集盛 (1455)-德信-中正券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
2,857張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	14.20	0	0.00	14.15	3	4,189	0.07%
2024/06/07	0	0.00	8	15.30	15.00	-8	4,397	-0.18%
2024/06/05	0	0.00	4	14.90	14.90	-4	4,579	-0.09%
2024/06/04	3	13.70	3	14.15	14.20	0	4,485	0.00%
2024/05/31	0	0.00	2	14.40	14.20	-2	4,627	-0.04%
2024/05/29	2	14.00	0	0.00	13.90	2	4,821	0.04%
2024/05/22	0	0.00	1	14.80	14.55	-1	4,946	-0.02%
2024/05/20	1	14.65	0	0.00	14.60	1	5,163	0.02%
2024/05/16	0	0.00	8	14.91	15.05	-8	5,399	-0.15%
2024/05/14	5	13.69	0	0.00	13.80	5	5,258	0.10%
2024/05/13	3	13.70	0	0.00	13.95	3	5,240	0.06%
2024/04/18	0	0.00	2	12.45	12.55	-2	4,260	-0.05%
2024/04/16	1	12.55	0	0.00	12.60	1	4,228	0.02%
2024/04/15	5	12.80	0	0.00	12.80	5	4,192	0.12%
2024/04/12	5	13.28	0	0.00	13.30	5	4,120	0.12%
2024/04/11	8	14.01	0	0.00	13.75	8	4,060	0.20%
2024/04/03	5	14.50	0	0.00	14.55	5	3,879	0.13%
2024/04/02	5	14.80	0	0.00	14.85	5	3,848	0.13%
2024/04/01	5	14.85	0	0.00	14.90	5	3,759	0.13%
2024/03/25	0	0.00	2	14.65	14.65	-2	3,327	-0.06%
2024/03/20	0	0.00	2	14.35	14.35	-2	3,183	-0.06%
2024/03/15	0	0.00	2	15.15	14.55	-2	3,077	-0.06%
2024/02/20	40	12.00	40	11.76	11.60	0	1,187	0.00%
2024/01/02	10	10.95	10	10.85	10.85	0	963	0.00%
2023/11/28	0	0.00	2	11.10	11.10	-2	640	-0.31%
2023/11/23	1	11.05	0	0.00	11.25	1	619	0.16%
2023/11/22	1	11.05	0	0.00	11.05	1	596	0.17%
2023/11/21	0	0.00	1	10.85	10.90	-1	577	-0.17%
2023/11/07	1	10.35	0	0.00	10.40	1	457	0.22%
2023/06/15	0	0.00	0.7	10.35	10.35	-0.7	553	-0.13%
2023/06/09	0	0.00	2	10.55	10.50	-2	576	-0.35%
2023/06/02	0	0.00	1	10.40	10.40	-1	636	-0.16%
2023/05/12	1	10.20	0	0.00	10.10	1	575	0.17%
2023/05/11	1	10.20	0	0.00	10.15	1	573	0.17%
2023/04/28	0	0.00	1	10.35	10.35	-1	600	-0.17%
2023/04/21	0	0.00	1	10.50	10.45	-1	593	-0.17%
2023/04/13	0	0.00	2	10.70	10.70	-2	578	-0.35%
2023/03/06	0	0.00	1	11.00	11.05	-1	604	-0.17%
2023/02/07	0	0.00	0.1	10.85	10.85	-0.1	657	-0.02%
2022/10/18	0	0.00	1	9.57	9.60	-1	1,126	-0.09%
2022/08/24	1	11.15	0	0.00	11.00	1	1,261	0.08%
2022/08/15	0	0.00	4	10.65	10.80	-4	1,134	-0.35%
2022/08/09	2	10.30	0	0.00	10.30	2	1,085	0.18%
2022/07/27	0	0.00	0.1	11.40	11.20	-0.1	1,057	-0.01%
2022/07/21	2	11.45	0	0.00	11.45	2	1,109	0.18%
2022/06/28	0	0.00	3	11.93	11.95	-3	1,690	-0.18%
2022/06/27	2	11.85	2	12.00	12.00	0	1,768	0.00%
