加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    920
  • 漲跌
    ▲83
  • 漲幅
    +9.92%
  • 成交量
    15,774張
  • 產業
    上市 電機機械類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144875.254910.73920.0007,6710.00%
2024/06/131818.001842.68837.0007,6730.00%
2024/06/124787.714799.00788.0007,8090.00%
2024/06/115753.806764.54792.00-18,021-0.01%
2024/06/076725.006718.03742.0008,1030.00%
2024/06/062699.472687.50687.0008,2000.00%
2024/06/033708.333706.33696.0008,0510.00%
2024/05/314715.754712.25714.0007,9920.00%
2024/05/301754.647746.58719.00-67,770-0.08%
2024/05/2900.001734.00737.00-17,665-0.01%
2024/05/282739.972731.50731.0007,5860.00%
2024/05/275730.806739.29736.00-17,534-0.01%
2024/05/244693.504702.75704.0007,3920.00%
2024/05/231680.941683.00683.0007,2900.00%
2024/05/220702.3300.00690.0007,4140.00%
2024/05/211741.001730.00730.0007,4520.00%
2024/05/208742.504740.25731.0047,5260.05%
2024/05/176736.673743.33741.0037,5950.04%
2024/05/166761.495749.60739.0017,6900.01%
2024/05/152784.922765.00755.0007,7910.00%
2024/05/145768.205768.04767.0007,8010.00%
2024/05/132737.142739.50750.0007,8220.00%
2024/05/100814.0000.00798.0007,9350.00%
2024/05/094855.244838.25835.0008,2060.00%
2024/05/082842.502887.79888.0008,3980.00%
2024/05/0700.001796.29817.00-18,445-0.01%
2024/05/062816.921796.00797.0018,5440.01%
2024/05/032822.003817.00818.00-18,615-0.01%
2024/05/021801.2400.00802.0018,6240.01%
2024/04/303840.673844.33847.0008,7190.00%
2024/04/291856.001872.00853.0008,8890.00%
2024/04/265871.805873.62854.0008,8990.00%
2024/04/251828.001839.00863.0008,8680.00%
2024/04/245823.205833.41854.0008,9170.00%
2024/04/231824.881826.00825.0008,9180.00%
2024/04/225911.914910.50824.0018,9300.01%
2024/04/194950.255932.20915.00-19,306-0.01%
2024/04/182974.002954.00955.0009,4560.00%
2024/04/172890.503939.27950.00-19,597-0.01%
2024/04/164878.994869.50864.0009,7070.00%
2024/04/156931.334896.00876.0029,8340.02%
2024/04/122914.504938.48946.00-29,802-0.02%
2024/04/112884.402898.50860.0009,8770.00%
2024/04/102828.502857.00857.00010,1540.00%
2024/04/0900.000844.50853.00010,2840.00%
2024/04/080790.000866.00776.00010,5640.00%
2024/04/0200.000780.00792.00011,3240.00%
2024/03/270710.0000.00710.00011,9700.00%
2024/03/183675.333.3688.87694.00-0.313,2610.00%
2024/03/158658.008659.75665.00013,3240.00%
2024/03/146611.006.5628.61634.00-0.513,2870.00%
2024/03/133561.006568.52577.00-313,228-0.02%
2024/03/125524.003521.52525.00213,4740.01%
2024/03/081529.7200.00502.00114,3090.01%
2024/03/070550.0000.00541.00014,6480.00%
2024/03/0400.000533.00528.00015,1730.00%
2024/02/235.5542.456557.33560.00-0.515,9630.00%
2024/02/223518.335518.20517.00-215,798-0.01%
2024/02/213512.002513.03507.00115,7280.01%
2024/02/203503.543498.33502.00015,7540.00%
2024/02/192509.002503.66502.00015,8430.00%
2024/02/161512.271503.00503.00015,9450.00%
2024/02/152505.502497.59496.00015,9110.00%
2024/02/053499.672492.25492.00115,9050.01%
2024/02/024499.224488.00488.50015,7870.00%
2024/02/016464.007480.71488.00-115,625-0.01%
2024/01/312427.503437.67444.00-115,346-0.01%
2024/01/303403.335412.90420.00-215,277-0.01%
2024/01/292387.752394.73395.50015,1760.00%
2024/01/262376.752380.50380.50015,1100.00%
2024/01/252386.2200.00380.50215,0920.01%
2024/01/242390.252392.00392.00015,1130.00%
2024/01/234387.755387.31385.00-115,081-0.01%
2024/01/221357.501370.93371.00014,8890.00%
2024/01/192363.194354.50354.50-214,857-0.01%
