永冠-KY (1589)-德信-中正券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.10
漲跌
▲0.85
漲幅
+1.92%
成交量
494張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	46.40	1	46.65	46.70	0	1,551	0.00%
2024/05/06	0	0.00	1	46.25	46.25	-1	1,506	-0.07%
2024/04/30	0	0.00	2	48.00	47.80	-2	1,468	-0.14%
2024/04/29	0.1	48.85	0	0.00	48.20	0.1	1,463	0.01%
2024/04/19	0	0.00	1	49.20	49.40	-1	1,476	-0.07%
2024/04/18	1	51.10	0	0.00	50.20	1	1,469	0.07%
2024/04/03	0	0.00	0.2	51.15	51.20	-0.2	1,425	-0.01%
2024/04/02	0	0.00	0.1	51.58	51.00	-0.1	1,432	-0.01%
2024/03/26	0	0.00	0.1	53.30	52.50	-0.1	1,408	-0.01%
2024/03/25	1	53.40	0	0.00	52.90	1	1,402	0.07%
2024/03/13	0.1	52.80	0	0.00	52.60	0.1	1,311	0.01%
2024/03/12	0.1	58.00	0	0.00	58.40	0.1	1,210	0.01%
2024/03/11	0.1	56.70	1	56.30	56.80	-0.9	1,203	-0.07%
2024/03/08	1	62.00	0	0.00	57.80	1	1,178	0.08%
2024/03/07	1.2	63.50	1	62.30	62.90	0.2	1,096	0.01%
2024/03/06	3	63.37	1	63.80	63.60	2	1,024	0.20%
2024/03/05	0.4	60.24	2	59.85	60.00	-1.6	899	-0.18%
2024/03/04	1.1	59.03	0	0.00	61.10	1.1	838	0.13%
2024/03/01	0.2	57.61	0	0.00	58.90	0.2	753	0.02%
2024/02/29	0.2	54.50	0	0.00	58.10	0.2	626	0.03%
2024/01/22	1	51.70	1	51.60	51.60	0	495	0.00%
2024/01/10	0	0.00	1	50.60	50.60	-1	452	-0.22%
2023/12/29	1	53.20	0	0.00	54.00	1	434	0.23%
2023/11/21	0	0.00	6	49.48	49.50	-6	444	-1.35%
2023/11/14	0	0.00	4	49.20	49.30	-4	480	-0.83%
2023/10/30	1	53.00	1	52.40	52.20	0	498	0.00%
2023/10/12	0	0.00	1	50.30	50.30	-1	659	-0.15%
2023/09/19	1	56.50	0	0.00	55.50	1	1,041	0.10%
2023/09/11	0	0.00	1	55.60	55.00	-1	1,160	-0.09%
2023/09/01	1	55.30	1	55.70	55.80	0	1,275	0.00%
2023/08/30	1	56.60	0	0.00	56.40	1	1,327	0.08%
2023/08/25	0	0.00	3	53.40	54.20	-3	1,386	-0.22%
2023/08/24	1	53.70	1	53.30	53.30	0	1,407	0.00%
2023/08/04	1	58.20	0	0.00	58.30	1	2,155	0.05%
2023/07/28	1	57.70	1	57.90	57.90	0	2,317	0.00%
2023/07/19	1	61.10	1	60.20	60.20	0	2,446	0.00%
2023/07/14	0	0.00	1	62.80	62.40	-1	2,561	-0.04%
2023/07/12	1	65.40	1	63.60	63.60	0	2,699	0.00%
2023/07/05	1	68.00	0	0.00	67.30	1	2,927	0.03%
2023/07/04	1	69.50	1	67.80	67.90	0	2,941	0.00%
2023/07/03	1	72.20	1	69.20	69.20	0	2,904	0.00%
2023/06/30	1	71.40	1	72.30	71.80	0	2,877	0.00%
2023/06/29	6	72.65	2	73.20	73.00	4	2,807	0.14%
2023/06/26	1	70.20	1	71.30	70.80	0	2,846	0.00%
2023/06/16	1	72.50	1	71.70	71.70	0	3,352	0.00%
2023/06/13	0	0.00	5	70.60	70.60	-5	3,412	-0.15%
2023/06/09	1	71.90	1	72.20	71.80	0	3,378	0.00%
2023/06/08	10	71.90	0	0.00	71.60	10	3,370	0.30%
2023/06/07	1	71.90	1	71.70	72.00	0	3,356	0.00%
2023/06/05	2	73.70	1	73.30	73.30	1	3,311	0.03%
2023/06/02	1	73.80	0	0.00	73.40	1	3,298	0.03%
2023/05/31	1	74.00	3	74.33	73.50	-2	3,276	-0.06%
2023/05/30	1	71.80	1	72.10	72.10	0	3,238	0.00%
2023/05/29	2	71.25	1	71.50	71.60	1	3,221	0.03%
2023/05/26	7	72.86	6	71.82	71.70	1	3,172	0.03%
2023/05/25	4	79.65	2	78.05	78.10	2	3,065	0.07%
2023/05/24	3	84.97	2	86.00	83.60	1	2,971	0.03%
2023/05/23	0	0.00	1	85.00	85.00	-1	2,890	-0.03%
