中電 (1611)-德信-中正券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,910張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	17.20	0	0.00	17.05	2	2,177	0.09%
2024/05/31	0	0.00	10	17.90	17.90	-10	2,122	-0.47%
2024/05/30	2	17.90	2	17.70	17.70	0	2,110	0.00%
2024/05/27	1	17.80	10	18.16	18.05	-9	2,092	-0.43%
2024/05/23	4	17.26	0	0.00	17.20	4	2,039	0.20%
2024/05/21	5	17.80	0	0.00	17.80	5	2,004	0.25%
2024/05/20	4	18.15	4	18.05	17.95	0	1,987	0.00%
2024/05/17	0	0.00	1	17.80	17.65	-1	1,922	-0.05%
2024/05/16	1	17.65	0	0.00	17.55	1	1,908	0.05%
2024/05/15	2	17.70	4	17.50	17.50	-2	1,894	-0.11%
2024/05/14	2	17.55	2	17.50	17.50	0	1,883	0.00%
2024/05/13	2	17.65	2	17.85	17.85	0	1,879	0.00%
2024/05/10	0	0.00	2	17.65	17.80	-2	1,860	-0.11%
2024/05/09	2	17.60	0	0.00	17.40	2	1,837	0.11%
2024/05/08	2	17.65	2	17.80	17.80	0	1,824	0.00%
2024/05/03	2	17.10	0	0.00	16.90	2	1,727	0.12%
2024/05/02	0	0.00	5	17.25	17.20	-5	1,704	-0.29%
2024/04/29	7	17.25	5	17.34	17.25	2	1,703	0.12%
2024/04/26	5	17.28	9	17.41	17.25	-4	1,689	-0.24%
2024/04/25	0	0.00	3	17.30	17.15	-3	1,677	-0.18%
2024/04/24	3	17.60	0	0.00	17.45	3	1,658	0.18%
2024/04/23	2	17.50	2	17.70	17.70	0	1,642	0.00%
2024/04/19	0	0.00	5	18.24	18.05	-5	1,591	-0.31%
2024/04/18	32	18.68	29	18.83	18.80	3	1,499	0.20%
2024/04/17	5	18.11	0	18.10	18.10	5	1,244	0.40%
2024/04/09	2	17.23	1	17.25	17.20	1	946	0.11%
2024/04/01	2	17.20	2	17.10	17.05	0	908	0.00%
2024/03/26	0	0.00	1	17.85	17.65	-1	832	-0.12%
2024/03/25	10	17.30	0	0.00	17.30	10	701	1.43%
2024/03/22	1	16.90	0	0.00	16.90	1	669	0.15%
2024/03/18	0	0.00	11	16.16	16.30	-11	655	-1.68%
2024/03/14	10	16.35	0	0.00	16.35	10	680	1.47%
2024/02/27	0	0.00	1	16.75	16.80	-1	777	-0.13%
2024/02/26	1	17.05	0	0.00	17.00	1	773	0.13%
2023/12/07	1	17.75	1	17.85	17.55	0	619	0.00%
2023/10/18	0	15.80	0	0.00	15.80	0	836	0.00%
2023/09/01	2	17.35	0	0.00	17.35	2	3,967	0.05%
2023/07/28	0	0.00	100	18.01	18.05	-100	4,756	-2.10%
2023/07/27	0	0.00	2	18.25	18.20	-2	4,776	-0.04%
2023/07/26	2	17.90	0	0.00	17.80	2	4,829	0.04%
2023/07/25	1	17.85	1	18.05	18.10	0	4,856	0.00%
2023/07/24	1	17.65	1	17.90	17.80	0	4,878	0.00%
2023/07/18	0	0.00	1	18.65	18.50	-1	6,287	-0.02%
2023/07/14	5	19.40	0	0.00	19.10	5	6,518	0.08%
2023/07/11	0	0.00	2	19.40	19.20	-2	6,508	-0.03%
2023/07/10	4	19.58	6	19.67	19.50	-2	6,547	-0.03%
2023/07/07	2	19.70	2	19.70	19.55	0	6,723	0.00%
2023/07/06	22	20.81	18	20.50	20.35	4	6,629	0.06%
2023/07/05	104	20.86	11	20.43	21.00	93	6,362	1.46%	大買/
2023/07/03	4	19.63	3	19.58	19.60	1	5,875	0.02%
2023/06/30	2	18.18	2	18.25	18.15	0	5,763	0.00%
2023/06/29	0	0.00	1	18.25	18.25	-1	5,753	-0.02%
2023/06/28	2	18.28	1	18.20	18.15	1	5,749	0.02%
2023/06/21	0	0.00	1	18.60	18.60	-1	5,739	-0.02%
2023/06/20	1	18.65	0	0.00	18.50	1	5,748	0.02%
2023/06/16	5	19.80	1	20.10	19.30	4	5,816	0.07%
2023/06/15	4	19.04	11	19.55	20.00	-7	5,661	-0.12%
2023/06/14	12	19.16	9	18.91	18.85	3	5,452	0.06%
2023/06/09	1	18.05	0	0.00	18.00	1	5,743	0.02%
2023/06/08	0	0.00	3	18.15	18.05	-3	5,733	-0.05%
2023/06/07	2	18.18	3	18.35	18.20	-1	5,722	-0.02%
2023/06/06	2	18.20	0	0.00	18.15	2	5,708	0.04%
2023/06/05	26	18.59	23	18.45	18.30	3	5,686	0.05%
2023/06/02	1	17.95	11	18.15	18.05	-10	5,617	-0.18%