2024/01/181372.501360.00360.00014,8060.00%
2024/01/173370.994370.00367.00-114,731-0.01%
2024/01/165368.904371.13371.00114,6780.01%
2024/01/1511381.1811380.82376.50014,5970.00%
2024/01/123363.176368.25370.00-314,128-0.02%
2024/01/1113359.778352.81352.50513,8590.04%
2024/01/105357.607364.57367.00-213,575-0.01%
2024/01/097351.007360.43362.00013,4190.00%
2024/01/082335.753342.83343.50-113,166-0.01%
2024/01/052331.002334.00334.00013,0860.00%
2024/01/043339.253335.67331.50013,1300.00%
2024/01/031345.501339.50339.50012,9410.00%
2024/01/024335.755338.80342.00-112,972-0.01%
2023/12/2910334.797325.79327.00312,9590.02%
2023/12/281340.004347.72348.00-312,540-0.02%
2023/12/272320.252316.50316.50012,4070.00%
2023/12/266324.753315.00315.00312,4430.02%
2023/12/254332.385333.30333.50-112,426-0.01%
2023/12/222321.251321.00321.00112,5670.01%
2023/12/211323.501318.50318.50012,6900.00%
2023/12/201332.001329.00329.00012,7100.00%
2023/12/194333.733332.50332.50112,6980.01%
2023/12/182348.002340.00340.00012,7060.00%
2023/12/156364.866351.92347.50012,6950.00%
2023/12/145355.504356.88355.00112,5220.01%
2023/12/135361.805360.02355.50012,4050.00%
2023/12/123348.674355.75356.00-112,247-0.01%
2023/12/114339.406335.58339.00-212,126-0.02%
2023/12/083366.622366.50367.00111,9430.01%
2023/12/076367.337363.07360.50-111,751-0.01%
2023/12/065344.304344.63345.00111,3180.01%
2023/12/058321.9411328.59340.00-310,842-0.03%
2023/12/043297.835309.74309.50-210,334-0.02%
2023/12/015286.105286.80285.00010,0500.00%
2023/11/307277.506279.67280.0019,8900.01%
2023/11/292272.752274.50274.5009,9330.00%
2023/11/282270.252275.00275.50010,1560.00%
2023/11/277274.207267.43266.50010,1310.00%
2023/11/246268.007269.89275.00-19,994-0.01%
2023/11/232253.753253.17252.50-19,949-0.01%
2023/11/221260.0000.00256.00110,0500.01%
2023/11/213264.493262.00262.00010,1800.00%
2023/11/203270.084267.00263.50-110,417-0.01%
2023/11/173282.1713280.96273.00-1010,720-0.09%
2023/11/1614270.8213279.38280.00110,8520.01%
2023/11/1519269.955276.59275.501410,8920.13%
2023/11/142249.753256.00258.50-110,845-0.01%
2023/11/132239.254246.99247.50-210,839-0.02%
2023/11/101236.501237.50237.50010,9230.00%
2023/11/098240.377234.93234.50110,9590.01%
2023/11/083243.503242.00242.00010,9350.00%
2023/11/076249.505243.40242.00110,9640.01%
2023/11/061229.001236.00241.00010,9110.00%
2023/11/034228.754229.25225.00010,9670.00%
2023/11/026225.506225.17224.50010,9670.00%
2023/11/018221.448221.81224.00010,9550.00%
2023/10/313238.333223.83224.00010,8890.00%
2023/10/301244.002244.00244.00-110,858-0.01%
2023/10/271258.001253.50251.00011,0530.00%
2023/10/261260.503262.83262.00-210,964-0.02%
2023/10/253265.3300.00260.50310,8770.03%
2023/10/244269.883264.50264.50110,7670.01%
2023/10/231276.001274.00276.00010,6370.00%
2023/10/202258.253263.17263.00-110,519-0.01%
2023/10/194266.633265.33260.50110,4360.01%
2023/10/183273.333272.50270.00010,3580.00%
2023/10/172283.751282.00282.00110,3010.01%
2023/10/1600.003283.50286.50-310,209-0.03%
2023/10/132281.502279.00279.00010,1840.00%
2023/10/126286.756280.25282.00010,5100.00%
2023/10/113292.332298.56291.50110,4460.01%
2023/10/063291.675298.20300.50-210,317-0.02%
2023/10/054283.3810278.52287.00-610,182-0.06%
2023/10/046270.753.1271.12271.5039,9490.03%
2023/10/0313.1263.989262.94264.504.19,8770.04%
2023/10/024270.504261.65261.0009,7180.00%
2023/09/284261.384267.62271.0009,5630.00%
2023/09/277259.009261.83265.00-29,350-0.02%