2023/05/22	1	82.70	1	83.40	84.40	0	2,823	0.00%
2023/05/19	1	78.50	0	0.00	78.80	1	2,738	0.04%
2023/05/18	1	77.70	1	77.90	77.50	0	2,704	0.00%
2023/05/17	1	77.50	1	77.60	77.60	0	2,697	0.00%
2023/05/16	0	0.00	27	77.18	76.90	-27	2,686	-1.00%
2023/05/15	17	75.69	0	0.00	76.60	17	2,677	0.63%
2023/05/12	11	77.40	61	77.36	76.90	-50	2,674	-1.87%
2023/05/11	11	77.40	61	77.36	77.20	-50	2,682	-1.86%
2023/05/10	11	84.33	1	82.30	81.80	10	2,623	0.38%
2023/05/08	0	0.00	1	84.30	83.80	-1	2,552	-0.04%
2023/05/05	1	84.70	1	84.80	83.00	0	2,519	0.00%
2023/05/03	21	84.14	20	82.60	82.60	1	2,522	0.04%
2023/04/27	0	0.00	1	77.70	77.70	-1	2,378	-0.04%
2023/04/25	11	75.69	11	75.48	75.30	0	2,335	0.00%
2023/04/24	5	78.96	0	0.00	78.30	5	2,299	0.22%
2023/04/21	6	80.02	1	80.10	79.90	5	2,292	0.22%
2023/04/20	1	81.40	1	81.30	79.90	0	2,259	0.00%
2023/04/19	2	81.95	24	80.87	81.20	-22	2,249	-0.98%
2023/04/18	13	79.75	3	79.60	80.00	10	2,177	0.46%
2023/04/17	16	81.98	11	80.89	80.90	5	2,111	0.24%
2023/04/14	51	84.38	3	83.37	82.40	48	2,025	2.37%
2023/04/13	1	82.80	1	82.80	82.80	0	1,835	0.00%
2023/04/12	2	82.00	1	81.80	81.80	1	1,772	0.06%
2023/04/07	0	0.00	1	81.70	80.60	-1	1,682	-0.06%
2023/03/29	0	0.00	10	80.50	79.60	-10	1,576	-0.63%
2023/03/24	0	0.00	10	76.61	81.40	-10	1,449	-0.69%
2023/03/22	0	0.00	2	80.40	79.30	-2	1,312	-0.15%
2023/03/21	12	75.24	16	76.63	76.80	-4	1,142	-0.35%
2023/03/20	26	71.32	12	72.83	72.90	14	871	1.61%
2023/03/17	1	68.30	4	68.00	67.80	-3	756	-0.40%
2023/03/16	1	66.70	1	66.10	66.10	0	737	0.00%
2023/03/15	4	66.70	0	0.00	66.40	4	735	0.54%
2023/02/24	0	0.00	10	69.40	68.60	-10	640	-1.56%
2023/02/22	0	0.00	1	70.50	70.50	-1	614	-0.16%
2023/02/20	3	69.60	0	0.00	70.10	3	565	0.53%
2023/02/15	8	67.29	0	0.00	67.30	8	515	1.55%
2023/02/09	0	0.00	15	65.64	65.60	-15	475	-3.16%
2023/02/02	0	0.00	9	70.84	70.20	-9	386	-2.33%
2023/02/01	2	63.95	9	67.82	68.00	-7	330	-2.11%
2022/11/07	0	0.00	1	51.90	52.20	-1	578	-0.17%
2022/11/03	1	51.00	0	0.00	51.00	1	577	0.17%
2022/10/20	0	0.00	1	52.70	53.20	-1	553	-0.18%
2022/10/14	1	58.40	1	59.20	57.70	0	539	0.00%
2022/10/11	1	60.30	1	60.20	62.00	0	522	0.00%
2022/10/06	1	61.80	0	0.00	62.20	1	512	0.20%
2022/10/04	0	0.00	1	62.70	63.00	-1	490	-0.20%
2022/10/03	1	62.60	0	0.00	61.10	1	464	0.22%
2022/09/30	14	62.16	9	62.50	62.50	5	444	1.12%
2022/09/29	0	0.00	2	60.50	61.60	-2	396	-0.50%
2022/09/27	0	0.00	1	59.20	59.20	-1	288	-0.35%
2022/09/26	2	58.80	0	0.00	56.50	2	280	0.71%
2022/09/23	8	59.48	0	0.00	58.40	8	277	2.89%
2022/09/22	2	57.20	0	0.00	57.00	2	256	0.78%
2022/09/20	0	0.00	5	54.60	54.50	-5	273	-1.83%
2022/08/31	1	55.50	1	55.90	55.80	0	387	0.00%
2022/08/26	0	0.00	3	56.60	56.60	-3	397	-0.75%
2022/08/15	5	56.30	0	0.00	56.40	5	432	1.16%
2022/07/12	1	54.70	0	0.00	54.80	1	1,462	0.07%
2022/07/05	0	0.00	1	57.30	57.30	-1	1,506	-0.07%
2022/07/01	0	0.00	1	56.20	55.90	-1	1,522	-0.07%
2022/06/29	1	57.00	0	0.00	57.40	1	1,555	0.06%
2022/06/28	1	60.10	0	0.00	58.00	1	1,563	0.06%