2022/05/30	0	0.00	0.5	13.45	13.45	-0.5	2,190	-0.02%
2022/04/12	1	16.05	6	16.08	15.95	-5	2,529	-0.20%
2022/04/08	2	17.25	0	0.00	17.20	2	2,406	0.08%
2022/04/07	0	0.00	4	16.70	16.60	-4	2,357	-0.17%
2022/03/23	0	0.00	1	16.60	16.60	-1	2,557	-0.04%
2022/03/22	0	0.00	1	16.40	16.40	-1	2,575	-0.04%
2022/03/21	0	0.00	10	16.40	16.40	-10	2,573	-0.39%
2022/03/18	8	16.25	12	16.30	16.25	-4	2,592	-0.15%
2022/03/09	0	0.00	5	15.60	15.75	-5	2,955	-0.17%
2022/03/08	3	15.20	0	0.00	15.15	3	2,935	0.10%
2022/03/04	2	15.90	0	0.00	15.80	2	2,942	0.07%
2022/03/01	0	0.00	1	15.65	15.70	-1	3,086	-0.03%
2022/02/09	0	0.00	2	16.00	16.15	-2	4,058	-0.05%
2022/01/26	5	14.90	5	15.05	15.00	0	4,266	0.00%
2022/01/25	10	15.15	0	0.00	14.95	10	4,352	0.23%
2022/01/17	4	15.19	4	15.33	15.45	0	4,675	0.00%
2022/01/14	3	15.15	3	15.25	15.30	0	4,766	0.00%
2022/01/12	9	15.54	9	15.38	15.40	0	4,948	0.00%
2022/01/11	2	15.75	2	15.80	15.70	0	5,288	0.00%
2022/01/10	2	15.80	7	15.87	16.00	-5	5,557	-0.09%
2022/01/07	2	15.75	2	15.85	15.85	0	5,589	0.00%
2022/01/06	2	16.05	2	16.15	15.95	0	5,624	0.00%
2022/01/05	9	16.39	4	16.10	16.10	5	5,665	0.09%
2022/01/04	2	16.30	2	16.20	16.30	0	5,769	0.00%
2022/01/03	3	16.40	1	16.35	16.35	2	5,878	0.03%
2021/12/30	1	16.50	0	0.00	16.45	1	6,055	0.02%
2021/12/28	0	0.00	3	16.45	16.40	-3	6,865	-0.04%
2021/12/24	1	16.50	0	0.00	16.50	1	8,303	0.01%
2021/12/20	1	16.60	0	0.00	16.55	1	10,759	0.01%
2021/12/17	3	16.98	6	17.11	16.80	-3	10,748	-0.03%
2021/12/16	0	0.00	1	16.75	16.60	-1	10,478	-0.01%
2021/12/10	7	16.79	6	16.79	16.75	1	10,482	0.01%
2021/12/09	2	17.20	0	0.00	16.90	2	10,535	0.02%
2021/12/08	0	0.00	2	17.20	16.70	-2	10,463	-0.02%
2021/12/07	0	0.00	7	16.89	16.90	-7	10,429	-0.07%
2021/12/03	4	16.83	5	16.98	16.90	-1	10,387	-0.01%
2021/12/01	4	16.20	0	0.00	16.15	4	10,232	0.04%
2021/11/30	0	0.00	9	16.09	16.10	-9	10,289	-0.09%
2021/11/29	9	15.64	4	15.60	15.60	5	10,430	0.05%
2021/11/24	10	16.38	10	16.55	16.60	0	10,420	0.00%
2021/11/23	10	16.50	10	16.30	16.30	0	10,418	0.00%
2021/11/22	0	0.00	2	16.50	16.40	-2	10,428	-0.02%
2021/11/19	11	16.58	8	16.42	16.40	3	10,482	0.03%
2021/11/18	5	16.60	5	16.70	16.65	0	10,467	0.00%
2021/11/17	1	16.60	3	16.70	16.60	-2	10,541	-0.02%
2021/11/16	6	16.78	5	16.95	16.70	1	10,572	0.01%
2021/11/15	1	16.85	0	0.00	16.90	1	10,626	0.01%
2021/11/12	5	17.05	5	16.95	16.95	0	10,747	0.00%
2021/11/10	24	17.25	14	17.40	17.20	10	10,969	0.09%