2023/09/263252.002252.50251.5019,0320.01%
2023/09/252232.502236.50237.0008,8480.00%
2023/09/223242.503236.00236.0008,7830.00%
2023/09/212243.751244.50244.5018,7580.01%
2023/09/191246.001237.50237.5008,8580.00%
2023/09/181252.001246.50246.5008,8940.00%
2023/09/151259.002258.00257.50-18,950-0.01%
2023/09/142263.683257.50258.00-19,015-0.01%
2023/09/132276.462266.00266.0009,1820.00%
2023/09/123268.504279.75283.00-19,729-0.01%
2023/09/114289.751277.50277.5039,9590.03%
2023/09/081291.002293.01293.00-110,021-0.01%
2023/09/072289.752290.25290.50010,0820.00%
2023/09/061292.001290.00290.00010,2990.00%
2023/09/052.1291.201289.00289.001.110,3710.01%
2023/09/041300.0000.00300.00110,4170.01%
2023/09/015312.102292.50292.50310,4540.03%
2023/08/3100.001299.50299.50-110,427-0.01%
2023/08/3000.001294.00293.00-111,197-0.01%
2023/08/291286.501288.50289.00011,4260.00%
2023/08/281273.001278.00275.00011,4570.00%
2023/08/242290.002290.25280.50011,7510.00%
2023/08/235280.913279.83276.50211,8920.02%
2023/08/222261.0011.1263.56276.50-9.111,782-0.08%
2023/08/2111237.004.5248.28251.506.511,8430.05%
2023/08/182243.005243.90229.00-311,991-0.03%
2023/08/175226.904.1229.52236.00112,4090.01%
2023/08/162212.502218.25220.50012,7600.00%
2023/08/151204.007209.36211.50-613,520-0.04%
2023/08/143202.501192.50192.50213,9950.01%
2023/08/118.1209.967211.36211.501.114,1770.01%
2023/08/101214.501215.00208.50014,8100.00%
2023/08/091215.001.1229.10224.00-0.115,0710.00%
2023/08/081207.002210.75215.00-115,351-0.01%
2023/08/072209.001210.00210.00115,4910.01%
2023/08/040.1202.0000.00213.000.115,6620.00%
2023/08/022.3214.7400.00204.502.316,6010.01%
2023/08/018.1223.835227.90215.503.116,9270.02%
2023/07/2800.000.1229.00229.00-0.117,0380.00%
2023/07/171.1209.451212.00217.500.119,6960.00%
2023/07/1410189.5022.1199.89200.00-12.119,571-0.06%
2023/07/130.1182.004182.88182.00-3.919,921-0.02%
2023/07/1211172.275180.00179.50620,2970.03%
2023/07/118167.008.2165.80166.00-0.220,4900.00%
2023/07/101158.002153.50160.50-121,0690.00%
2023/07/0700.000.2150.00149.50-0.221,1270.00%
2023/07/041150.0000.00149.00122,4080.00%
2023/07/030.2147.0000.00149.000.222,6250.00%
2023/06/292152.002153.25153.50022,6380.00%
2023/06/282155.503150.50150.50-122,5990.00%
2023/06/274165.133157.33154.00122,5520.00%
2023/06/262163.251162.50162.50122,3890.00%
2023/06/214163.385163.60163.50-122,3420.00%
2023/06/202162.253162.00162.00-122,2770.00%
2023/06/192166.753166.00161.00-122,1960.00%
2023/06/1613164.6210.1167.35165.502.922,1580.01%
2023/06/156155.834.3154.11157.001.721,7520.01%
2023/06/142147.252150.25146.00021,4790.00%
2023/06/124.1144.636146.42147.50-1.921,458-0.01%
2023/06/091152.001152.50153.50021,3360.00%
2023/06/081.1153.321154.00151.500.121,3750.00%
2023/06/076155.084154.50155.00221,5190.01%
2023/06/062.1154.171153.00153.001.121,7480.01%
2023/06/058.3163.103163.00156.005.322,0030.02%
2023/06/022152.004.2155.25158.00-2.221,575-0.01%
2023/06/018145.639145.78144.00-121,3950.00%
2023/05/313144.002145.00145.00121,2600.00%
2023/05/302.2139.702140.25141.000.220,9170.00%
2023/05/292142.752.1143.86141.00-0.120,7590.00%
2023/05/261.1137.412.1136.26135.50-120,4650.00%
2023/05/254141.884140.50141.00020,3750.00%
2023/05/243137.333136.17139.00020,9440.00%
2023/05/234134.256135.75137.00-221,081-0.01%
2023/05/2223126.9623127.89128.50020,8210.00%
2023/05/1911.1121.729123.56123.502.120,4840.01%
2023/05/189115.3312114.92117.50-319,659-0.02%