2023/06/01	0	0.00	1	17.70	17.65	-1	5,573	-0.02%
2023/05/26	1	17.45	0	0.00	17.50	1	5,545	0.02%
2023/05/24	1	18.10	2	18.13	18.15	-1	5,494	-0.02%
2023/05/23	3	18.12	3	18.10	18.10	0	5,489	0.00%
2023/05/19	2	18.03	0	0.00	17.80	2	5,482	0.04%
2023/05/17	0	0.00	1	18.40	18.10	-1	5,534	-0.02%
2023/05/16	2	18.30	2	18.20	18.10	0	5,507	0.00%
2023/05/15	0	0.00	2	17.40	17.65	-2	5,445	-0.04%
2023/05/12	1	17.20	1	17.15	17.40	0	5,435	0.00%
2023/05/11	1	17.20	1	17.15	17.15	0	5,412	0.00%
2023/05/10	2	17.90	2	17.90	17.90	0	5,360	0.00%
2023/05/09	5	18.42	0	0.00	18.25	5	5,312	0.09%
2023/05/08	2	18.25	2	18.15	18.35	0	5,202	0.00%
2023/05/05	0	0.00	3	18.00	18.00	-3	5,133	-0.06%
2023/05/04	0	0.00	1	18.00	18.20	-1	5,178	-0.02%
2023/05/02	3	18.10	2	18.15	18.10	1	5,092	0.02%
2023/04/28	3	17.77	2	17.80	17.70	1	5,023	0.02%
2023/04/27	2	17.73	2	17.73	17.75	0	4,981	0.00%
2023/04/26	3	17.85	2	18.00	17.70	1	4,941	0.02%
2023/04/25	0	0.00	2	18.35	17.50	-2	4,849	-0.04%
2023/04/21	31	19.07	34	18.65	18.10	-3	4,563	-0.07%
2023/04/20	2	18.75	12	19.12	19.15	-10	3,432	-0.29%
2023/04/19	11	17.65	7	17.59	17.45	4	3,221	0.12%
2023/04/18	1	17.00	2	16.85	16.85	-1	3,057	-0.03%
2023/04/17	4	17.14	5	17.15	17.10	-1	3,029	-0.03%
2023/04/14	3	16.90	3	16.85	16.75	0	2,957	0.00%
2023/04/13	4	17.01	5	16.95	17.00	-1	2,917	-0.03%
2023/04/12	7	17.04	17	17.03	17.10	-10	2,825	-0.35%
2023/04/10	4	16.13	4	16.15	16.15	0	2,579	0.00%
2023/04/07	4	16.21	24	16.30	16.30	-20	2,561	-0.78%
2023/04/06	2	16.43	2	16.45	16.45	0	2,517	0.00%
2023/03/31	6	16.50	6	16.40	16.70	0	2,451	0.00%
2023/03/30	2	15.48	2	15.55	15.50	0	2,254	0.00%
2023/03/29	3	15.65	3	15.50	15.55	0	2,251	0.00%
2023/03/28	5	15.64	5	15.50	15.50	0	2,259	0.00%
2023/03/27	1	15.90	1	15.80	15.80	0	2,245	0.00%
2023/03/24	3	15.90	3	15.90	15.90	0	2,235	0.00%
2023/03/23	11	16.09	5	16.20	15.80	6	2,211	0.27%
2023/03/22	2	16.13	2	16.15	16.15	0	2,170	0.00%
2023/03/21	7	16.43	18	16.57	16.30	-11	2,105	-0.52%
2023/03/17	43	15.91	7	15.94	16.00	36	1,891	1.90%
2023/03/16	26	16.11	23	16.24	15.95	3	1,666	0.18%
2023/03/09	2	14.70	2	14.55	14.55	0	980	0.00%
2023/03/08	1	14.75	11	14.84	14.75	-10	998	-1.00%
2023/03/07	3	14.73	3	14.78	14.80	0	1,004	0.00%
2023/03/06	1	14.60	0	0.00	14.65	1	995	0.10%
2023/03/03	2	14.58	2	14.55	14.55	0	993	0.00%
2023/03/02	3	14.37	3	14.43	14.35	0	980	0.00%
2023/03/01	0	0.00	1	14.35	14.30	-1	983	-0.10%
2023/02/24	1	14.25	1	14.35	14.25	0	988	0.00%
2023/02/23	2	14.53	2	14.53	14.50	0	977	0.00%
2023/02/22	0	0.00	1	14.40	14.45	-1	987	-0.10%
2023/02/21	1	14.65	2	14.65	14.60	-1	989	-0.10%
2023/02/20	2	14.63	1	14.65	14.70	1	991	0.10%
2023/02/17	2	14.45	1	14.50	14.50	1	978	0.10%
2023/02/16	2	14.38	2	14.45	14.65	0	968	0.00%
2023/02/15	5	14.30	4	14.34	14.20	1	875	0.11%
2023/02/14	0	0.00	2	14.03	14.05	-2	844	-0.24%
2023/02/10	2	13.88	2	13.75	13.75	0	858	0.00%
2023/02/09	0	0.00	1	14.00	14.00	-1	862	-0.12%
2023/02/07	2	13.90	7	13.91	13.90	-5	864	-0.58%
2023/02/06	3	14.10	0	0.00	13.95	3	870	0.34%
2023/02/03	1	14.25	0	0.00	14.10	1	875	0.11%
2023/02/02	5	14.55	0	0.00	14.45	5	851	0.59%
2023/01/31	2	13.68	2	13.63	13.65	0	771	0.00%
2023/01/04	3	13.20	0	0.00	13.25	3	860	0.35%
