宏泰 (1612)-德信-中正券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
32,543張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4.3	38.93	1	39.25	39.25	3.3	11,051	0.03%
2024/05/07	1	36.90	0	0.00	38.30	1	10,527	0.01%
2024/05/02	2	37.28	2	36.80	36.80	0	9,971	0.00%
2024/04/25	0	0.00	1	36.95	37.25	-1	9,633	-0.01%
2024/04/24	8	37.83	23	37.87	37.90	-15	9,530	-0.16%
2024/04/23	23	37.34	6	37.69	37.45	17	9,278	0.18%
2024/04/22	8	40.18	7	39.74	37.00	1	8,969	0.01%
2024/04/19	7	43.09	5	42.48	41.10	2	8,539	0.02%
2024/04/18	6	42.93	14	43.30	44.65	-8	7,360	-0.11%
2024/04/17	3	38.33	1	39.70	40.60	2	6,189	0.03%
2024/04/16	6	38.16	6	37.67	36.95	0	5,912	0.00%
2024/04/15	8	38.78	11	39.45	39.00	-3	5,581	-0.05%
2024/04/12	11	37.10	11	37.67	38.05	0	4,860	0.00%
2024/04/11	5	34.70	4	34.15	34.60	1	4,504	0.02%
2024/04/10	0	0.00	13	33.87	34.15	-13	4,482	-0.29%
2024/04/09	5	34.15	11	34.34	33.75	-6	4,413	-0.14%
2024/04/08	3	32.02	6	32.63	33.60	-3	4,187	-0.07%
2024/04/03	0	0.00	5	31.44	31.10	-5	3,997	-0.13%
2024/04/01	2	31.13	3	31.05	30.95	-1	3,965	-0.03%
2024/03/29	3	30.95	2	30.80	30.95	1	3,933	0.03%
2024/03/28	2	31.40	2	31.35	31.35	0	3,882	0.00%
2024/03/27	20	31.63	3	31.48	31.45	17	3,768	0.45%
2024/03/26	15	31.49	18	30.98	31.55	-3	3,519	-0.09%
2024/03/25	9	30.41	14	30.62	30.80	-5	2,899	-0.17%
2024/03/22	14	29.64	2	29.45	29.40	12	2,593	0.46%
2024/03/19	1	28.65	1	28.25	28.25	0	2,455	0.00%
2024/03/13	0	0.00	1	27.65	27.40	-1	3,614	-0.03%
2024/03/12	0	0.00	1	27.25	27.45	-1	3,808	-0.03%
2024/03/04	2	27.08	0	0.00	26.85	2	3,868	0.05%
2024/02/29	0	0.00	1	26.50	26.80	-1	3,842	-0.03%
2024/02/23	1	26.30	0	0.00	26.25	1	3,800	0.03%
2024/02/01	2	27.05	0	0.00	27.35	2	3,730	0.05%
2024/01/30	6	27.18	0	0.00	26.85	6	3,721	0.16%
2024/01/16	0	0.00	1	27.30	27.25	-1	3,709	-0.03%
2024/01/15	2	28.00	2	27.85	27.85	0	3,694	0.00%
2024/01/11	1	27.70	0	0.00	27.70	1	3,661	0.03%
2024/01/10	2	27.95	2	27.55	27.55	0	3,679	0.00%
2024/01/04	0	0.00	3	29.63	29.50	-3	3,434	-0.09%
2024/01/02	0	0.00	1	28.95	28.95	-1	3,347	-0.03%
2023/12/28	0	0.00	1	28.20	27.85	-1	3,214	-0.03%
2023/12/27	1	27.50	0	0.00	27.40	1	3,247	0.03%
2023/12/19	0	0.00	1	27.55	27.65	-1	3,746	-0.03%
2023/12/18	0	0.00	10	28.54	28.25	-10	3,701	-0.27%
2023/12/15	0	0.00	1	28.60	28.55	-1	3,681	-0.03%
2023/12/13	1	29.65	1	29.60	29.45	0	3,529	0.00%
2023/12/12	15	30.88	29	30.75	30.25	-14	3,370	-0.42%
2023/12/11	10	29.35	5	29.50	29.50	5	2,799	0.18%
2023/12/08	1	27.95	1	28.10	27.90	0	2,481	0.00%
2023/12/07	10	27.40	0	0.00	26.95	10	2,266	0.44%
2023/10/11	2	25.30	0	0.00	24.90	2	3,821	0.05%
2023/10/05	2	27.65	2	27.45	27.45	0	3,772	0.00%
2023/10/03	3	27.85	3	27.80	27.80	0	3,831	0.00%
2023/10/02	2	27.60	13	27.98	28.05	-11	3,804	-0.29%
2023/09/28	1	27.15	2	27.15	27.55	-1	3,698	-0.03%
2023/09/27	3	27.43	3	26.67	26.65	0	3,573	0.00%
2023/09/26	1	27.05	0	0.00	27.20	1	3,429	0.03%
2023/09/19	2	26.25	2	26.20	26.20	0	3,376	0.00%
2023/09/08	2	26.30	2	25.85	25.85	0	3,924	0.00%
2023/09/07	0	0.00	1	26.80	25.85	-1	3,941	-0.03%
2023/09/05	0	0.00	1	25.40	25.10	-1	4,166	-0.02%
2023/09/04	2	25.30	8	25.24	25.25	-6	4,820	-0.12%
2023/09/01	9	25.19	7	25.31	25.10	2	5,093	0.04%
2023/08/31	3	25.07	4	25.03	25.40	-1	5,132	-0.02%
2023/08/30	1	24.15	7	24.52	24.90	-6	5,228	-0.11%
