吉茂 (1587)-德信-中正券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
67.8
漲跌
▲1.7
漲幅
+2.57%
成交量
17,117張
產業
上市汽車類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	68.03	0	0.00	67.80	4	8,037	0.05%
2024/06/13	0	0.00	1	63.50	66.10	-1	7,755	-0.01%
2024/06/12	0	0.00	6	60.58	60.10	-6	7,638	-0.08%
2024/06/07	6	58.42	0	0.00	57.60	6	7,498	0.08%
2024/06/06	1	61.90	1	58.40	58.40	0	7,438	0.00%
2024/06/04	2	64.45	2	64.00	64.00	0	7,301	0.00%
2024/06/03	1	65.50	1	64.80	64.80	0	7,264	0.00%
2024/05/31	2	69.95	4	67.40	64.80	-2	7,230	-0.03%
2024/05/30	4.2	72.74	4	72.30	68.70	0.2	7,125	0.00%
2024/05/29	3	75.43	1	76.50	74.40	2	7,073	0.03%
2024/05/28	1	76.80	1	73.30	73.30	0	6,986	0.00%
2024/05/27	13	76.07	13	77.07	76.20	0	6,931	0.00%
2024/05/24	4	74.77	4	75.98	76.20	0	6,813	0.00%
2024/05/23	0.1	76.00	4	75.90	75.40	-3.9	6,735	-0.06%
2024/05/22	6	78.20	10	77.24	76.50	-4	6,553	-0.06%
2024/05/21	4	77.35	4	79.30	79.50	0	6,429	0.00%
2024/05/20	4	77.20	0	0.00	76.00	4	6,197	0.06%
2024/05/17	3	79.27	7	76.46	77.50	-4	5,936	-0.07%
2024/05/16	1	72.50	1	73.50	77.10	0	5,479	0.00%
2024/05/15	0	0.00	10.2	65.15	70.10	-10.2	5,236	-0.19%
2024/05/14	30	63.15	20	62.08	63.80	10	5,147	0.19%
2024/05/13	8.2	65.16	8	66.25	63.00	0.2	5,037	0.00%
2024/05/10	0	0.00	3	69.40	69.40	-3	4,873	-0.06%
2024/05/09	3	77.93	1	77.50	77.10	2	4,646	0.04%
2024/05/08	7	76.14	5	77.96	76.50	2	4,418	0.05%
2024/05/07	6	74.55	16	72.36	74.90	-10	4,081	-0.25%
2024/05/06	0	0.00	2	72.80	72.80	-2	3,606	-0.06%
2024/05/03	0	0.00	2	62.70	66.20	-2	3,556	-0.06%
2024/05/02	11	59.86	6	60.80	60.20	5	3,467	0.14%
2024/04/30	10	60.76	10	60.56	61.50	0	3,357	0.00%
2024/04/29	9	62.62	14	62.99	62.80	-5	3,153	-0.16%
2024/04/26	15	60.19	12	60.68	62.30	3	2,587	0.12%
2024/04/25	3	55.00	7	56.56	56.70	-4	2,234	-0.18%
2024/04/24	0	0.00	1	51.60	51.60	-1	2,111	-0.05%
2024/04/23	0	0.00	3	46.85	46.95	-3	2,075	-0.14%
2024/04/22	8	44.19	0	0.00	42.70	8	2,023	0.40%
2024/04/18	3	49.33	0	0.00	49.50	3	1,926	0.16%
2024/04/17	0	0.00	2	50.00	51.00	-2	1,871	-0.11%
2024/04/15	0	0.00	0.5	48.70	49.25	-0.5	1,747	-0.03%
2024/04/12	0	0.00	4	44.80	44.80	-4	1,645	-0.24%
2024/04/11	0	0.00	2	41.40	40.75	-2	1,558	-0.13%
2024/04/10	1.5	41.03	3	40.20	41.50	-1.5	1,525	-0.10%
2024/04/09	6	40.87	8	41.03	39.25	-2	1,446	-0.14%
2024/04/08	2	42.40	0	0.00	43.60	2	1,155	0.17%
2024/04/03	5	38.69	6	38.13	39.65	-1	1,079	-0.09%
2024/04/02	1	33.50	7	35.53	36.05	-6	927	-0.65%
2024/04/01	0	0.00	12	32.68	32.80	-12	820	-1.46%
2024/03/28	0	0.00	1	29.25	28.80	-1	594	-0.17%
2024/03/27	12	28.72	0	0.00	28.10	12	561	2.14%