2022/12/30	2	13.20	0	0.00	13.20	2	875	0.23%
2022/12/27	1	13.35	6	13.30	13.30	-5	873	-0.57%
2022/12/23	0	0.00	1	13.35	13.30	-1	888	-0.11%
2022/12/21	0	0.00	1	13.40	13.30	-1	911	-0.11%
2022/12/20	3	13.42	2	13.35	13.20	1	919	0.11%
2022/12/15	0	0.00	1	13.95	13.95	-1	961	-0.10%
2022/12/14	0	0.00	1	14.05	14.00	-1	963	-0.10%
2022/12/12	0	0.00	1	13.90	13.85	-1	985	-0.10%
2022/12/09	1	14.05	0	0.00	14.00	1	987	0.10%
2022/12/08	0	0.00	1	14.15	14.10	-1	992	-0.10%
2022/12/07	2	14.18	2	14.33	14.10	0	997	0.00%
2022/12/06	2	14.65	0	0.00	14.45	2	1,004	0.20%
2022/12/02	0	0.00	1	14.90	15.00	-1	997	-0.10%
2022/11/30	1	14.80	0	0.00	14.75	1	1,003	0.10%
2022/11/29	0	0.00	1	14.35	14.45	-1	1,005	-0.10%
2022/11/24	2	14.18	2	14.25	14.25	0	1,065	0.00%
2022/11/23	0	0.00	20	14.00	14.25	-20	1,078	-1.85%
2022/11/21	0	0.00	3	14.12	14.10	-3	1,107	-0.27%
2022/11/18	0.1	14.35	0	0.00	14.25	0.1	1,133	0.01%
2022/11/17	0	0.00	1	14.30	14.30	-1	1,132	-0.09%
2022/11/16	4	14.19	31	14.20	14.05	-27	1,143	-2.36%
2022/11/14	0	0.00	1	14.30	14.25	-1	1,184	-0.08%
2022/11/11	2	14.13	1	14.15	14.05	1	1,193	0.08%
2022/11/10	1	14.20	1	14.35	14.10	0	1,226	0.00%
2022/11/09	1	14.30	0	0.00	14.30	1	1,243	0.08%
2022/11/08	3	14.28	2	14.10	14.10	1	1,262	0.08%
2022/11/07	1	14.40	1	14.55	14.40	0	1,271	0.00%
2022/11/04	1	14.20	2	14.38	14.30	-1	1,281	-0.08%
2022/11/03	3	14.28	2	14.13	14.35	1	1,292	0.08%
2022/11/02	1	14.30	1	14.45	14.20	0	1,320	0.00%
2022/11/01	1	14.00	1	14.20	14.00	0	1,355	0.00%
2022/10/28	3	13.90	3	13.70	13.70	0	1,459	0.00%
2022/10/27	1	14.10	1	14.05	14.10	0	1,580	0.00%
2022/10/26	3	13.65	3	13.82	13.85	0	1,622	0.00%
2022/10/25	4	13.95	3	13.97	13.80	1	1,669	0.06%
2022/10/24	4	14.11	5	14.00	14.00	-1	1,688	-0.06%
2022/10/21	3	13.75	2	13.83	13.65	1	1,700	0.06%
2022/10/19	0	0.00	2	14.50	14.10	-2	1,736	-0.12%
2022/10/17	4	13.89	5	14.04	14.15	-1	1,836	-0.05%
2022/10/14	2	14.38	2	14.53	14.40	0	1,896	0.00%
2022/10/13	5	14.09	5	13.64	13.60	0	1,939	0.00%
2022/10/12	3	14.37	3	14.53	14.50	0	1,948	0.00%
2022/10/11	2	14.60	2	14.65	14.55	0	1,994	0.00%
2022/10/07	3	15.28	0	0.00	15.20	3	2,035	0.15%
2022/10/06	1	15.15	1	15.25	15.20	0	2,073	0.00%
2022/10/03	0	0.00	2	15.23	15.15	-2	2,239	-0.09%
2022/09/30	1	15.05	1	14.90	15.10	0	2,405	0.00%
2022/09/29	1	15.25	0	0.00	15.15	1	2,497	0.04%
2022/09/26	1	15.05	1	15.20	15.05	0	2,815	0.00%
2022/09/23	1	16.40	1	16.15	16.15	0	2,969	0.00%
2022/09/22	0	0.00	1	16.55	16.45	-1	3,108	-0.03%
2022/09/14	0	0.00	1	16.25	16.30	-1	4,057	-0.02%
2022/09/13	8	16.57	2	16.45	16.50	6	4,180	0.14%
2022/09/12	0	0.00	1	16.60	16.60	-1	4,501	-0.02%
2022/09/08	3	16.22	3	16.30	16.30	0	4,776	0.00%
2022/09/07	1	15.75	1	15.95	16.00	0	5,504	0.00%
2022/09/06	5	16.10	5	16.10	16.10	0	5,890	0.00%
2022/09/05	2	16.45	2	16.58	16.40	0	6,351	0.00%
2022/09/02	3	16.90	3	16.97	16.90	0	6,641	0.00%
2022/09/01	5	17.06	1	16.95	16.90	4	7,226	0.06%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/25	5	17.88	4	17.78	17.75	1	7,895	0.01%
2022/08/23	1	17.65	1	17.65	17.65	0	7,901	0.00%
2022/08/22	1	17.90	1	17.85	17.85	0	7,906	0.00%
2022/08/19	14	17.75	1	17.85	17.80	13	7,879	0.16%
2022/08/18	1	17.90	0	0.00	17.85	1	7,883	0.01%
2022/08/17	5	18.00	1	18.00	18.00	4	7,894	0.05%