2023/05/172108.751110.00107.00119,3850.01%
2023/05/1610107.2510107.10109.50019,1250.00%
2023/05/156103.006106.67105.00018,4440.00%
2023/05/122.297.77297.95101.500.218,0280.00%
2023/05/112.297.77297.9595.400.217,6570.00%
2023/05/1010101.40799.0498.90317,4230.02%
2023/05/099109.899105.28103.00017,1530.00%
2023/05/087102.716107.38109.00116,1300.01%
2023/05/051099.231099.3099.10015,7140.00%
2023/05/04197.40298.6099.30-115,651-0.01%
2023/05/03798.93798.3397.40015,6180.00%
2023/05/022299.0732.4100.02103.50-10.415,474-0.07%
2023/04/28294.654.394.7494.90-2.315,106-0.02%
2023/04/277.290.66692.1292.601.215,1000.01%
2023/04/26392.97392.7092.30014,9700.00%
2023/04/2510.197.31295.4593.708.114,8000.05%
2023/04/24299.00297.8098.80014,4600.00%
2023/04/21297.65295.4095.40014,2580.00%
2023/04/20398.63398.0797.10014,1610.00%
2023/04/194.298.53399.3099.001.214,0990.01%
2023/04/183100.932.3101.0097.900.714,3200.00%
2023/04/170.398.1700.0097.100.314,9210.00%
2023/04/134.299.22296.4595.002.215,1060.01%
2023/04/12195.30196.5096.80014,5310.00%
2023/04/111284.8715.286.3188.00-3.214,422-0.02%
2023/04/103.281.75980.5680.00-5.814,136-0.04%
2023/04/074177.794078.8678.90113,8880.01%
2023/04/06370.775.273.1973.40-2.213,320-0.02%
2023/03/3000.00669.6770.10-613,147-0.05%
2023/03/29169.30169.5069.50013,1750.00%
2023/03/28168.6000.0069.00113,2500.01%
2023/03/27170.9000.0069.20113,1990.01%
2023/03/23470.38271.1071.10213,1690.02%
2023/03/221.272.17170.3070.300.213,1790.00%
2023/03/21371.83171.2071.20213,1050.02%
2023/03/20870.28471.3872.00412,8500.03%
2023/03/17167.10166.2066.70012,6700.00%
2023/03/16766.13766.6766.20012,8770.00%
2023/03/15168.90268.2067.40-113,338-0.01%
2023/03/14167.80268.0066.80-113,476-0.01%
2023/03/13767.270.167.9567.00713,3950.05%
2023/03/092.173.4800.0075.502.113,0090.02%
2023/03/0800.00672.6872.70-612,513-0.05%
2023/03/0700.0012.570.5368.90-12.512,001-0.10%
2023/03/06865.09964.4165.60-111,557-0.01%
2023/03/03163.9000.0063.00111,3940.01%
2023/03/02663.00162.9063.00511,2920.04%
2023/02/24163.50162.7063.00011,2180.00%
2023/02/21163.30763.3964.50-69,936-0.06%
2023/02/20758.701059.5258.70-39,340-0.03%
2023/02/17157.80657.5557.80-58,918-0.06%
2023/02/15556.34956.4355.50-48,537-0.05%
2023/02/1400.00153.6053.50-18,236-0.01%
2023/02/13352.40253.0053.1018,1870.01%
2023/02/09255.60356.0355.50-18,006-0.01%
2023/02/08155.20155.9054.7007,8870.00%
2023/02/07154.70155.4055.1007,8380.00%
2023/02/06454.8000.0054.9047,8030.05%
2023/02/03254.2000.0054.5027,7760.03%
2023/02/02356.03157.1056.0027,6910.03%
2023/01/31155.801456.6856.50-137,360-0.18%
2023/01/17752.21852.2152.30-16,920-0.01%
2023/01/16450.38351.0050.7016,7790.01%
2023/01/13150.60151.1050.2006,7440.00%
2023/01/11652.33452.7052.2026,6910.03%
2023/01/1000.00252.3552.40-26,550-0.03%
2023/01/09552.34552.6052.4006,4620.00%
2023/01/06953.39354.3752.1066,3310.09%
2023/01/051058.31958.7156.9015,8630.02%
2023/01/0410.253.681654.5957.60-5.84,884-0.12%
2023/01/03252.3500.0052.4024,3830.05%
2022/12/2900.00148.2549.30-13,947-0.03%
2022/12/28649.63449.0048.7524,0100.05%
2022/12/1600.00348.1249.20-34,153-0.07%
2022/12/15149.75549.1848.90-44,340-0.09%
2022/12/14249.5500.0049.2524,6790.04%
2022/12/121248.611248.3548.3504,8890.00%
2022/12/09149.9000.0048.8014,8650.02%
2022/12/0800.00150.1049.60-14,771-0.02%
2022/12/072648.952248.9849.6544,4810.09%
2022/12/0600.00448.6848.70-43,873-0.10%
2022/12/05344.25143.0044.3023,6230.06%
2022/12/02243.10542.7042.70-33,578-0.08%