2022/06/22	1	56.00	0	0.00	55.50	1	1,528	0.07%
2022/06/15	3	58.87	2	58.05	57.50	1	1,519	0.07%
2022/05/30	0	0.00	1	53.60	53.40	-1	1,455	-0.07%
2022/05/20	1	52.60	1	53.80	52.50	0	1,470	0.00%
2022/05/16	1	51.30	50	51.36	51.60	-49	1,423	-3.44%
2022/05/13	0	0.00	60	52.86	53.10	-60	1,401	-4.28%
2022/05/10	0	0.00	5	56.80	58.70	-5	1,326	-0.38%
2022/05/09	2	61.55	0	0.00	58.00	2	1,315	0.15%
2022/05/06	2	63.50	1	63.90	63.40	1	1,282	0.08%
2022/05/04	60	66.84	0	0.00	66.50	60	1,245	4.82%
2022/05/03	1	67.50	0	0.00	67.00	1	1,229	0.08%
2022/04/28	0	0.00	1	72.00	70.40	-1	1,118	-0.09%
2022/04/27	57	69.67	6	71.18	72.50	51	1,015	5.02%
2022/04/26	1	67.40	57	69.35	69.40	-56	666	-8.40%
2022/04/22	0	0.00	0.1	65.30	65.30	-0.1	522	-0.02%
2022/04/15	1	64.50	0	0.00	63.90	1	464	0.22%
2022/04/11	1	62.90	0	0.00	62.80	1	437	0.23%
2022/04/07	1	64.90	10	64.20	63.00	-9	429	-2.10%
2022/04/06	10	66.14	0	0.00	65.70	10	415	2.41%
2022/03/31	1	64.40	1	64.40	63.00	0	371	0.00%
2022/03/17	0	0.00	2	63.30	63.40	-2	386	-0.52%
2022/03/01	0	0.00	3	68.00	67.70	-3	383	-0.78%
2022/02/18	0	0.00	1	64.90	65.80	-1	351	-0.28%
2022/02/10	1	66.10	0	0.00	66.20	1	359	0.28%
2022/02/09	6	66.40	0	0.00	66.50	6	360	1.67%
2022/02/08	8	66.55	6	66.37	66.50	2	357	0.56%
2022/02/07	30	65.36	1	65.90	65.90	29	350	8.28%
2022/01/26	25	62.14	0	0.00	62.10	25	337	7.40%
2022/01/21	0	0.00	1	64.60	64.30	-1	342	-0.29%
2022/01/20	0	0.00	4	63.70	63.60	-4	343	-1.16%
2022/01/13	1	65.00	2	64.00	63.70	-1	348	-0.29%
2022/01/06	0	0.00	8	63.40	63.70	-8	343	-2.33%
2022/01/03	6	62.60	0	0.00	62.70	6	346	1.73%
2021/12/30	0	0.00	6	63.20	63.00	-6	360	-1.66%
2021/12/24	0	0.00	1	60.90	61.40	-1	482	-0.21%
2021/12/20	1	63.20	0	0.00	61.90	1	538	0.19%
2021/12/17	15	63.15	2	61.70	61.40	13	522	2.49%
2021/11/30	2	61.20	0	0.00	61.10	2	511	0.39%
2021/11/05	0	0.00	1	63.10	63.20	-1	546	-0.18%
2021/11/01	1	65.80	0	0.00	65.20	1	544	0.18%
2021/10/29	2	64.80	0	0.00	64.10	2	542	0.37%
2021/10/19	1	67.00	0	0.00	66.50	1	534	0.19%
2021/10/08	1	66.50	1	67.00	67.00	0	595	0.00%
2021/10/07	1	66.00	1	66.60	67.40	0	592	0.00%
2021/09/30	0	0.00	2	66.80	67.00	-2	472	-0.42%
2021/09/22	0	0.00	1	61.50	60.90	-1	478	-0.21%
2021/08/25	0	0.00	2	65.20	65.30	-2	625	-0.32%
2021/08/19	0	0.00	1	65.10	64.90	-1	659	-0.15%
2021/08/13	1	69.60	0	0.00	69.00	1	677	0.15%
2021/07/27	2	72.50	0	0.00	72.50	2	1,579	0.13%
2021/07/21	1	72.60	0	0.00	72.60	1	1,933	0.05%
2021/07/19	1	75.90	1	76.00	75.90	0	2,003	0.00%
2021/07/16	1	72.80	0	0.00	72.80	1	1,988	0.05%
2021/07/07	1	74.30	0	0.00	74.20	1	2,126	0.05%
2021/07/06	1	75.20	1	75.80	75.20	0	2,141	0.00%
2021/06/23	0	0.00	4	73.50	73.70	-4	2,129	-0.19%
2021/06/21	1	72.10	0	0.00	72.10	1	2,138	0.05%
2021/06/18	0	0.00	2	74.10	73.90	-2	2,137	-0.09%
2021/06/17	1	74.80	0	0.00	74.30	1	2,147	0.05%
2021/06/16	3	74.77	1	74.80	74.80	2	2,164	0.09%
2021/06/07	1	71.90	0	0.00	71.50	1	2,217	0.05%
2021/06/04	1	74.10	0	0.00	73.30	1	2,218	0.05%
2021/05/28	1	72.90	0	0.00	72.40	1	2,201	0.05%