2022/08/16	6	17.75	0	0.00	17.75	6	7,897	0.08%
2022/08/15	3	17.60	3	17.67	17.65	0	7,911	0.00%
2022/08/12	1	17.65	1	17.70	17.70	0	7,926	0.00%
2022/08/08	1	17.30	1	17.35	17.35	0	8,219	0.00%
2022/08/04	8	17.58	8	17.60	17.70	0	8,238	0.00%
2022/08/03	3	18.13	3	18.07	18.15	0	8,208	0.00%
2022/08/02	4	18.95	4	18.75	18.70	0	8,148	0.00%
2022/07/27	0	0.00	4	18.75	18.95	-4	9,080	-0.04%
2022/07/26	5	18.75	5	18.70	18.65	0	9,139	0.00%
2022/07/22	1	19.30	0	0.00	19.25	1	9,211	0.01%
2022/07/18	2	19.70	82	19.66	19.70	-80	9,542	-0.84%
2022/07/15	6	19.31	6	19.48	19.40	0	9,626	0.00%
2022/07/14	2	19.20	2	19.35	19.70	0	9,988	0.00%
2022/07/07	0	0.00	32	18.97	19.00	-32	9,847	-0.32%
2022/07/05	0	0.00	1	18.80	18.70	-1	10,098	-0.01%
2022/06/30	31	20.05	0	0.00	19.95	31	9,779	0.32%
2022/06/29	3	20.80	3	20.80	21.05	0	9,683	0.00%
2022/06/27	3	20.65	10	20.84	20.80	-7	9,591	-0.07%
2022/06/24	3	19.83	3	19.83	19.75	0	9,329	0.00%
2022/06/21	9	19.34	7	19.15	19.25	2	9,252	0.02%
2022/06/20	3	19.70	3	19.15	19.00	0	9,203	0.00%
2022/06/17	5	21.05	5	21.10	21.10	0	9,117	0.00%
2022/06/16	22	21.28	50	21.57	20.70	-28	8,925	-0.31%
2022/06/15	30	21.16	35	21.22	21.00	-5	8,256	-0.06%
2022/06/14	66	19.93	13	20.69	21.00	53	7,925	0.67%
2022/06/13	29	19.89	1	20.65	20.55	28	7,524	0.37%
2022/06/10	53	20.22	1	20.40	20.50	52	7,363	0.71%
2022/06/09	16	19.29	10	18.93	20.00	6	6,874	0.09%
2022/06/08	9	18.47	13	18.58	18.35	-4	6,606	-0.06%
2022/06/02	2	18.20	0	0.00	18.15	2	6,599	0.03%
2022/05/30	6	18.35	11	18.50	18.45	-5	6,850	-0.07%
2022/05/27	1	18.15	3	18.28	18.20	-2	6,925	-0.03%
2022/05/26	3	18.12	1	18.35	18.10	2	7,072	0.03%
2022/05/25	1	18.10	2	18.30	18.20	-1	7,074	-0.01%
2022/05/24	7	18.38	0	0.00	18.10	7	7,105	0.10%
2022/05/20	3	18.65	2	18.95	18.50	1	7,105	0.01%
2022/05/19	4	18.61	2	18.75	18.70	2	7,098	0.03%
2022/05/17	0	0.00	9	18.38	18.50	-9	6,957	-0.13%
2022/05/16	1	17.90	3	17.80	17.80	-2	6,871	-0.03%
2022/05/12	2	18.30	2	18.30	17.65	0	6,891	0.00%
2022/05/11	6	18.41	0	0.00	18.25	6	6,870	0.09%
2022/05/10	6	18.40	11	18.58	18.60	-5	6,876	-0.07%
2022/05/09	3	18.50	3	18.35	18.35	0	6,864	0.00%
2022/05/06	5	19.12	12	19.33	18.95	-7	6,808	-0.10%
2022/05/05	32	20.08	18	20.03	19.75	14	6,682	0.21%
2022/05/04	0	0.00	2	19.28	19.35	-2	6,171	-0.03%
2022/05/03	0	0.00	3	18.73	18.65	-3	6,045	-0.05%
2022/04/29	31	18.60	3	18.67	18.35	28	6,081	0.46%
2022/04/28	5	18.57	2	18.80	18.40	3	6,269	0.05%
2022/04/27	4	18.53	2	18.65	18.50	2	6,761	0.03%
2022/04/26	1	18.75	3	18.78	19.15	-2	7,107	-0.03%
2022/04/25	1	18.40	0	0.00	18.10	1	6,837	0.01%
2022/04/22	2	19.33	13	19.23	19.20	-11	6,815	-0.16%
2022/04/21	1	19.65	1	20.00	19.65	0	6,813	0.00%
2022/04/20	18	19.89	19	19.44	19.70	-1	6,742	-0.01%
2022/04/15	2	18.90	2	18.98	18.80	0	6,478	0.00%
2022/04/14	8	19.05	4	18.94	18.90	4	6,585	0.06%
2022/04/13	0	0.00	2	19.40	19.20	-2	6,694	-0.03%
2022/04/11	8	19.58	6	19.20	19.25	2	7,022	0.03%
2022/04/08	0	0.00	30	19.00	18.85	-30	6,763	-0.44%
2022/04/07	0	0.00	3	18.65	18.40	-3	6,903	-0.04%
2022/03/31	6	19.49	2	19.68	19.15	4	7,450	0.05%
2022/03/30	0	0.00	1	18.75	18.65	-1	7,594	-0.01%
2022/03/28	0	0.00	3	18.60	18.75	-3	8,409	-0.04%
2022/03/25	0	0.00	1	19.10	19.10	-1	8,637	-0.01%