2024/03/26	10	29.51	5	30.04	28.65	5	537	0.93%
2024/03/25	0	0.00	5	29.10	29.10	-5	432	-1.16%
2024/03/22	1	26.15	1	27.60	27.25	0	349	0.00%
2024/03/21	5	27.20	5	28.10	27.00	0	327	0.00%
2024/03/20	10	28.00	15	27.73	28.35	-5	258	-1.94%
2024/03/19	1	25.90	6	25.85	25.80	-5	145	-3.45%
2024/03/14	0	0.00	1	24.90	24.85	-1	127	-0.79%
2024/03/12	0	0.00	2	25.05	25.05	-2	129	-1.55%
2024/03/11	5	24.35	0	0.00	24.45	5	127	3.94%
2024/03/07	9	24.80	1	24.85	24.75	8	121	6.60%
2024/03/05	0	0.00	1	25.00	25.15	-1	109	-0.91%
2024/03/04	0	0.00	6	24.79	24.85	-6	95	-6.29%
2024/02/23	2	23.50	0	0.00	23.45	2	78	2.56%
2024/02/19	3	23.85	0	0.00	23.65	3	76	3.90%
2024/01/31	1	24.30	0	0.00	23.30	1	70	1.43%
2024/01/30	1	23.10	0	0.00	22.95	1	64	1.54%
2024/01/29	3	23.45	1	23.70	23.25	2	63	3.17%
2024/01/26	5	22.90	0	0.00	22.75	5	53	9.28%
2024/01/25	4	22.75	0	0.00	23.00	4	54	7.40%
2024/01/04	0	0.00	10	22.60	22.65	-10	69	-14.47%
2023/12/14	6	23.01	0	0.00	23.10	6	100	5.94%
2023/12/07	0	0.00	5	23.50	23.40	-5	135	-3.69%
2023/10/19	4	22.75	0	0.00	23.15	4	667	0.60%
2023/10/17	9	23.35	0	0.00	23.15	9	663	1.36%
2023/10/04	5	23.70	0	0.00	23.60	5	657	0.76%
2023/09/22	2	23.53	0	0.00	23.55	2	645	0.31%
2023/09/21	0	0.00	2	23.95	23.55	-2	642	-0.31%
2023/09/19	2	25.25	0	0.00	25.00	2	633	0.32%
2023/09/15	2	25.00	2	25.45	25.10	0	627	0.00%
2023/09/13	0	0.00	1	25.15	24.95	-1	609	-0.16%
2023/09/06	5	24.10	0	0.00	24.05	5	588	0.85%
2023/09/01	5	24.10	0	0.00	24.00	5	585	0.85%
2023/08/25	1	24.40	1	24.80	24.40	0	584	0.00%
2023/08/23	1	24.95	0	0.00	24.70	1	568	0.18%
2023/08/18	0	0.00	5	25.35	24.35	-5	533	-0.94%
2023/08/17	5	24.15	0	0.00	25.10	5	501	1.00%
2023/07/31	15	27.39	15	27.68	27.20	0	330	0.00%
2023/07/28	0	0.00	24	27.20	27.40	-24	275	-8.71%
2023/07/27	20	27.75	6	26.45	27.75	14	238	5.87%
2023/07/26	10	26.22	0	0.00	26.15	10	144	6.90%
2023/05/24	0	0.00	1	22.30	22.30	-1	93	-1.06%
2023/05/22	1	22.15	0	0.00	22.25	1	94	1.05%
2023/03/29	0	0.00	3	23.00	23.05	-3	97	-3.07%
2023/03/15	0	0.00	3	23.30	23.10	-3	93	-3.21%
2023/03/13	1	23.15	1	23.45	23.30	0	93	0.00%
2023/03/09	3	24.07	0	0.00	23.90	3	90	3.30%
2023/03/08	1	23.85	5	24.15	24.20	-4	91	-4.37%
2023/03/07	2	23.98	0	0.00	23.95	2	92	2.17%
2023/03/06	2	24.10	4	24.33	24.05	-2	90	-2.21%
2023/03/03	7	24.03	0	0.00	24.10	7	83	8.36%
2023/02/14	1	22.70	1	22.40	22.45	0	75	0.00%
2022/12/02	0	0.00	0.1	22.70	22.70	-0.1	159	-0.03%
2022/08/25	0	0.00	5	25.95	26.20	-5	386	-1.29%
2022/08/15	5	26.17	0	0.00	26.15	5	742	0.67%
2022/08/10	0	0.00	2	26.20	26.70	-2	718	-0.28%
2022/08/09	2	25.85	0	0.00	25.80	2	709	0.28%