2021/05/21	0	0.00	2	71.80	71.80	-2	2,194	-0.09%
2021/05/20	2	72.75	3	71.23	70.80	-1	2,197	-0.05%
2021/05/19	4	73.05	2	71.50	74.50	2	2,181	0.09%
2021/05/18	2	71.60	1	71.50	71.90	1	2,166	0.05%
2021/05/17	2	68.80	1	69.30	68.40	1	2,149	0.05%
2021/05/14	1	78.20	6	76.35	75.90	-5	2,092	-0.24%
2021/05/13	3	76.57	0	0.00	75.20	3	2,060	0.15%
2021/05/12	6	81.17	10	80.69	78.60	-4	2,006	-0.20%
2021/05/11	33	88.69	29	87.25	83.80	4	1,876	0.21%
2021/05/10	16	88.30	28	87.21	89.30	-12	1,775	-0.68%
2021/05/07	1	85.50	7	86.27	85.00	-6	1,674	-0.36%
2021/05/06	5	85.60	2	84.95	86.30	3	1,615	0.19%
2021/05/05	13	82.88	6	82.25	81.30	7	1,514	0.46%
2021/05/04	13	85.08	1	80.80	81.90	12	1,479	0.81%
2021/05/03	13	87.87	6	89.90	87.70	7	1,366	0.51%
2021/04/29	1	85.30	1	85.10	85.30	0	1,140	0.00%
2021/04/27	2	83.25	2	82.80	82.80	0	1,096	0.00%
2021/04/26	0	0.00	1	84.60	85.00	-1	1,062	-0.09%
2021/04/23	0	0.00	1	82.70	82.70	-1	995	-0.10%
2021/04/22	0	0.00	1	80.60	80.60	-1	998	-0.10%
2021/04/20	1	82.20	0	0.00	82.30	1	983	0.10%
2021/04/14	1	82.00	1	77.60	77.70	0	960	0.00%
2021/04/07	3	81.33	2	80.60	80.60	1	909	0.11%
2021/04/01	3	80.00	0	0.00	79.50	3	902	0.33%
2021/03/30	0	0.00	1	79.50	79.50	-1	898	-0.11%
2021/03/29	1	78.60	0	0.00	78.60	1	902	0.11%
2021/03/26	2	77.70	0	0.00	78.00	2	910	0.22%
2021/03/17	1	83.10	0	0.00	82.30	1	932	0.11%
2021/03/16	0	0.00	1	82.40	82.40	-1	942	-0.11%
2021/03/12	1	84.00	0	0.00	84.00	1	940	0.11%
2021/03/09	0	0.00	0	83.00	80.90	0	949	0.00%
2021/02/24	1	84.40	0	0.00	82.70	1	1,317	0.08%
2021/02/22	1	82.70	1	82.70	83.50	0	1,392	0.00%
2021/01/19	1	80.50	1	80.30	79.30	0	1,704	0.00%
2020/12/14	0	0.00	2	82.55	81.70	-2	2,896	-0.07%
2020/12/11	4	82.90	0	0.00	83.00	4	3,045	0.13%
2020/12/10	0	0.00	5	87.26	86.60	-5	3,081	-0.16%
2020/12/02	0	0.00	1	87.10	86.30	-1	3,733	-0.03%
2020/11/30	3	89.93	0	0.00	89.30	3	3,889	0.08%
2020/11/27	1	93.40	0	0.00	93.30	1	3,861	0.03%
2020/11/26	2	93.85	0	0.00	93.40	2	4,031	0.05%
2020/11/25	0	0.00	2	94.20	94.30	-2	4,254	-0.05%
2020/11/24	2	93.60	2	93.80	93.20	0	4,259	0.00%
2020/11/20	0	0.00	2	92.30	91.80	-2	4,459	-0.04%
2020/11/19	3	95.90	1	93.90	93.00	2	4,609	0.04%
2020/11/16	0	0.00	4	92.35	94.10	-4	5,028	-0.08%
2020/11/12	1	91.50	0	0.00	90.50	1	5,480	0.02%
2020/11/11	2	91.55	1	92.60	92.10	1	5,522	0.02%
2020/11/10	2	94.40	1	91.00	91.00	1	5,648	0.02%
2020/11/04	0	0.00	1	93.00	92.80	-1	6,372	-0.02%
2020/11/03	0	0.00	3	90.00	90.90	-3	6,480	-0.05%
2020/11/02	3	89.00	2	90.00	88.60	1	6,536	0.02%
2020/10/30	1	92.60	1	90.50	91.50	0	6,560	0.00%
2020/10/29	1	92.20	2	92.60	92.20	-1	6,594	-0.02%
2020/10/27	0	0.00	2	94.50	94.50	-2	6,711	-0.03%
2020/10/26	2	95.00	0	0.00	94.80	2	6,969	0.03%
2020/10/23	1	96.70	4	95.23	96.50	-3	7,258	-0.04%
2020/10/22	1	92.20	0	0.00	93.80	1	7,314	0.01%
2020/10/21	2	92.75	0	0.00	92.20	2	7,354	0.03%
2020/10/20	2	94.45	0	0.00	93.50	2	7,493	0.03%
2020/10/19	0	0.00	1	97.00	96.30	-1	7,627	-0.01%