2022/03/24	6	19.38	5	19.70	19.65	1	8,887	0.01%
2022/03/22	9	19.70	8	19.39	19.20	1	9,381	0.01%
2022/03/21	6	19.03	7	18.92	18.70	-1	9,766	-0.01%
2022/03/17	0	0.00	5	18.75	18.65	-5	10,664	-0.05%
2022/03/15	12	18.45	10	18.80	18.55	2	11,202	0.02%
2022/03/14	3	18.72	1	18.70	18.80	2	11,686	0.02%
2022/03/10	0	0.00	2	18.00	17.85	-2	12,347	-0.02%
2022/03/09	0	0.00	2	17.60	17.40	-2	13,194	-0.02%
2022/03/08	2	17.30	0	0.00	17.20	2	14,021	0.01%
2022/03/07	1	17.30	0	0.00	17.15	1	14,429	0.01%
2022/03/03	5	18.85	1	18.60	18.40	4	14,460	0.03%
2022/03/02	8	18.19	8	18.29	18.35	0	14,334	0.00%
2022/03/01	2	18.30	35	17.87	18.15	-33	14,300	-0.23%
2022/02/25	7	17.02	2	16.90	16.80	5	14,344	0.03%
2022/02/23	1	17.40	0	0.00	17.45	1	14,505	0.01%
2022/02/22	8	17.45	0	0.00	17.35	8	14,862	0.05%
2022/02/16	31	18.30	0	0.00	18.20	31	15,107	0.21%
2022/02/09	0	0.00	1	19.40	19.30	-1	15,202	-0.01%
2022/01/25	1	19.05	0	0.00	18.20	1	16,329	0.01%
2022/01/21	1	19.75	9	20.30	19.75	-8	16,315	-0.05%
2022/01/20	22	20.66	14	20.68	20.90	8	16,080	0.05%
2022/01/19	24	20.32	21	20.10	20.00	3	15,500	0.02%
2022/01/14	0	0.00	60	18.80	18.65	-60	14,942	-0.40%
2022/01/10	0	0.00	50	20.00	20.00	-50	14,654	-0.34%
2022/01/06	0	0.00	5	20.20	20.75	-5	14,425	-0.03%
2022/01/05	50	20.20	5	20.80	20.00	45	14,260	0.32%
2022/01/04	65	21.59	10	22.30	21.50	55	13,965	0.39%
2021/12/30	29	22.07	78	22.09	22.05	-49	13,661	-0.36%
2021/12/29	6	22.12	12	21.93	21.95	-6	13,480	-0.04%
2021/12/28	5	21.45	42	21.61	21.70	-37	13,250	-0.28%
2021/12/27	2	21.75	10	21.75	21.95	-8	13,003	-0.06%
2021/12/24	105	21.32	3	21.40	21.35	102	12,789	0.80%	大買/鉅額交易
2021/12/23	19	22.21	50	22.20	22.10	-31	12,452	-0.25%
2021/12/22	1	22.15	2	22.15	21.70	-1	12,043	-0.01%
2021/12/21	5	21.35	16	21.24	21.30	-11	11,579	-0.09%
2021/12/20	2	21.25	11	21.39	21.30	-9	11,325	-0.08%
2021/12/17	12	21.08	40	21.48	20.40	-28	10,973	-0.26%
2021/12/16	8	21.86	15	22.03	22.00	-7	10,657	-0.07%
2021/12/15	26	21.49	24	21.65	21.85	2	10,177	0.02%
2021/12/14	9	20.00	9	20.09	20.40	0	9,544	0.00%
2021/12/13	68	19.43	36	19.91	20.55	32	9,181	0.35%
2021/12/10	20	19.02	10.7	18.73	18.75	9.3	8,492	0.11%
2021/12/09	25	19.19	62	19.29	19.00	-37	8,252	-0.45%
2021/12/08	61	18.18	32	18.53	18.85	29	7,800	0.37%
2021/12/07	10	17.70	2	17.75	17.80	8	7,160	0.11%
2021/12/06	19	18.07	82	18.26	18.10	-63	6,735	-0.94%
2021/12/03	61	16.94	21	16.78	17.00	40	6,039	0.66%
2021/12/02	29	16.16	10	15.25	16.55	19	5,141	0.37%
2021/12/01	3	15.28	3	14.75	15.05	0	4,276	0.00%
2021/11/30	4	14.09	1	13.80	14.10	3	3,796	0.08%
2021/11/19	50	14.90	0	0.00	15.05	50	3,032	1.65%
2021/11/18	29	15.30	0	0.00	15.85	29	2,643	1.10%
2021/11/11	0	0.00	2	14.15	13.85	-2	2,201	-0.09%
2021/11/10	0	0.00	20	13.01	13.30	-20	2,113	-0.95%
2021/11/04	0	0.00	4.7	14.83	14.60	-4.7	1,836	-0.26%
2021/11/03	55	14.67	19	14.55	14.60	36	1,570	2.29%
2021/11/02	0	0.00	8	13.95	13.95	-8	865	-0.92%
2021/11/01	2	12.65	0	0.00	12.70	2	612	0.33%
2021/10/29	0	0.00	4	11.53	11.55	-4	541	-0.74%
2021/10/14	2	10.00	0	0.00	10.05	2	405	0.49%
2021/09/30	0	0.00	2	10.20	10.20	-2	453	-0.44%
2021/08/20	8	10.03	0	0.00	10.00	8	761	1.05%
2021/08/16	2	10.25	0	0.00	10.25	2	774	0.26%