2022/11/22241.48240.8041.2003,6840.00%
2022/11/21140.55140.6040.5003,6070.00%
2022/11/0100.00337.1037.90-33,801-0.08%
2022/10/28337.1000.0036.2033,7900.08%
2022/10/1700.002040.8541.50-203,704-0.54%
2022/10/142043.4800.0042.90203,6500.55%
2022/10/12643.05642.6543.4503,5360.00%
2022/10/1100.00141.5042.40-13,429-0.03%
2022/10/06142.3000.0042.3013,4260.03%
2022/10/0400.00141.8041.90-13,296-0.03%
2022/10/03140.6000.0040.0513,2400.03%
2022/09/301739.811740.3741.6003,2040.00%
2022/09/27140.80140.8042.0002,8910.00%
2022/09/2600.001041.6040.30-102,822-0.35%
2022/09/231044.80145.1044.2092,7410.33%
2022/09/22344.65144.7544.9022,6340.08%
2022/09/21944.331044.9644.00-12,393-0.04%
2022/09/20143.40542.6543.50-41,968-0.20%
2022/09/191041.261341.6840.40-31,755-0.17%
2022/09/16241.1500.0039.1521,6290.12%
2022/09/15439.16439.4539.7501,5780.00%
2022/09/14239.3500.0039.3521,5690.13%
2022/09/12240.43140.5540.5511,5580.06%
2022/09/08140.30140.6540.2501,5540.00%
2022/09/07339.23439.7839.60-11,542-0.06%
2022/09/06239.45339.9539.45-11,604-0.06%
2022/09/05141.5500.0041.2011,5770.06%
2022/09/02641.863441.6042.00-281,529-1.83%
2022/09/01840.1600.0039.5581,3900.58%
2022/08/311840.872140.9640.70-31,364-0.22%
2022/08/302140.182140.5939.5501,3030.00%
2022/08/261039.3600.0039.10101,2380.81%
2022/08/251539.20539.4039.20101,2320.81%
2022/08/18739.44240.3339.3051,1310.44%
2022/08/17239.8300.0039.0021,0670.19%
2022/08/04235.2300.0035.6528360.24%
2022/08/03136.3000.0036.0518330.12%
2022/08/0100.00137.8037.60-1848-0.12%
2022/07/2800.001537.6037.75-15844-1.78%
2022/07/27136.35136.6536.9008340.00%
2022/07/261537.2800.0036.50158341.80%
2022/07/2500.002137.6538.60-21819-2.56%
2022/07/21536.65536.8536.8508190.00%
2022/07/202237.2200.0036.85228692.53%
2022/07/1900.00237.8337.50-2874-0.23%
2022/07/18536.75537.0937.0508790.00%
2022/07/151036.631037.0037.2008830.00%
2022/07/14237.10237.4837.0009110.00%
2022/07/0700.00134.0034.60-1890-0.11%
2022/07/05135.0000.0035.0019400.11%
2022/06/3000.00335.3035.65-31,134-0.26%
2022/06/28436.0900.0035.1541,1990.33%
2022/06/27135.4000.0035.5011,1790.08%
2022/06/2400.00235.7035.60-21,177-0.17%
2022/06/21132.95133.6033.6001,1860.00%
2022/06/1700.002033.7033.90-201,213-1.65%
2022/06/1500.00136.0035.00-11,273-0.08%
2022/06/0600.00236.3036.30-21,495-0.13%
2022/05/18134.9000.0035.1511,5450.06%
2022/05/1300.00234.4534.50-21,557-0.13%
2022/05/1200.00133.9033.70-11,560-0.06%
2022/04/26340.73140.2040.2021,5840.13%
2022/04/222040.1000.0040.00201,7241.16%
2022/04/20142.0000.0041.1012,1080.05%
2022/04/1500.00143.6042.55-12,467-0.04%
2022/04/14142.1000.0043.0012,4440.04%
2022/04/1100.00143.4043.50-12,394-0.04%
2022/04/0800.00143.6044.20-12,363-0.04%
2022/04/07142.5000.0042.3012,3100.04%
2022/04/06143.90144.5044.6002,2540.00%
2022/03/171041.751041.3041.3001,9270.00%
2022/03/1600.00141.5041.30-11,887-0.05%
2022/03/15241.18240.4340.0501,7860.00%
2022/03/14142.0500.0042.0511,7430.06%
2022/02/2300.00637.6037.40-61,615-0.37%
2022/02/0900.00139.4539.50-11,601-0.06%
2022/02/08138.85139.2039.2501,5940.00%
2022/01/2600.00237.4537.50-21,568-0.13%
2022/01/21139.2000.0039.0511,5480.06%
2022/01/18842.34842.2640.2001,5070.00%
2022/01/17339.3500.0040.2531,3380.22%
2022/01/14340.1200.0039.8031,2990.23%
2022/01/131544.141043.7042.7051,2040.42%
2022/01/12142.8000.0043.5518880.11%
2021/12/15137.70136.9536.9505670.00%
2021/10/2700.00136.5536.55-1679-0.15%
2021/10/01139.90540.1038.10-4996-0.40%