2020/10/15	2	98.10	0	0.00	97.70	2	8,134	0.02%
2020/10/14	2	99.00	2	98.10	99.90	0	8,139	0.00%
2020/10/13	4	99.00	2	98.35	96.80	2	8,194	0.02%
2020/10/12	2	97.20	2	97.40	97.70	0	8,167	0.00%
2020/10/08	1	95.50	0	0.00	95.30	1	8,311	0.01%
2020/10/07	1	97.60	2	95.85	95.30	-1	8,320	-0.01%
2020/10/06	2	95.10	0	0.00	94.40	2	8,318	0.02%
2020/10/05	0	0.00	2	88.70	91.10	-2	8,335	-0.02%
2020/09/28	1	89.10	0	0.00	89.10	1	8,407	0.01%
2020/09/25	3	91.63	6	90.87	89.00	-3	8,408	-0.04%
2020/09/24	0	0.00	3	91.37	89.50	-3	8,303	-0.04%
2020/09/22	1	92.10	1	91.70	92.30	0	8,210	0.00%
2020/09/21	2	94.45	1	93.90	94.00	1	8,174	0.01%
2020/09/18	0	0.00	1	93.50	93.30	-1	8,143	-0.01%
2020/09/16	2	93.10	0	0.00	92.80	2	8,043	0.02%
2020/09/15	3	97.63	1	99.80	96.80	2	7,878	0.03%
2020/09/14	2	99.55	3	99.60	99.10	-1	7,810	-0.01%
2020/09/11	5	101.70	2	103.00	99.60	3	7,754	0.04%
2020/09/10	3	103.50	2	103.25	102.00	1	7,638	0.01%
2020/09/09	2	101.50	8	99.03	101.50	-6	7,499	-0.08%
2020/09/08	5	98.68	2	98.85	97.70	3	7,354	0.04%
2020/09/07	2	104.00	3	102.33	100.50	-1	7,244	-0.01%
2020/09/04	6	100.25	6	100.23	99.60	0	7,030	0.00%
2020/09/03	7	105.00	1	107.00	103.00	6	6,922	0.09%
2020/09/02	0	0.00	3	103.50	104.50	-3	6,769	-0.04%
2020/09/01	10	103.70	7	105.86	101.50	3	6,685	0.04%
2020/08/31	16	105.69	18	105.42	104.00	-2	6,501	-0.03%
2020/08/28	1	99.40	1	98.90	98.90	0	6,219	0.00%
2020/08/27	4	101.30	5	103.18	99.40	-1	6,151	-0.02%
2020/08/26	2	101.50	2	103.00	102.50	0	6,003	0.00%
2020/08/25	10	102.50	9	101.83	101.50	1	5,911	0.02%
2020/08/24	11	100.33	8	101.39	100.00	3	5,731	0.05%
2020/08/21	0	0.00	2	97.75	99.00	-2	5,566	-0.04%
2020/08/20	2	96.75	2	105.50	94.60	0	5,408	0.00%
2020/08/19	3	105.83	0	0.00	104.00	3	5,207	0.06%
2020/08/18	4	101.40	5	103.00	106.50	-1	5,003	-0.02%
2020/08/17	1	98.90	0	0.00	98.40	1	4,707	0.02%
2020/08/14	4	97.70	4	98.63	97.30	0	4,627	0.00%
2020/08/13	2	96.70	4	97.25	95.00	-2	4,488	-0.04%
2020/08/12	8	99.09	7	99.63	96.20	1	4,385	0.02%
2020/08/11	2	99.90	11	97.82	101.50	-9	4,175	-0.22%
2020/08/10	11	96.27	25	95.75	96.10	-14	3,893	-0.36%
2020/08/07	2	97.00	1	95.70	93.00	1	3,656	0.03%
2020/08/06	4	93.50	0	0.00	93.30	4	3,516	0.11%
2020/08/04	10	93.20	0	0.00	94.10	10	3,403	0.29%
2020/08/03	3	93.53	0	0.00	92.20	3	3,349	0.09%
2020/07/31	1	93.30	2	92.90	92.90	-1	3,280	-0.03%
2020/07/30	26	96.91	18	97.49	94.60	8	3,238	0.25%
2020/07/29	17	94.94	15	94.95	94.40	2	3,020	0.07%
2020/07/28	1	90.40	0	0.00	88.80	1	2,709	0.04%
2020/07/24	0	0.00	1	90.50	93.00	-1	2,538	-0.04%
2020/07/23	0	0.00	38	92.66	93.00	-38	2,386	-1.59%
2020/07/22	45	88.40	11	91.15	91.90	34	2,216	1.53%
2020/07/21	5	85.80	0	0.00	86.50	5	1,839	0.27%
2020/07/20	0	0.00	15	83.97	80.00	-15	1,649	-0.91%
2020/07/17	63	84.62	51	83.58	82.90	12	1,560	0.77%
2020/07/16	4	82.53	7	83.21	84.90	-3	1,372	-0.22%
2020/07/15	3	82.43	5	81.74	78.70	-2	1,234	-0.16%
2020/07/13	6	77.18	4	78.40	77.70	2	978	0.20%
2020/07/10	3	73.33	6	73.67	74.40	-3	859	-0.35%