2021/08/11	2	10.90	0	0.00	10.80	2	818	0.24%
2021/07/08	1	11.50	0	0.00	11.55	1	2,583	0.04%
2021/07/05	0	0.00	3	11.80	11.75	-3	2,803	-0.11%
2021/07/02	0	0.00	27	11.70	11.75	-27	2,854	-0.95%
2021/06/21	0	0.00	4	11.23	11.25	-4	2,854	-0.14%
2021/06/16	2	11.60	0	0.00	11.60	2	2,912	0.07%
2021/06/08	3	11.40	0	0.00	11.45	3	2,920	0.10%
2021/06/02	0	0.00	2	11.65	11.45	-2	2,921	-0.07%
2021/05/26	0	0.00	1	11.05	11.05	-1	3,279	-0.03%
2021/05/25	0	0.00	5.9	11.05	11.05	-5.9	3,283	-0.18%
2021/05/20	0	0.00	1	10.75	10.45	-1	3,301	-0.03%
2021/05/17	2	9.99	0	0.00	9.80	2	3,286	0.06%
2021/05/12	4	10.95	2	11.80	11.00	2	3,213	0.06%
2021/05/11	0	0.00	2	12.45	12.10	-2	3,178	-0.06%
2021/05/07	2	12.60	0	0.00	12.65	2	3,118	0.06%
2021/04/29	2	14.60	0	0.00	14.20	2	3,029	0.07%
2021/04/28	1	14.90	0	0.00	14.85	1	2,939	0.03%
2021/04/26	3	14.40	3	14.45	14.35	0	2,773	0.00%
2021/04/22	1	14.50	2	14.48	14.20	-1	2,708	-0.04%
2021/04/20	2	14.03	0	0.00	14.05	2	2,550	0.08%
2021/04/19	2	14.60	0	0.00	14.45	2	2,548	0.08%
2021/04/14	0	0.00	5	13.65	13.60	-5	2,218	-0.23%
2021/04/13	0	0.00	3.6	13.69	13.50	-3.6	2,419	-0.15%
2021/04/12	0	0.00	1	13.75	13.85	-1	2,594	-0.04%
2021/04/09	1	13.80	4	13.60	13.75	-3	2,572	-0.12%
2021/04/07	0	0.00	2	12.85	12.95	-2	2,694	-0.07%
2021/03/25	2	13.00	1	12.95	13.00	1	3,215	0.03%
2021/03/15	3	12.70	0	0.00	12.70	3	3,139	0.10%
2021/03/11	2	12.60	0	0.00	12.55	2	3,145	0.06%
2021/03/04	3	13.35	0	0.00	13.20	3	3,275	0.09%
2021/03/03	2	13.25	0	0.00	13.40	2	3,270	0.06%
2021/02/23	0	0.00	2	13.40	13.30	-2	2,864	-0.07%
2021/02/01	2	12.35	0	0.00	12.30	2	2,842	0.07%
2021/01/28	0.1	12.60	0	0.00	12.50	0.1	2,939	0.00%
2021/01/22	0	0.00	3	12.70	12.85	-3	2,843	-0.11%
2021/01/19	0	0.00	1	13.40	13.45	-1	2,683	-0.04%
2021/01/18	0	0.00	4	12.68	12.80	-4	2,706	-0.15%
2021/01/13	0	0.00	2	13.70	13.50	-2	2,644	-0.08%
2021/01/07	0	0.00	6	14.40	14.50	-6	2,496	-0.24%
2021/01/06	12	15.95	5	15.70	14.60	7	2,422	0.29%
2021/01/05	0	0.00	5	14.46	15.55	-5	2,121	-0.24%
2021/01/04	0	0.00	13	13.87	14.15	-13	1,913	-0.68%
2020/12/31	5	14.20	0	0.00	13.95	5	1,868	0.27%
2020/12/30	25	14.39	17	14.33	14.20	8	1,792	0.45%
2020/12/29	8	14.28	21.3	14.28	14.30	-13.3	1,558	-0.85%
2020/12/28	3	12.50	0	0.00	13.00	3	1,184	0.25%
2020/12/24	0	0.00	3	12.15	12.20	-3	1,013	-0.30%
2020/12/04	3	12.10	0	0.00	11.90	3	1,004	0.30%
2020/12/03	0	0.00	2	12.30	12.00	-2	984	-0.20%
2020/11/18	2	11.35	0	0.00	11.25	2	811	0.25%
2020/11/09	0	0.00	4	11.40	11.30	-4	733	-0.55%
2020/11/06	4	11.60	0	0.00	11.50	4	726	0.55%
2020/11/05	19	11.24	25	11.43	11.40	-6	671	-0.89%
2020/10/28	6	10.98	0	0.00	10.95	6	616	0.97%
2020/10/23	2	11.00	0	0.00	11.00	2	580	0.34%
2020/10/14	0	0.00	4.3	11.34	11.20	-4.3	634	-0.68%
2020/10/12	4	11.03	0	0.00	11.00	4	774	0.52%
2020/09/25	3	10.85	0	0.00	10.90	3	835	0.36%
2020/09/22	0	0.00	24	11.63	11.70	-24	866	-2.77%
2020/09/09	7	11.66	0	0.00	11.70	7	889	0.79%
2020/09/04	0	0.00	1	11.85	11.75	-1	1,084	-0.09%
2020/09/03	20	11.80	0	0.00	11.90	20	1,116	1.79%
2020/08/14	0	0.00	4	11.30	11.35	-4	1,338	-0.30%
2020/08/03	4	10.98	0	0.00	11.05	4	1,451	0.28%
2020/07/27	3	11.00	0	0.00	10.90	3	1,601	0.19%
2020/07/09	6	11.76	0	0.00	11.70	6	1,800	0.33%