2021/09/29539.9400.0039.1559390.53%
2021/09/0700.000.336.4036.25-0.3952-0.03%
2021/07/1900.00145.5046.05-11,852-0.05%
2021/07/16145.7500.0044.8511,8700.05%
2021/07/1400.00243.7043.85-21,905-0.10%
2021/07/13144.70145.0044.3001,9370.00%
2021/07/12241.0000.0041.1021,8970.11%
2021/07/0600.00142.1542.10-12,164-0.05%
2021/06/3000.002043.6743.60-202,366-0.85%
2021/06/1500.00243.7043.25-22,440-0.08%
2021/06/08242.3000.0042.2522,4700.08%
2021/06/0300.00243.9843.90-22,501-0.08%
2021/05/31244.9500.0044.2522,5930.08%
2021/05/2500.00142.0542.20-12,682-0.04%
2021/05/24141.55142.0042.0502,6880.00%
2021/05/18140.05141.3042.4002,7210.00%
2021/05/1700.00138.1539.00-12,709-0.04%
2021/05/14141.7000.0041.7012,6770.04%
2021/05/13339.50339.9040.0002,6620.00%
2021/05/1200.00240.9541.10-22,689-0.07%
2021/05/11147.50345.7745.50-22,633-0.08%
2021/05/10350.60152.0049.5022,5690.08%
2021/04/2800.00151.7051.30-12,155-0.05%
2021/04/27250.35150.0050.2012,1070.05%
2021/04/26349.75349.8049.8002,0820.00%
2021/04/2300.00248.2048.20-22,083-0.10%
2021/04/2200.00249.9048.20-22,102-0.10%
2021/04/211250.4000.0049.80122,0660.58%
2021/04/20150.10149.8550.2002,0560.00%
2021/04/19750.97251.6550.5052,0430.24%
2021/04/1500.00150.6050.20-11,992-0.05%
2021/04/13250.65249.2548.6501,9130.00%
2021/04/12149.10349.1249.35-21,870-0.11%
2021/04/09450.0800.0050.2041,8570.22%
2021/04/0600.00147.6047.20-11,721-0.06%
2021/04/01145.95146.4046.9001,7110.00%
2021/03/3000.00245.0845.30-21,702-0.12%
2021/03/23143.4500.0043.4011,8390.05%
2021/03/22144.1000.0044.1011,8430.05%
2021/03/15146.2000.0046.4012,0890.05%
2021/03/08147.1000.0046.0012,4980.04%
2021/01/29143.85144.5042.8503,4290.00%
2021/01/2100.00143.5042.55-13,812-0.03%
2021/01/0700.00149.4047.80-15,141-0.02%
2021/01/06148.00247.2346.85-15,382-0.02%
2021/01/04548.7500.0049.0055,9170.08%
2020/12/2900.00150.3049.15-16,171-0.02%
2020/12/28249.6000.0049.2526,2390.03%
2020/12/24150.7000.0050.2016,3140.02%
2020/12/23150.60150.4050.4006,3440.00%
2020/12/16551.0000.0051.1056,6900.07%
2020/12/11152.3000.0052.4016,8110.01%
2020/12/0900.00155.0054.60-16,968-0.01%
2020/12/08154.7000.0055.0017,5020.01%
2020/12/0700.00153.8053.90-17,652-0.01%
2020/12/04552.7000.0052.6057,6740.07%
2020/12/02356.77155.6053.9027,8760.03%
2020/12/0100.00253.4053.60-27,773-0.03%
2020/11/30553.50153.8053.3047,8380.05%
2020/11/27353.70153.4052.9027,8030.03%
2020/11/26253.00553.0052.60-37,738-0.04%
2020/11/25252.90151.4052.0017,8630.01%
2020/11/191650.961551.1051.0017,7820.01%
2020/11/1600.00148.6548.70-17,968-0.01%
2020/11/1300.00148.9049.05-18,049-0.01%
2020/11/12548.40648.1448.40-18,314-0.01%
2020/11/11349.23249.4049.0518,5050.01%
2020/11/1000.00251.5050.60-28,463-0.02%
2020/11/09351.8700.0051.8038,4240.04%
2020/11/0600.00151.8051.10-18,394-0.01%
2020/11/05752.511352.1551.40-68,393-0.07%
2020/11/0400.00351.5750.50-38,302-0.04%
2020/11/03151.90151.8051.3008,3010.00%
2020/10/301451.0300.0050.80148,2970.17%
2020/10/2900.00151.2051.60-18,247-0.01%
2020/10/28253.15253.0552.1008,1900.00%
2020/10/27152.10152.1051.8007,8700.00%
2020/10/26152.10552.3452.50-47,864-0.05%
2020/10/23352.40452.9553.00-17,845-0.01%
2020/10/22549.6500.0050.3057,5330.07%
2020/10/19151.20150.2050.3007,9380.00%
2020/10/1500.00151.7051.60-17,916-0.01%
2020/10/141151.14951.9451.0027,7920.03%
2020/10/13149.30149.5549.3507,7460.00%
2020/10/12748.95649.3550.8017,5630.01%
2020/10/06146.35146.2546.3007,2240.00%