2021/11/09	5	17.00	5	17.15	16.90	0	10,689	0.00%
2021/11/08	6	17.01	0	0.00	17.00	6	10,649	0.06%
2021/11/05	6	17.33	5	17.40	17.65	1	10,570	0.01%
2021/11/04	12	17.59	12	17.53	17.40	0	10,622	0.00%
2021/11/03	0	0.00	2	17.80	17.65	-2	10,856	-0.02%
2021/11/02	0	0.00	1	17.25	17.15	-1	11,142	-0.01%
2021/10/22	1	17.45	0	0.00	17.40	1	11,495	0.01%
2021/10/21	0	0.00	1	17.80	17.80	-1	11,547	-0.01%
2021/10/20	1	18.30	1	18.05	18.00	0	11,620	0.00%
2021/10/19	3	17.93	0	0.00	18.05	3	11,855	0.03%
2021/10/18	10	17.40	7	17.70	18.40	3	11,592	0.03%
2021/10/13	1	17.00	0	0.00	16.90	1	11,659	0.01%
2021/10/08	5	18.10	5	18.15	18.15	0	11,723	0.00%
2021/10/07	5	18.25	15	18.25	18.20	-10	11,892	-0.08%
2021/10/06	69	17.97	70	18.09	18.00	-1	12,221	-0.01%
2021/10/05	54	17.20	52	17.41	17.95	2	11,997	0.02%
2021/10/04	70	18.91	51	18.35	17.70	19	12,100	0.16%
2021/10/01	16	20.47	26	20.30	19.65	-10	11,568	-0.09%
2021/09/30	20	21.30	3	21.13	21.35	17	10,772	0.16%
2021/09/29	34	19.53	34	19.67	19.45	0	9,897	0.00%
2021/09/28	10	19.40	2	19.65	19.40	8	9,502	0.08%
2021/09/24	2	17.85	0	0.00	17.50	2	8,397	0.02%
2021/09/06	1	18.45	5	18.50	18.40	-4	11,836	-0.03%
2021/09/03	0	0.00	5	19.10	19.20	-5	11,964	-0.04%
2021/08/31	0	0.00	2	20.00	20.20	-2	12,314	-0.02%
2021/08/25	0	0.00	2	19.70	19.80	-2	16,491	-0.01%
2021/08/24	1	19.50	1	19.60	19.25	0	17,469	0.00%
2021/08/23	2	19.35	2	19.50	19.55	0	18,596	0.00%
2021/08/19	1	19.00	0	0.00	18.50	1	21,879	0.00%
2021/08/13	1	20.00	0	0.00	19.50	1	33,128	0.00%
2021/08/09	5	21.40	0	0.00	20.60	5	38,180	0.01%
2021/08/06	0	0.00	2	22.70	21.95	-2	39,396	-0.01%
2021/08/04	1	21.15	0	0.00	21.10	1	43,753	0.00%
2021/08/03	4	21.23	0	0.00	21.15	4	44,498	0.01%
2021/08/02	0	0.00	6	21.28	21.65	-6	45,027	-0.01%
2021/07/30	0	0.00	2	21.30	21.10	-2	46,282	0.00%
2021/07/23	2	21.70	5	20.70	21.65	-3	48,730	-0.01%
2021/07/22	0	0.00	5	20.50	20.05	-5	48,592	-0.01%
2021/07/21	5	20.24	0	0.00	20.00	5	48,682	0.01%
2021/07/20	0	0.00	11	21.45	21.00	-11	48,769	-0.02%
2021/07/19	2	21.10	1	21.95	21.80	1	49,002	0.00%
2021/07/16	1	21.35	0	0.00	21.40	1	49,333	0.00%
2021/07/15	12	21.89	10	22.10	22.10	2	49,513	0.00%
2021/07/14	10	21.13	4	21.20	21.20	6	49,671	0.01%
2021/07/13	2	20.80	19	21.93	20.90	-17	49,786	-0.03%
2021/07/09	5	24.41	6	23.80	23.80	-1	49,983	0.00%
2021/07/08	10	25.10	3	25.30	25.30	7	49,925	0.01%
2021/07/07	0	0.00	58	24.73	24.60	-58	50,603	-0.11%