2020/07/08	9	12.11	0	0.00	12.00	9	1,823	0.49%
2020/06/23	5	11.58	0	0.00	11.50	5	1,741	0.29%
2020/06/15	2	12.45	5	11.87	11.85	-3	1,831	-0.16%
2020/06/11	3	13.60	0	0.00	13.55	3	1,679	0.18%
2020/06/09	4	13.55	0	0.00	13.60	4	1,624	0.25%
2020/06/04	5	13.54	0	0.00	13.45	5	1,602	0.31%
2020/06/03	3	13.80	0	0.00	13.80	3	1,577	0.19%
2020/05/29	0	0.00	6	13.93	13.80	-6	1,530	-0.39%
2020/05/28	32	13.20	0	0.00	13.05	32	1,439	2.22%
2020/05/27	0	0.00	10	13.20	13.20	-10	1,444	-0.69%
2020/05/14	0	0.00	6.5	13.33	13.15	-6.5	1,795	-0.36%
2020/05/13	0	0.00	6	13.45	13.40	-6	1,792	-0.33%
2020/05/08	1	13.75	1	13.70	13.50	0	1,711	0.00%
2020/05/04	4	13.11	3.3	13.04	13.00	0.7	1,609	0.05%
2020/04/27	0	0.00	1	12.80	12.80	-1	1,539	-0.06%
2020/04/24	2	12.60	3	12.58	12.55	-1	1,531	-0.07%
2020/04/23	2	12.55	1	12.50	12.50	1	1,503	0.07%
2020/04/22	2	12.15	1	12.35	12.30	1	1,491	0.07%
2020/04/10	0	0.00	2	11.55	11.65	-2	1,314	-0.15%
2020/04/09	2	11.40	2	11.35	11.40	0	1,297	0.00%
2020/04/06	1	11.20	1	11.20	11.25	0	1,262	0.00%
2020/04/01	0	0.00	3	11.10	11.10	-3	1,252	-0.24%
2020/03/31	6	11.18	3	11.15	11.20	3	1,247	0.24%
2020/03/24	2	11.05	2	11.25	11.05	0	1,230	0.00%
2020/03/23	2	10.80	0	0.00	11.05	2	1,218	0.16%
2020/03/20	4	11.45	4	11.28	11.20	0	1,204	0.00%
2020/03/18	0	0.00	10	11.80	11.70	-10	1,075	-0.93%
2020/03/17	0	0.00	7	11.50	11.60	-7	1,063	-0.66%
2020/03/16	0	0.00	1	11.80	11.80	-1	1,053	-0.09%
2020/03/13	8	11.12	8	11.04	12.00	0	1,046	0.00%
2020/03/05	2	12.65	2	12.70	12.75	0	1,021	0.00%
2020/03/04	0	0.00	2	12.55	12.60	-2	1,010	-0.20%
2020/03/03	2	12.60	0	0.00	12.50	2	1,003	0.20%
2020/03/02	2	12.20	2	12.45	12.50	0	983	0.00%
2020/01/20	3	11.90	3	11.80	11.85	0	513	0.00%
2020/01/14	3	11.40	3	11.65	11.35	0	640	0.00%
2020/01/03	5	11.45	0	0.00	11.25	5	817	0.61%
2019/12/27	0.3	11.10	0	0.00	11.15	0.3	800	0.04%
2019/12/24	0	0.00	18	11.05	11.05	-18	785	-2.29%
2019/12/11	20	10.65	0	0.00	10.75	20	745	2.68%
2019/11/22	0	0.00	5	10.95	11.25	-5	654	-0.76%
2019/10/08	18	10.95	0	0.00	10.35	18	371	4.85%
2019/08/13	0	0.00	100	9.00	8.95	-100	292	-34.17%
2019/08/01	0	0.00	80	9.38	9.40	-80	361	-22.12%
2019/07/31	0	0.00	20	9.40	9.38	-20	359	-5.56%
2019/05/16	1	10.70	1	10.65	10.10	0	535	0.00%
2019/05/09	5	9.90	0	0.00	9.94	5	481	1.04%
2019/03/05	50	10.05	0	0.00	10.05	50	653	7.65%
2018/11/21	0	0.00	2	8.80	8.83	-2	596	-0.34%
2018/11/20	0	0.00	5	8.71	8.77	-5	596	-0.84%
2018/11/15	5	8.60	0	0.00	8.59	5	636	0.79%
2018/11/13	1	8.63	0	0.00	8.64	1	644	0.16%
2018/11/09	1	8.76	0	0.00	8.74	1	650	0.15%
2018/09/26	0	0.00	1	9.76	9.75	-1	878	-0.11%
2018/09/25	20	9.70	0	0.00	9.80	20	974	2.05%
2018/09/19	0	0.00	2	9.84	9.84	-2	1,001	-0.20%
2018/09/13	0	0.00	2	9.73	9.70	-2	1,297	-0.15%
2018/09/06	2	10.05	2	9.97	9.97	0	1,363	0.00%
2018/09/03	30	10.00	0	0.00	10.00	30	1,454	2.06%
2018/08/31	40	9.95	7	10.05	9.98	33	1,545	2.14%
2018/08/23	0	0.00	6	9.99	9.95	-6	2,150	-0.28%
2018/08/14	2	9.60	0	0.00	9.78	2	2,269	0.09%
2018/08/10	0	0.00	10	9.93	9.91	-10	2,369	-0.42%
2018/08/09	2	9.93	0	0.00	9.95	2	2,384	0.08%
2018/08/08	2	9.87	0	0.00	9.93	2	2,400	0.08%
2018/07/17	1	10.15	0	0.00	10.00	1	2,899	0.03%
2018/07/12	41	10.31	5	10.25	10.20	36	3,028	1.19%