2020/07/09	5	70.48	12	70.47	69.30	-7	746	-0.94%
2020/07/08	7	69.23	5	68.70	70.70	2	691	0.29%
2020/07/07	2	64.40	0	0.00	64.40	2	651	0.31%
2020/07/06	5	65.80	0	0.00	66.00	5	635	0.79%
2020/06/10	1	62.50	0	0.00	62.50	1	661	0.15%
2020/06/08	1	63.80	0	0.00	63.10	1	710	0.14%
2020/04/21	1	61.50	1	60.80	59.00	0	794	0.00%
2020/03/20	0	0.00	10	51.90	52.00	-10	1,072	-0.93%
2020/03/19	10	50.80	0	0.00	49.00	10	1,072	0.93%
2020/03/13	0	0.00	1	51.00	53.00	-1	1,044	-0.10%
2020/03/12	0	0.00	3	55.93	55.20	-3	1,015	-0.30%
2020/03/11	2	59.30	2	59.20	58.50	0	996	0.00%
2020/01/14	0	0.00	1	64.00	64.00	-1	1,577	-0.06%
2020/01/13	1	64.80	0	0.00	61.30	1	1,569	0.06%
2019/12/20	3	64.30	2	64.50	64.10	1	1,684	0.06%
2019/12/19	0	0.00	2	63.00	62.70	-2	1,655	-0.12%
2019/12/18	2	62.30	0	0.00	62.70	2	1,655	0.12%
2019/12/17	0	0.00	1	62.00	61.90	-1	1,678	-0.06%
2019/12/13	1	62.60	0	0.00	61.50	1	1,750	0.06%
2019/12/03	1	64.10	1	63.80	63.80	0	1,827	0.00%
2019/11/18	0	0.00	1	64.10	64.00	-1	1,888	-0.05%
2019/11/15	1	66.00	1	65.00	65.00	0	1,893	0.00%
2019/11/13	2	64.70	0	0.00	64.20	2	1,897	0.11%
2019/11/12	6	67.58	3	67.67	64.40	3	1,837	0.16%
2019/10/31	2	67.50	1	67.20	65.20	1	1,655	0.06%
2019/10/30	2	66.65	2	67.35	68.30	0	1,621	0.00%
2019/10/29	0	0.00	2	64.15	64.00	-2	1,495	-0.13%
2019/10/28	1	63.80	0	0.00	64.70	1	1,488	0.07%
2019/10/25	0	0.00	1	63.80	62.90	-1	1,457	-0.07%
2019/10/23	1	62.50	1	63.80	62.50	0	1,461	0.00%
2019/10/21	0	0.00	1	63.50	62.80	-1	1,392	-0.07%
2019/10/17	0	0.00	2	62.00	62.60	-2	1,404	-0.14%
2019/10/15	1	58.80	2	59.00	60.00	-1	1,448	-0.07%
2019/10/14	2	57.95	2	57.95	58.20	0	1,447	0.00%
2019/10/04	1	57.00	1	55.20	55.20	0	1,384	0.00%
2019/10/02	0	0.00	2	56.40	56.40	-2	1,353	-0.15%
2019/09/11	1	53.20	1	52.40	52.40	0	1,309	0.00%
2019/09/10	1	53.00	3	53.07	51.60	-2	1,301	-0.15%
2019/08/29	2	47.95	2	47.78	48.00	0	1,399	0.00%
2019/08/21	1	52.40	0	0.00	51.90	1	1,392	0.07%
2019/08/19	0	0.00	1	54.00	53.00	-1	1,406	-0.07%
2019/08/12	0	0.00	1	52.30	52.20	-1	1,528	-0.07%
2019/08/02	5	53.42	0	0.00	51.40	5	1,713	0.29%
2019/07/30	1	60.90	0	0.00	58.00	1	1,717	0.06%
2019/07/26	2	62.75	1	63.30	61.60	1	1,741	0.06%
2019/07/23	0	0.00	13	62.00	60.90	-13	1,778	-0.73%
2019/07/22	5	62.80	0	0.00	62.10	5	1,776	0.28%
2019/07/18	13	62.40	0	0.00	61.70	13	1,874	0.69%
2019/07/17	1	60.30	17	60.68	62.00	-16	1,868	-0.86%
2019/07/16	13	59.36	0	0.00	59.10	13	1,809	0.72%
2019/07/12	0	0.00	1	58.30	57.60	-1	1,765	-0.06%
2019/07/11	1	57.60	0	0.00	57.90	1	1,775	0.06%
2019/07/04	2	56.75	2	57.25	57.20	0	1,913	0.00%
2019/06/24	1	58.80	0	0.00	60.60	1	2,222	0.04%
2019/06/21	2	60.80	0	0.00	62.00	2	2,191	0.09%
2019/06/20	0	0.00	1	62.70	63.00	-1	2,198	-0.05%
2019/06/19	1	62.70	3	62.60	62.90	-2	2,225	-0.09%
2019/06/18	1	62.10	0	0.00	60.20	1	2,247	0.04%
2019/06/14	0	0.00	1	64.00	61.50	-1	2,346	-0.04%
2019/06/13	0	0.00	2	62.50	62.60	-2	2,345	-0.09%
2019/06/12	5	62.50	2	63.10	61.20	3	2,363	0.13%
2019/06/11	1	60.80	1	61.20	60.90	0	2,376	0.00%