2022/08/04	0	0.00	5	25.64	25.65	-5	702	-0.71%
2022/08/03	5	25.87	0	0.00	25.85	5	699	0.71%
2022/07/19	0	0.00	5	24.84	24.85	-5	631	-0.79%
2022/07/18	3	24.85	0	0.00	24.70	3	630	0.48%
2022/07/15	2	24.80	0	0.00	24.95	2	628	0.32%
2022/06/24	0	0.00	3	24.22	23.95	-3	581	-0.52%
2022/06/23	2	23.95	9	24.21	23.90	-7	578	-1.21%
2022/06/22	1	23.95	0	0.00	23.60	1	577	0.17%
2022/06/21	0	0.00	3	24.23	24.40	-3	574	-0.52%
2022/06/13	15	26.67	3	26.95	26.10	12	536	2.24%
2022/06/08	0	0.00	2	25.85	25.95	-2	485	-0.41%
2022/06/01	2	26.75	0	0.00	26.65	2	446	0.45%
2022/05/31	1	26.10	1	26.05	25.80	0	418	0.00%
2022/05/30	0	0.00	3	27.00	26.85	-3	405	-0.74%
2022/05/27	0	0.00	1	26.70	26.95	-1	365	-0.27%
2022/05/26	13	25.75	15	26.12	27.00	-2	327	-0.61%
2022/05/24	6	24.56	0	0.00	24.25	6	230	2.60%
2022/05/23	1	25.40	2	25.50	26.10	-1	97	-1.03%
2022/05/20	1	24.40	0	0.00	23.75	1	66	1.49%
2022/03/08	1	24.70	0	0.00	24.65	1	83	1.20%
2022/02/18	0	0.00	1	25.50	25.60	-1	97	-1.02%
2021/10/22	1	27.00	1	26.75	26.70	0	246	0.00%
2021/10/04	0	0.00	1	28.70	27.85	-1	260	-0.38%
2021/09/30	1	28.20	0	0.00	28.15	1	242	0.41%
2021/08/25	4	27.90	0	0.00	27.70	4	263	1.52%
2021/06/24	1	30.00	2	30.40	30.30	-1	1,125	-0.09%
2021/06/02	1	28.20	0	0.00	28.30	1	1,235	0.08%
2021/05/18	0	0.00	2	25.58	26.50	-2	1,250	-0.16%
2021/05/14	2	26.30	0	0.00	26.50	2	1,262	0.16%
2021/04/28	1	33.05	1	33.90	33.75	0	1,060	0.00%
2021/04/26	0	0.00	5	32.70	32.30	-5	1,030	-0.49%
2021/04/23	0	0.00	5	31.95	32.05	-5	1,025	-0.49%
2021/04/16	1	33.30	0	0.00	33.00	1	1,000	0.10%
2021/04/13	0	0.00	1	34.55	32.85	-1	946	-0.11%
2021/04/12	2	34.88	3	35.28	35.10	-1	895	-0.11%
2021/04/09	1	33.50	1	33.80	33.65	0	828	0.00%
2021/04/08	2	33.43	2	33.33	33.10	0	792	0.00%
2021/04/07	0	0.00	7	34.44	33.10	-7	765	-0.91%
2021/04/06	10	32.16	3	32.43	32.10	7	662	1.06%
2021/04/01	5	29.75	0	0.00	29.80	5	601	0.83%
2021/03/30	0	0.00	23	29.57	29.50	-23	566	-4.06%
2021/03/29	2	28.70	6	29.06	28.55	-4	493	-0.81%
2021/03/24	1	27.90	13	28.17	28.25	-12	449	-2.67%
2021/03/22	0	0.00	6	27.26	27.35	-6	421	-1.43%
2021/03/15	0	0.00	8	27.40	27.45	-8	431	-1.85%
2021/02/25	43	26.35	0	0.00	26.45	43	649	6.62%
2021/02/05	4	24.48	5	24.89	25.35	-1	755	-0.13%
2021/02/04	1	24.55	3	24.75	24.50	-2	763	-0.26%
2021/01/05	2	25.35	0	0.00	25.50	2	1,287	0.16%
2020/12/10	1	26.00	0	0.00	25.80	1	1,565	0.06%
2020/12/09	1	26.80	0	0.00	26.60	1	1,563	0.06%
2020/12/08	1	27.75	0	0.00	27.20	1	1,572	0.06%
2020/12/07	0	0.00	1	28.55	28.80	-1	1,555	-0.06%
2020/12/02	1	27.95	0	0.00	27.85	1	1,581	0.06%
2020/11/26	2	28.85	0	0.00	27.30	2	1,948	0.10%
2020/11/25	0	0.00	2	27.65	27.70	-2	1,914	-0.10%