2020/10/05144.30145.1045.0007,1760.00%
2020/09/30143.00142.5042.2507,2060.00%
2020/09/2500.00244.9841.90-27,153-0.03%
2020/09/24144.4500.0043.4516,9890.01%
2020/09/23144.15143.7044.1506,9340.00%
2020/09/22145.50144.7544.6006,9070.00%
2020/09/21146.05145.8046.0506,8410.00%
2020/09/17145.5000.0045.0516,6850.01%
2020/09/16144.35244.3845.00-16,619-0.02%
2020/09/14145.2000.0044.8516,4520.02%
2020/09/11447.14446.9546.6506,2580.00%
2020/09/10145.30244.0944.90-15,723-0.02%
2020/09/09341.93242.6542.6515,5650.02%
2020/09/0700.00543.0842.05-55,442-0.09%
2020/09/04140.60240.3040.60-15,261-0.02%
2020/09/03341.6200.0041.1535,1780.06%
2020/08/31140.80540.4340.80-44,905-0.08%
2020/08/27439.13139.3038.7534,6550.06%
2020/08/24139.1000.0038.4014,4170.02%
2020/08/1900.00138.8538.20-14,097-0.02%
2020/08/18939.22639.1139.0533,9970.08%
2020/08/17336.90337.4538.3003,7110.00%
2020/08/12134.2500.0034.4013,3630.03%
2020/08/06234.9500.0035.7523,2130.06%
2020/08/0300.00133.9033.80-13,073-0.03%
2020/07/30133.801034.5133.85-93,059-0.29%
2020/07/291334.68335.0334.75103,0510.33%
2020/07/2800.001134.2533.30-112,964-0.37%
2020/07/2400.00236.0036.60-22,756-0.07%
2020/07/233137.241036.6236.25212,6450.79%
2020/07/20132.00332.4532.70-22,083-0.10%
2020/07/171233.061533.1832.00-32,019-0.15%
2020/07/16231.6000.0031.6521,7800.11%
2020/07/15131.65332.3531.00-21,749-0.11%
2020/07/14230.65230.5030.2001,6420.00%
2020/07/13131.20130.9531.1001,6130.00%
2020/07/10231.4500.0031.5521,5560.13%
2020/07/09230.70130.9030.5511,4510.07%
2020/07/0800.00629.0929.15-61,322-0.45%
2020/07/06129.05329.2529.15-21,274-0.16%
2020/07/01228.5300.0028.5521,2250.16%
2020/06/19428.5000.0028.2541,1700.34%
2020/06/17229.4300.0028.7521,1550.17%
2020/06/16228.60228.4029.0001,1010.00%
2020/06/1500.00327.6727.80-31,033-0.29%
2020/06/12126.2500.0026.4519770.10%
2020/06/11327.7200.0026.8039810.31%
2020/06/03226.1800.0026.1521,0600.19%
2020/05/0600.001027.9428.10-101,231-0.81%
2020/05/051028.5300.0028.45101,3070.76%
2020/04/3000.00125.9026.60-11,282-0.08%
2020/04/21124.2500.0024.2511,3870.07%
2020/04/01125.05125.2025.2001,3950.00%
2020/03/1600.00124.1524.20-11,413-0.07%
2020/02/18130.65130.5030.5501,2360.00%
2020/02/111031.6000.0031.35101,1530.87%
2020/02/07131.3500.0031.3511,0880.09%
2020/02/061831.481831.6630.9501,0510.00%
2020/01/3100.00229.1530.00-2844-0.24%
2020/01/20130.15130.5030.3507850.00%
2020/01/17229.60329.6729.30-1731-0.14%
2020/01/08127.6000.0027.6016640.15%
2019/12/1900.00229.8529.65-2628-0.32%
2019/12/11329.0800.0029.1035440.55%
2019/09/0300.00123.6023.55-11,293-0.08%
2019/08/3000.00423.3523.30-41,479-0.27%
2019/08/29123.1500.0023.1511,5780.06%
2019/08/2200.001023.4023.05-101,565-0.64%
2019/08/21123.4000.0023.4011,5700.06%
2019/08/16422.1500.0022.3041,5380.26%
2019/08/14122.5000.0022.3011,5250.07%
2019/08/0100.00125.5025.15-11,414-0.07%
2019/07/26527.7500.0027.6051,3090.38%
2019/07/25527.45227.8027.4031,3000.23%
2019/07/1900.001027.6028.90-101,208-0.83%
2019/07/1800.00127.8027.65-11,142-0.09%
2019/07/17127.80128.1527.8001,1140.00%
2019/07/161027.5500.0027.80101,0870.92%
2019/07/15126.7000.0027.3011,0720.09%
2019/07/12328.052627.9527.60-231,053-2.18%
2019/07/0500.00127.0527.00-1958-0.10%
2019/07/0400.00127.0526.85-1947-0.11%
2019/06/28126.4500.0025.5518880.11%
2019/06/27225.3500.0025.6028650.23%
2019/06/24125.80125.7526.1008700.00%
2019/06/1900.00126.3526.55-1852-0.12%
2019/06/18226.60126.4526.4518400.12%