2019/06/10	0	0.00	1	59.60	60.20	-1	2,382	-0.04%
2019/06/06	1	58.40	0	0.00	58.50	1	2,385	0.04%
2019/06/05	3	59.00	6	58.65	59.90	-3	2,339	-0.13%
2019/06/04	2	55.00	0	0.00	56.40	2	2,273	0.09%
2019/06/03	1	56.10	0	0.00	56.60	1	2,262	0.04%
2019/05/31	1	56.00	4	57.08	57.20	-3	2,262	-0.13%
2019/05/27	2	55.70	0	0.00	55.00	2	2,268	0.09%
2019/05/22	10	61.55	8	60.95	59.20	2	2,254	0.09%
2019/05/10	1	70.00	0	0.00	64.00	1	2,203	0.05%
2019/05/03	0	0.00	8	79.96	79.70	-8	2,410	-0.33%
2019/05/02	3	82.00	1	84.20	81.00	2	2,426	0.08%
2019/04/30	0	0.00	1	82.50	81.70	-1	2,388	-0.04%
2019/04/29	1	84.00	0	0.00	83.10	1	2,388	0.04%
2019/04/26	1	84.40	1	85.20	84.00	0	2,368	0.00%
2019/04/25	1	85.10	1	85.60	85.60	0	2,355	0.00%
2019/04/24	2	85.35	4	86.93	87.80	-2	2,306	-0.09%
2019/04/23	1	82.00	0	0.00	80.60	1	2,187	0.05%
2019/04/11	1	90.50	2	88.00	85.00	-1	2,059	-0.05%
2019/04/09	2	85.10	0	0.00	84.40	2	1,945	0.10%
2019/04/08	1	82.60	1	83.80	85.40	0	1,894	0.00%
2019/04/03	1	78.80	1	77.70	77.70	0	1,826	0.00%
2019/04/02	2	73.05	2	74.00	74.80	0	1,728	0.00%
2019/03/22	10	77.60	20	77.48	77.00	-10	1,599	-0.63%
2019/03/21	6	77.00	6	76.33	77.00	0	1,561	0.00%
2019/03/20	21	76.42	13	77.42	77.00	8	1,518	0.53%
2019/03/19	2	71.70	0	0.00	71.50	2	1,430	0.14%
2019/03/14	2	74.05	2	72.90	70.80	0	1,374	0.00%
2019/03/13	4	69.85	0	0.00	69.70	4	1,333	0.30%
2019/03/12	2	69.25	2	69.50	70.90	0	1,315	0.00%
2019/03/07	2	68.00	0	0.00	67.80	2	1,329	0.15%
2019/03/06	0	0.00	4	69.00	68.90	-4	1,326	-0.30%
2019/03/04	2	68.40	4	69.15	68.80	-2	1,318	-0.15%
2019/02/27	3	65.60	0	0.00	66.40	3	1,290	0.23%
2019/02/26	1	65.70	0	0.00	65.60	1	1,285	0.08%
2019/02/20	2	68.00	0	0.00	67.80	2	1,249	0.16%
2019/02/19	0	0.00	1	65.50	70.90	-1	1,092	-0.09%
2019/02/15	1	64.70	0	0.00	64.20	1	1,063	0.09%
2019/02/13	0	0.00	3	67.50	67.10	-3	1,030	-0.29%
2019/02/12	3	68.13	0	0.00	67.50	3	1,012	0.30%
2019/01/30	0	0.00	2	68.05	65.70	-2	955	-0.21%
2019/01/29	2	67.30	0	0.00	67.20	2	928	0.22%
2019/01/25	2	66.10	13	66.79	67.30	-11	868	-1.27%
2019/01/24	0	0.00	2	62.80	64.10	-2	676	-0.30%
2019/01/15	0	0.00	1	55.10	55.80	-1	539	-0.19%
2019/01/11	0	0.00	1	55.50	55.60	-1	539	-0.19%
2019/01/08	0	0.00	1	50.80	53.40	-1	522	-0.19%
2019/01/07	1	51.40	0	0.00	51.00	1	519	0.19%
2019/01/03	1	50.00	0	0.00	50.00	1	540	0.19%
2018/12/24	1	54.20	0	0.00	54.20	1	550	0.18%
2018/12/22	1	58.70	0	0.00	57.60	1	587	0.17%
2018/11/02	0	0.00	2	44.20	44.65	-2	671	-0.30%
2018/10/11	0	0.00	1	45.05	44.45	-1	665	-0.15%
2018/10/08	1	52.20	0	0.00	50.70	1	655	0.15%
2018/10/05	0	0.00	1	51.90	52.10	-1	652	-0.15%
2018/10/04	1	55.90	0	0.00	55.20	1	639	0.16%
2018/10/03	1	58.40	1	55.50	55.50	0	633	0.00%
2018/10/02	0	0.00	1	56.10	56.20	-1	602	-0.17%
2018/10/01	9	57.37	8	57.73	56.70	1	593	0.17%
2018/09/27	1	55.30	1	55.80	55.00	0	539	0.00%
2018/09/26	1	55.80	1	56.80	56.50	0	520	0.00%
2018/09/25	1	52.20	1	53.50	54.20	0	467	0.00%
2018/09/18	1	50.00	1	49.50	49.05	0	487	0.00%