2020/11/18	0	0.00	5	27.40	27.65	-5	2,127	-0.24%
2020/11/13	1	26.60	0	0.00	26.65	1	2,113	0.05%
2020/11/12	3	26.82	4	27.43	27.15	-1	2,107	-0.05%
2020/11/10	2	26.73	11	27.35	26.85	-9	2,084	-0.43%
2020/11/09	0	0.00	1	26.95	26.95	-1	2,127	-0.05%
2020/10/28	1	25.20	0	0.00	25.20	1	2,124	0.05%
2020/10/27	0	0.00	1	25.80	25.70	-1	2,127	-0.05%
2020/10/26	1	26.20	0	0.00	25.85	1	2,123	0.05%
2020/10/23	3	25.87	4	26.14	26.30	-1	2,116	-0.05%
2020/10/22	2	25.68	0	0.00	25.60	2	2,108	0.09%
2020/10/21	3	26.30	2	26.60	26.20	1	2,092	0.05%
2020/10/20	1	26.35	1	26.60	26.20	0	2,083	0.00%
2020/10/19	12	26.15	0	0.00	26.10	12	2,069	0.58%
2020/10/16	21	28.56	18	29.20	27.25	3	2,007	0.15%
2020/10/15	7	27.83	6	27.63	27.25	1	1,704	0.06%
2020/10/14	0	0.00	10	27.25	27.15	-10	1,665	-0.60%
2020/10/12	10	26.80	10	27.40	26.80	0	1,644	0.00%
2020/10/08	10	26.75	0	0.00	26.75	10	1,635	0.61%
2020/10/07	1	27.70	3	27.83	26.70	-2	1,632	-0.12%
2020/10/05	0	0.00	4	25.90	26.30	-4	1,588	-0.25%
2020/09/30	4	26.45	0	0.00	25.90	4	1,666	0.24%
2020/09/25	0	0.00	2	24.90	24.70	-2	1,681	-0.12%
2020/09/22	6	26.48	0	0.00	26.35	6	1,692	0.35%
2020/09/21	8	27.34	1	27.85	27.20	7	1,683	0.42%
2020/09/18	1	27.40	1	27.10	26.95	0	1,646	0.00%
2020/09/11	0	0.00	5	25.00	25.05	-5	1,562	-0.32%
2020/09/09	0	0.00	5	26.24	26.40	-5	1,509	-0.33%
2020/09/07	0	0.00	2	27.70	26.85	-2	1,460	-0.14%
2020/09/04	5	26.75	0	0.00	26.65	5	1,424	0.35%
2020/09/03	2	27.95	2	28.10	27.65	0	1,386	0.00%
2020/09/02	2	28.85	2	28.55	28.65	0	1,346	0.00%
2020/09/01	2	26.73	2	27.50	28.35	0	1,176	0.00%
2020/08/31	2	25.90	0	0.00	25.80	2	1,004	0.20%
2020/08/26	2	24.05	2	23.98	24.05	0	868	0.00%
2020/08/24	8	24.16	1	23.80	24.45	7	726	0.96%
2020/08/13	0	0.00	2	21.30	21.60	-2	532	-0.38%
2020/08/12	1	20.65	6	19.74	20.70	-5	469	-1.07%
2020/08/10	1	19.95	0	0.00	19.90	1	426	0.23%
2020/08/06	4	18.65	0	0.00	18.55	4	408	0.98%
2020/08/05	0	0.00	1	18.80	19.00	-1	406	-0.25%
2020/08/04	1	18.70	0	0.00	19.05	1	404	0.25%
2020/06/29	0	0.00	4	16.44	16.80	-4	90	-4.40%
2020/06/24	4	15.40	0	0.00	15.70	4	70	5.66%
2019/06/14	2	18.65	0	0.00	18.60	2	91	2.20%
2019/06/05	0	0.00	2.2	18.70	18.85	-2.2	89	-2.52%
2018/12/13	0	0.00	4	18.90	18.90	-4	37	-10.68%
2018/11/01	0	0.00	5	18.85	19.20	-5	70	-7.09%
2018/10/05	0	0.00	2	20.00	20.00	-2	90	-2.20%
2018/10/04	3	20.00	0	0.00	20.00	3	90	3.33%
2018/10/03	3	19.80	0	0.00	20.10	3	89	3.34%
2018/09/28	3	20.20	0	0.00	20.10	3	91	3.29%
2018/08/08	0	0.00	4	21.51	21.25	-4	86	-4.63%
2018/04/17	5	23.16	5	23.66	22.55	0	199	0.00%
2018/04/16	4	24.08	3	23.75	23.90	1	178	0.56%