2021/07/06	0	0.00	10	23.90	24.25	-10	51,005	-0.02%
2021/07/05	0	0.00	10	23.00	23.40	-10	51,616	-0.02%
2021/06/24	2	25.15	2	25.30	24.55	0	53,333	0.00%
2021/06/23	3	25.57	34	24.38	24.30	-31	53,378	-0.06%
2021/06/22	27	25.23	17	25.17	24.95	10	53,081	0.02%
2021/06/21	65	25.69	70	25.76	24.70	-5	52,624	-0.01%
2021/06/18	27	25.84	11	26.22	26.40	16	51,434	0.03%
2021/06/17	18	24.82	25	25.18	26.00	-7	51,352	-0.01%
2021/06/16	14	26.15	13	26.17	25.80	1	51,119	0.00%
2021/06/15	10	25.38	2	25.40	25.80	8	51,074	0.02%
2021/06/11	15	24.97	18	24.76	25.00	-3	51,030	-0.01%
2021/06/09	5	25.18	3	25.08	24.80	2	50,805	0.00%
2021/06/08	5	25.44	21	25.32	25.30	-16	51,007	-0.03%
2021/06/07	8	25.70	3	26.08	25.75	5	51,325	0.01%
2021/06/04	9	27.73	4	27.18	26.45	5	51,054	0.01%
2021/06/03	9	27.77	29	27.69	28.30	-20	50,181	-0.04%
2021/06/02	25	26.28	29	26.39	25.75	-4	48,157	-0.01%
2021/06/01	26	25.87	5	25.82	26.25	21	47,028	0.04%
2021/05/31	8	26.23	10	26.66	25.10	-2	45,979	0.00%
2021/05/28	23	26.78	13	26.42	26.50	10	44,815	0.02%
2021/05/27	53	26.54	63	26.67	25.90	-10	43,186	-0.02%
2021/05/26	86	26.19	41	26.21	26.15	45	41,423	0.11%
2021/05/25	71	26.89	111	26.58	24.60	-40	37,974	-0.11%	大賣/
2021/05/24	50	25.42	14	25.90	26.10	36	34,465	0.10%
2021/05/21	86	22.65	76	22.37	23.75	10	32,924	0.03%
2021/05/20	31	21.27	21	21.25	21.60	10	29,728	0.03%
2021/05/19	15	19.52	6	19.27	19.65	9	28,016	0.03%
2021/05/18	12	19.73	32	19.71	19.90	-20	27,084	-0.07%
2021/05/17	31	19.24	1	19.70	18.95	30	25,228	0.12%
2021/05/14	6	20.94	7	20.84	21.05	-1	24,418	0.00%
2021/05/13	14	20.91	28	19.83	19.15	-14	22,869	-0.06%
2021/05/12	23	22.24	32	22.93	21.05	-9	21,310	-0.04%
2021/05/11	9	22.36	1	22.55	22.55	8	17,943	0.04%
2021/05/10	5	20.30	26	20.38	20.50	-21	17,086	-0.12%
2021/05/07	35	18.95	4	18.91	18.65	31	16,535	0.19%
2021/05/06	10	17.76	35.1	18.17	18.80	-25.1	15,177	-0.17%
2021/05/05	4	17.40	5	17.50	17.10	-1	14,183	-0.01%
2021/05/04	1	15.75	16	15.77	15.95	-15	13,621	-0.11%
2021/05/03	9	17.74	8	18.00	17.35	1	13,001	0.01%
2021/04/29	6	17.21	0	0.00	17.20	6	12,410	0.05%
2021/04/28	5	17.22	3	17.50	17.50	2	12,004	0.02%
2021/04/26	14	17.28	0	0.00	16.95	14	11,618	0.12%
2021/04/23	0	0.00	36	17.55	17.35	-36	11,390	-0.32%
2021/04/22	20	17.31	16	17.33	16.90	4	11,094	0.04%
2021/04/21	10	17.50	10	17.50	17.25	0	10,639	0.00%
2021/04/20	10	17.15	0	0.00	17.00	10	10,368	0.10%