2018/07/30	1	57.30	1	55.40	55.40	0	959	0.00%
2018/07/25	1	56.00	1	55.20	55.20	0	1,028	0.00%
2018/07/19	0	0.00	1	55.60	55.10	-1	1,192	-0.08%
2018/07/03	0	0.00	1	59.10	59.10	-1	2,041	-0.05%
2018/07/02	0	0.00	1	61.20	60.30	-1	2,228	-0.04%
2018/06/29	1	59.90	0	0.00	58.50	1	2,395	0.04%
2018/06/27	1	59.80	0	0.00	59.50	1	2,792	0.04%
2018/06/26	1	59.50	0	0.00	59.80	1	2,857	0.03%
2018/06/25	2	61.70	1	62.50	61.10	1	2,896	0.03%
2018/06/19	1	74.20	0	0.00	69.30	1	3,016	0.03%
2018/06/14	3	73.37	6	73.12	69.20	-3	2,958	-0.10%
2018/06/13	3	71.00	3	70.83	71.60	0	2,907	0.00%
2018/06/11	1	66.60	0	0.00	66.10	1	2,876	0.03%
2018/06/07	1	65.30	0	0.00	64.70	1	2,905	0.03%
2018/05/31	0	0.00	1	64.80	66.80	-1	2,974	-0.03%
2018/05/28	0	0.00	1	64.30	64.30	-1	3,089	-0.03%
2018/05/25	1	66.50	0	0.00	64.60	1	3,144	0.03%
2018/05/22	1	68.40	1	67.00	67.00	0	3,163	0.00%
2018/05/15	2	72.50	0	0.00	70.80	2	3,202	0.06%
2018/05/14	0	0.00	6	67.10	68.00	-6	3,196	-0.19%
2018/05/10	0	0.00	3	71.90	72.80	-3	3,169	-0.09%
2018/05/08	0	0.00	2	72.60	70.30	-2	3,139	-0.06%
2018/05/03	0	0.00	1	74.50	74.50	-1	3,128	-0.03%
2018/05/02	0	0.00	4	75.23	74.60	-4	3,120	-0.13%
2018/04/27	1	79.60	0	0.00	81.60	1	3,058	0.03%
2018/04/26	6	76.92	1	77.40	77.40	5	3,039	0.16%
2018/04/25	6	80.28	1	81.00	81.70	5	3,064	0.16%
2018/04/24	5	82.92	2	83.35	81.30	3	3,050	0.10%
2018/04/23	2	87.35	0	0.00	86.20	2	3,027	0.07%
2018/04/20	1	92.10	2	91.00	89.50	-1	3,026	-0.03%
2018/04/19	1	91.80	0	0.00	90.40	1	2,969	0.03%
2018/04/18	2	89.80	1	89.10	89.60	1	2,929	0.03%
2018/04/17	2	91.20	0	0.00	88.30	2	2,999	0.07%
2018/04/11	6	91.20	0	0.00	95.70	6	2,849	0.21%
2018/04/10	1	88.60	1	89.40	88.60	0	2,745	0.00%
2018/04/09	3	99.50	5	99.30	96.20	-2	2,625	-0.08%
2018/04/03	3	98.90	2	98.10	95.50	1	2,464	0.04%
2018/04/02	0	0.00	5	97.92	94.50	-5	2,268	-0.22%
2018/03/31	6	99.93	4	99.68	102.50	2	2,089	0.10%
2018/03/30	9	92.59	8	93.53	94.60	1	1,871	0.05%
2018/03/29	5	81.82	0	0.00	86.00	5	1,679	0.30%
2018/03/28	2	80.45	2	80.00	78.20	0	1,596	0.00%
2018/03/27	1	79.40	1	79.90	78.70	0	1,538	0.00%
2018/03/26	1	77.10	1	77.80	77.00	0	1,435	0.00%
2018/03/01	0	0.00	1	84.40	84.30	-1	1,226	-0.08%
2018/02/27	0	0.00	1	79.90	78.00	-1	1,153	-0.09%
2018/02/21	0	0.00	1	74.10	74.20	-1	1,090	-0.09%
2018/02/07	0	0.00	5	72.18	74.30	-5	1,088	-0.46%
2018/02/06	2	69.35	0	0.00	69.00	2	1,080	0.19%
2018/02/05	0	0.00	4	72.78	73.10	-4	1,077	-0.37%
2018/02/02	0	0.00	2	76.60	74.10	-2	1,087	-0.18%
2018/01/30	1	73.60	0	0.00	73.30	1	1,082	0.09%
2018/01/29	3	73.80	0	0.00	73.30	3	1,073	0.28%
2018/01/24	1	76.30	4	75.75	75.80	-3	1,047	-0.29%
2018/01/23	2	77.20	0	0.00	76.50	2	1,034	0.19%
2018/01/22	3	77.30	0	0.00	77.50	3	1,026	0.29%
2018/01/19	2	77.90	2	78.95	78.00	0	1,007	0.00%
2018/01/16	5	76.92	1	77.50	74.10	4	873	0.46%
2018/01/12	1	74.50	0	0.00	74.80	1	823	0.12%
2018/01/11	4	74.70	5	74.98	76.60	-1	789	-0.13%
2018/01/10	1	70.40	9	71.20	71.50	-8	690	-1.16%
2018/01/09	0	0.00	2	66.85	65.50	-2	638	-0.31%