2018/07/03	0	0.00	1	12.10	12.05	-1	4,483	-0.02%
2018/06/27	0	0.00	1	11.95	11.85	-1	5,602	-0.02%
2018/06/26	1	12.00	2	12.00	11.90	-1	5,690	-0.02%
2018/06/25	7	12.55	1	12.45	12.30	6	5,772	0.10%
2018/06/20	3	11.70	3	11.80	11.80	0	5,540	0.00%
2018/06/19	5	12.10	7	11.83	11.80	-2	5,523	-0.04%
2018/06/15	7	11.83	2	12.00	12.00	5	5,542	0.09%
2018/06/14	0	0.00	2	11.95	11.90	-2	5,532	-0.04%
2018/06/13	2	12.15	0	0.00	12.05	2	5,514	0.04%
2018/06/11	1	12.30	0	0.00	12.20	1	5,456	0.02%
2018/06/08	0	0.00	4	12.50	12.35	-4	5,431	-0.07%
2018/06/04	1	12.20	0	0.00	12.20	1	5,252	0.02%
2018/06/01	1	12.25	1	12.25	12.25	0	5,222	0.00%
2018/05/31	32	12.51	13	12.33	12.80	19	5,215	0.36%
2018/05/30	2	11.70	0	0.00	11.65	2	4,885	0.04%
2018/05/29	2	11.80	0	0.00	11.75	2	4,871	0.04%
2018/05/28	2	11.85	1	11.90	11.80	1	4,864	0.02%
2018/05/23	0	0.00	5	12.20	12.15	-5	4,825	-0.10%
2018/05/22	0	0.00	7	12.04	12.10	-7	4,843	-0.14%
2018/05/21	12	12.16	102	12.02	12.00	-90	4,829	-1.86%	大賣/
2018/05/18	2	11.80	0	0.00	11.80	2	4,737	0.04%
2018/05/15	0	0.00	2	12.20	11.95	-2	4,714	-0.04%
2018/05/11	2	11.80	0	0.00	11.80	2	4,669	0.04%
2018/05/09	0	0.00	5	12.20	12.15	-5	4,626	-0.11%
2018/05/08	0	0.00	3	12.12	12.10	-3	4,587	-0.07%
2018/05/03	23	12.00	27	11.90	12.00	-4	4,592	-0.09%
2018/05/02	4	12.23	0	0.00	12.05	4	4,636	0.09%
2018/04/30	2	12.30	0	0.00	12.30	2	4,637	0.04%
2018/04/27	0	0.00	7	12.22	12.10	-7	4,627	-0.15%
2018/04/26	6	12.80	0	0.00	12.05	6	4,627	0.13%
2018/04/24	32	11.78	0	0.00	11.70	32	4,523	0.71%
2018/04/20	2	12.30	1	12.50	12.25	1	4,530	0.02%
2018/04/19	1	12.25	1	12.20	12.20	0	4,577	0.00%
2018/04/13	3	12.60	0	0.00	12.40	3	5,019	0.06%
2018/04/11	1	12.95	2	13.50	13.00	-1	4,876	-0.02%
2018/04/10	19	13.90	71	14.32	13.20	-52	4,703	-1.11%
2018/04/09	126	12.93	37	13.30	13.50	89	4,134	2.15%	大買/
2018/04/02	0	0.00	2	11.30	11.20	-2	3,505	-0.06%
2018/03/30	16	11.10	6	10.98	11.00	10	2,995	0.33%
2018/03/29	2	10.60	2	10.55	10.60	0	2,727	0.00%
2018/03/28	0	0.00	7	10.51	10.55	-7	2,630	-0.27%
2018/03/15	0	0.00	5	10.23	10.20	-5	2,565	-0.19%
2018/03/14	0	0.00	20	10.15	10.15	-20	2,562	-0.78%
2018/03/13	0	0.00	8	10.22	10.20	-8	2,566	-0.31%
2018/03/08	0	0.00	16	10.15	10.15	-16	2,546	-0.63%
2018/03/06	61	10.36	3	10.25	10.20	58	2,566	2.26%
2018/03/05	0	0.00	86	10.03	10.00	-86	2,473	-3.48%
2018/03/02	0	0.00	1.1	10.29	10.25	-1.1	2,513	-0.04%
2018/02/27	11	10.17	0	0.00	10.15	11	2,587	0.43%
2018/02/26	75	10.34	0	0.00	10.25	75	2,582	2.90%
2018/02/23	0	0.00	50	10.36	10.35	-50	2,581	-1.94%
2018/02/21	50	10.10	0	0.00	10.15	50	2,704	1.85%
2018/02/08	8	9.81	48	9.85	9.89	-40	2,691	-1.49%
2018/02/07	40	9.84	0	0.00	9.87	40	2,697	1.48%
2018/01/30	0	0.00	109	10.05	10.05	-109	2,835	-3.84%	大賣/鉅額交易
2018/01/25	0	0.00	100	10.60	10.50	-100	2,797	-3.57%
2018/01/23	6	10.45	6	10.45	10.45	0	2,717	0.00%
2018/01/15	54	10.49	4	10.35	10.25	50	2,672	1.87%
2018/01/12	59	10.42	25	10.25	10.40	34	2,580	1.32%
2018/01/10	3	10.07	26	10.20	10.10	-23	1,927	-1.19%
2018/01/09	1	10.00	14	10.01	10.00	-13	1,899	-0.68%
2018/01/05	5	9.96	0	0.00	9.88	5	1,900	0.26%
2018/01/04	7	9.94	0	0.00	9.95	7	1,980	0.35%
2018/01/03	0	0.00	4	10.20	10.00	-4	1,984	-0.20%
2018/01/02	0	0.00	5	10.05	10.25	-5	1,977	-0.25%