2021/04/19	17	16.82	2	16.90	17.25	15	10,127	0.15%
2021/04/16	0	0.00	3	16.73	17.00	-3	9,757	-0.03%
2021/04/15	4	16.25	14	16.76	16.75	-10	9,456	-0.11%
2021/04/14	16	15.37	6	15.07	15.50	10	8,856	0.11%
2021/04/13	25	16.26	6	16.34	15.60	19	8,704	0.22%
2021/04/12	9	15.49	0	0.00	16.05	9	8,129	0.11%
2021/04/09	5	14.60	0	0.00	15.05	5	7,772	0.06%
2021/04/08	1	14.70	0	0.00	14.40	1	7,291	0.01%
2021/04/07	2	13.20	2	13.55	13.65	0	6,385	0.00%
2021/04/06	0	0.00	3	12.45	12.45	-3	6,241	-0.05%
2021/03/31	6	11.85	6	11.78	11.80	0	7,505	0.00%
2021/03/30	8	11.91	8	11.86	11.90	0	7,706	0.00%
2021/03/26	0	0.00	5	12.40	12.25	-5	7,686	-0.07%
2021/03/22	7	11.81	2	11.95	11.95	5	6,986	0.07%
2021/03/16	0	0.00	8	11.55	11.50	-8	6,873	-0.12%
2021/03/12	6	11.72	1	11.75	11.90	5	6,653	0.08%
2021/02/23	18	10.75	0	0.00	10.75	18	5,686	0.32%
2021/02/02	6	9.12	6	9.11	9.10	0	5,711	0.00%
2021/01/18	0	0.00	0.1	9.36	9.41	-0.1	5,509	0.00%
2021/01/13	0	0.00	1	10.20	10.05	-1	5,375	-0.02%
2021/01/05	2	11.60	2	11.30	11.20	0	4,979	0.00%
2021/01/04	1	11.10	0	0.00	11.35	1	4,786	0.02%
2020/12/30	0	0.00	1	12.05	11.50	-1	4,481	-0.02%
2020/12/29	1	12.20	0	0.00	11.75	1	4,261	0.02%
2020/12/28	1	11.75	1	11.80	12.10	0	3,928	0.00%
2020/12/25	5	11.89	0	0.00	12.10	5	3,467	0.14%
2020/12/14	4	9.86	4	10.00	10.05	0	1,869	0.00%
2020/12/09	0	0.00	24	9.45	9.48	-24	1,718	-1.40%
2020/12/01	0	0.00	0.5	9.22	9.27	-0.5	2,234	-0.02%
2020/11/20	0	0.00	1	9.15	9.17	-1	2,333	-0.04%
2020/11/17	0	0.00	10	9.20	9.19	-10	2,572	-0.39%
2020/10/29	0	0.00	8	8.01	8.07	-8	2,627	-0.30%
2020/09/28	4	8.60	0	0.00	8.61	4	2,540	0.16%
2020/09/24	2	8.65	0	0.00	8.71	2	2,506	0.08%
2020/09/23	2	8.80	0	0.00	8.82	2	2,473	0.08%
2020/09/11	14	9.05	0	0.00	8.87	14	2,615	0.54%
2020/09/10	55	9.35	35.6	9.44	9.50	19.4	2,591	0.75%
2020/08/25	0	0.00	1	8.52	8.57	-1	1,817	-0.06%
2020/08/24	1	8.60	4	8.55	8.60	-3	1,739	-0.17%
2020/06/15	0	0.00	0.2	7.08	6.97	-0.2	1,568	-0.01%
2020/04/20	2	7.84	8	7.80	7.78	-6	1,339	-0.45%
2020/04/16	6	7.38	0	0.00	7.50	6	1,187	0.51%
2020/04/06	2	6.27	2	6.24	6.22	0	940	0.00%
2020/03/17	0	0.00	5	4.96	4.99	-5	695	-0.72%
2020/03/12	0	0.00	0.6	6.20	6.00	-0.6	564	-0.11%
2019/10/09	2	8.35	0	0.00	8.34	2	777	0.26%
2019/07/16	5	9.20	5	9.17	9.29	0	649	0.00%
2019/02/22	5	9.16	0	0.00	9.16	5	786	0.64%
2019/01/29	2	9.00	0	0.00	9.00	2	731	0.27%
2019/01/18	0	0.00	1	9.05	9.05	-1	839	-0.12%