2019/06/1700.000.425.4025.50-0.4786-0.05%
2019/06/14126.8500.0026.7017550.13%
2019/06/13126.8000.0027.1017490.13%
2019/06/12227.13127.2027.0017360.14%
2019/06/1000.00127.1027.35-1653-0.15%
2019/06/06226.781426.8027.00-12582-2.06%
2019/05/2700.000.322.8523.00-0.3346-0.09%
2019/05/09121.0000.0021.0513570.28%
2019/05/0800.001.920.9721.05-1.9383-0.49%
2019/05/03321.5800.0021.6034200.71%
2019/04/0800.000.123.3523.35-0.1440-0.01%
2019/04/0100.00423.9023.70-4437-0.91%
2019/03/0800.001022.0022.20-10371-2.69%
2019/02/1500.00121.7521.95-1358-0.28%
2019/01/23421.18420.9021.0002900.00%
2019/01/22220.80420.6020.70-2261-0.76%
2018/12/28218.8000.0018.8523540.56%
2018/12/2400.00419.4819.40-4502-0.80%
2018/12/22419.3000.0019.3545350.75%
2018/10/2900.00316.6816.85-31,233-0.24%
2018/10/1100.00119.6019.40-11,182-0.08%
2018/10/0500.001023.6022.50-101,139-0.88%
2018/10/02224.93225.2524.3001,0800.00%
2018/09/251125.6800.0024.75119131.20%
2018/09/18223.68224.3324.5007350.00%
2018/09/0700.00122.0022.00-1623-0.16%
2018/08/07323.52123.1522.9529960.20%
2018/08/0600.00323.0523.45-31,000-0.30%
2018/08/03222.40222.5022.5001,0310.00%
2018/07/30222.45222.4022.1501,1690.00%
2018/07/27221.9500.0021.9021,1820.17%
2018/07/1300.00222.2522.40-22,776-0.07%
2018/07/0400.00221.7022.20-23,707-0.05%
2018/07/0300.00222.3021.80-23,915-0.05%
2018/06/29123.50323.0023.00-24,224-0.05%
2018/06/28423.0000.0023.2544,3200.09%
2018/06/27123.00123.5023.5504,7530.00%
2018/06/2200.00622.3822.30-65,091-0.12%
2018/06/21423.16422.8622.7005,0870.00%
2018/06/20223.00222.6522.6005,0840.00%
2018/06/19223.05223.2822.6505,0790.00%
2018/06/0500.00122.5022.40-14,898-0.02%
2018/06/01123.1000.0022.8514,8860.02%
2018/05/29223.3000.0022.5524,8640.04%
2018/05/24124.05123.8523.7004,8210.00%
2018/05/18224.3500.0023.8024,8070.04%
2018/05/16524.92324.4524.6024,7830.04%
2018/05/15625.43425.3524.7024,7730.04%
2018/05/11225.00225.1524.6504,7360.00%
2018/05/09224.40224.2024.8004,6740.00%
2018/05/08124.8000.0024.2514,6040.02%
2018/05/0200.00125.7524.30-14,481-0.02%
2018/04/30827.961428.4226.85-64,346-0.14%
2018/04/27627.04427.2627.3024,2450.05%
2018/04/264127.201126.6426.60304,1660.72%
2018/04/251127.811729.2729.10-63,994-0.15%
2018/04/2400.003328.3627.55-333,885-0.85%
2018/04/235729.554330.0329.10143,7930.37%
2018/04/207228.677629.5429.10-43,688-0.11%
2018/04/191027.173527.5327.50-253,280-0.76%
2018/04/181026.318.526.5226.401.53,1530.05%
2018/04/171025.4000.0025.30103,1100.32%
2018/04/163026.25526.2126.20253,0500.82%
2018/04/1300.00126.3525.20-12,966-0.03%
2018/04/121026.00126.3025.9092,9730.30%
2018/04/111227.0600.0027.20122,9050.41%
2018/04/10432.112730.2328.35-232,720-0.85%
2018/04/09530.151031.0031.45-52,444-0.20%
2018/04/037126.908327.7228.60-122,245-0.53%
2018/04/0200.00226.3026.00-22,049-0.10%
2018/03/31326.13326.0725.8501,9870.00%
2018/03/301725.982026.8826.15-31,867-0.16%
2018/03/292424.581423.8925.40101,4080.71%
2018/03/281123.94124.2023.10101,2240.82%
2018/03/271122.801123.0523.5501,1090.00%
2018/02/0100.00221.2021.30-21,246-0.16%
2018/01/24221.20221.2521.2501,2230.00%
2018/01/1500.00421.8021.65-41,093-0.37%
2018/01/1100.00122.1521.85-11,082-0.09%
2018/01/08622.1300.0022.1061,0290.58%
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－18時前
...詳全文
迎拉貨旺季！AI、蘋概、重電火 將領軍衝23,000點UDN聯合新聞網－21時前
台股多頭氣勢如虹，一路看回不回。時序進入下半年，專家指出，人工智慧（AI）、蘋概、重電等族群旺季拉貨效應可期，廣達、華城......詳全文
〈熱門股〉華城變壓器外銷訂單暢旺 周漲逾2成再登900元大關Anue鉅亨－1天前
...詳全文
華城 相關文章