2018/12/27	0	0.00	2	8.91	8.90	-2	1,087	-0.18%
2018/11/06	0	0.00	2	9.10	9.10	-2	1,999	-0.10%
2018/10/11	0	0.00	4	9.41	9.67	-4	1,961	-0.20%
2018/09/21	0	0.00	0.1	10.45	10.45	-0.1	1,974	0.00%
2018/09/18	0	0.00	2	10.25	10.25	-2	1,987	-0.10%
2018/09/11	0	0.00	4	10.30	10.35	-4	2,088	-0.19%
2018/09/07	4	10.83	0	0.00	10.50	4	2,119	0.19%
2018/08/16	10	10.20	0	0.00	10.25	10	2,256	0.44%
2018/08/15	0	0.00	3	10.20	10.20	-3	2,279	-0.13%
2018/08/10	2	10.20	1	10.15	10.15	1	2,654	0.04%
2018/07/19	0	0.00	3	10.05	10.00	-3	2,911	-0.10%
2018/07/12	0	0.00	35	9.88	9.93	-35	2,966	-1.18%
2018/07/11	0	0.00	2	10.10	10.10	-2	2,967	-0.07%
2018/07/06	2	10.00	0	0.00	10.10	2	3,010	0.07%
2018/06/27	0	0.00	1	10.45	10.45	-1	3,216	-0.03%
2018/06/19	1	10.70	0	0.00	10.50	1	3,240	0.03%
2018/06/13	28	11.13	15	11.20	11.20	13	3,255	0.40%
2018/06/11	10	11.00	0	0.00	10.95	10	3,206	0.31%
2018/06/01	0	0.00	0	11.10	11.05	0	3,184	0.00%
2018/05/31	0	10.95	0	0.00	10.95	0	3,145	0.00%
2018/05/28	0	0.00	1	10.70	10.65	-1	2,951	-0.03%
2018/05/21	0	0.00	5	11.25	11.30	-5	2,920	-0.17%
2018/05/18	11	10.82	7	11.09	11.20	4	2,825	0.14%
2018/05/11	0	0.00	0	10.40	10.45	0	2,875	0.00%
2018/05/10	0	10.45	0	0.00	10.45	0	2,892	0.00%
2018/04/12	12	10.58	0	0.00	10.45	12	4,922	0.24%
2018/04/11	5	10.60	0	0.00	10.55	5	4,978	0.10%
2018/03/27	0	0.00	1	10.40	10.40	-1	6,380	-0.02%
2018/03/20	0	0.00	20	10.50	10.40	-20	6,987	-0.29%
2018/03/14	0	0.00	101	10.85	11.10	-101	7,333	-1.38%	大賣/鉅額交易
2018/03/08	1	10.80	0	0.00	10.75	1	7,608	0.01%
2018/03/06	0	0.00	0	10.70	10.70	0	7,903	0.00%
2018/03/05	0	10.75	0	0.00	10.65	0	8,007	0.00%
2018/02/26	2	11.30	0	0.00	11.15	2	8,352	0.02%
2018/02/21	3	10.80	2	10.85	10.70	1	10,603	0.01%
2018/02/06	2	10.65	0	0.00	10.20	2	11,117	0.02%
2018/02/02	0	0.00	0	11.60	11.60	0	11,319	0.00%
2018/01/29	0	0.00	10	12.10	11.95	-10	11,710	-0.09%
2018/01/24	0	0.00	1	12.15	12.15	-1	12,042	-0.01%
2018/01/18	5	12.65	0	0.00	12.30	5	12,414	0.04%
2018/01/16	0	0.00	0	12.45	12.50	0	12,581	0.00%
2018/01/15	20	12.90	25	12.90	12.65	-5	12,697	-0.04%
2018/01/11	0	0.00	8	12.90	12.75	-8	13,012	-0.06%
2018/01/10	11	12.85	11	12.77	12.70	0	14,556	0.00%
2018/01/09	0	0.00	1	12.40	12.50	-1	14,589	-0.01%
2018/01/08	0	0.00	2	12.45	12.45	-2	14,885	-0.01%
2018/01/05	0	12.40	2	12.45	12.45	-2	15,555	-0.01%
2018/01/04	4	12.63	0	0.00	12.40	4	15,936	0.03%
2018/01/03	1	12.45	0	0.00	12.45	1	17,016	0.01%