2023/08/29	9	24.34	3	24.52	24.15	6	5,257	0.11%
2023/08/25	0	0.00	1	24.00	24.00	-1	5,188	-0.02%
2023/08/22	2	23.90	2	23.70	23.70	0	5,230	0.00%
2023/08/18	3	24.12	3	23.83	23.70	0	5,282	0.00%
2023/08/17	0	0.00	1	24.40	24.30	-1	5,276	-0.02%
2023/08/16	2	24.00	3	23.95	23.95	-1	5,302	-0.02%
2023/08/15	2	24.55	2	24.55	24.55	0	5,310	0.00%
2023/08/14	2	24.35	2	24.20	24.20	0	5,370	0.00%
2023/08/11	2	25.00	3	24.75	24.60	-1	5,550	-0.02%
2023/08/10	2	25.10	5	24.77	24.80	-3	5,578	-0.05%
2023/08/09	2	25.90	5	25.50	25.50	-3	5,536	-0.05%
2023/08/08	8	26.29	4	26.28	26.00	4	5,519	0.07%
2023/08/07	2	25.90	2	26.15	26.15	0	5,515	0.00%
2023/08/04	5	25.78	4	26.30	26.30	1	5,511	0.02%
2023/08/02	15	27.63	17	27.89	27.00	-2	5,454	-0.04%
2023/08/01	0	0.00	6	26.65	26.55	-6	5,282	-0.11%
2023/07/31	3	26.80	3	26.30	26.30	0	5,257	0.00%
2023/07/28	2	27.10	2	26.65	26.65	0	5,229	0.00%
2023/07/27	16	28.53	5	28.48	28.00	11	5,107	0.22%
2023/07/26	4	27.40	7	27.93	27.70	-3	4,891	-0.06%
2023/07/25	9	27.84	18	27.97	27.85	-9	4,681	-0.19%
2023/07/20	2	25.95	2	26.65	26.65	0	4,437	0.00%
2023/07/19	2	26.05	2	26.10	26.10	0	4,409	0.00%
2023/07/18	6	26.75	4	26.35	26.35	2	4,391	0.05%
2023/07/13	5	26.30	7	26.14	26.00	-2	4,225	-0.05%
2023/07/10	2	25.90	5	25.65	25.65	-3	4,145	-0.07%
2023/07/07	0	0.00	5	26.30	26.60	-5	4,132	-0.12%
2023/07/05	2	27.25	0	0.00	26.85	2	4,089	0.05%
2023/07/03	0	0.00	2	26.78	26.90	-2	4,038	-0.05%
2023/06/30	2	26.60	2	26.65	26.65	0	4,008	0.00%
2023/06/28	2	26.25	2	26.00	26.00	0	4,003	0.00%
2023/06/27	4	26.50	4	26.15	26.15	0	3,998	0.00%
2023/06/26	2	26.95	4	26.71	26.65	-2	4,010	-0.05%
2023/06/21	3	27.25	5	27.42	27.45	-2	3,960	-0.05%
2023/06/20	18	27.24	16	27.84	27.90	2	3,842	0.05%
2023/06/19	0	0.00	5	25.90	25.90	-5	3,533	-0.14%
2023/06/16	4	26.31	2	26.20	26.20	2	3,512	0.06%
2023/06/15	5	25.43	2	26.20	26.20	3	3,441	0.09%
2023/06/14	4	25.65	2	25.60	25.60	2	3,371	0.06%
2023/06/13	4	25.61	2	25.70	25.70	2	3,338	0.06%
2023/06/12	6	25.59	2	25.50	25.50	4	3,282	0.12%
2023/06/09	18	27.03	21	26.63	26.75	-3	3,162	-0.09%
2023/06/08	31	28.13	29	27.89	28.10	2	2,968	0.07%
2023/06/07	21	26.70	1	27.20	27.05	20	2,338	0.86%
2023/06/06	1	24.60	4	24.80	24.80	-3	2,066	-0.15%
2023/06/05	2	25.00	0	0.00	24.35	2	2,015	0.10%
2023/06/02	2	23.88	0	0.00	23.60	2	1,879	0.11%
2023/06/01	3	23.38	0	0.00	23.35	3	1,797	0.17%
2023/05/26	5	23.10	0	0.00	22.80	5	1,711	0.29%
2023/05/17	0	0.00	15	22.93	22.10	-15	1,527	-0.98%
2023/05/16	10	22.35	4	22.30	22.40	6	1,322	0.45%
2023/05/09	10	22.05	1	21.10	21.10	9	1,256	0.72%
2023/05/08	2	22.60	2	22.85	22.45	0	1,192	0.00%
2023/04/24	2	20.70	2	20.65	20.65	0	1,751	0.00%
2023/04/14	2	20.80	2	21.00	21.00	0	1,806	0.00%
2023/04/12	0	0.00	10	21.00	21.25	-10	1,750	-0.57%
2023/04/11	0	0.00	1	20.60	20.60	-1	1,706	-0.06%
2023/04/06	2	19.65	2	20.05	20.05	0	1,651	0.00%
2023/03/31	3	19.65	3	19.75	19.75	0	1,627	0.00%
2023/03/30	3	19.70	3	19.85	19.85	0	1,623	0.00%
2023/03/08	0	0.00	5	19.35	19.40	-5	1,571	-0.32%
2023/03/03	0	0.00	5	19.10	19.05	-5	1,555	-0.32%
2023/03/01	0	0.00	2	18.85	18.75	-2	1,554	-0.13%
2023/02/24	0	0.00	1	19.05	19.00	-1	1,546	-0.06%
2023/02/22	0	0.00	2	18.95	19.05	-2	1,545	-0.13%
2023/02/21	3	19.45	0	0.00	19.30	3	1,541	0.19%
2023/02/20	0	0.00	1	19.30	19.30	-1	1,546	-0.06%
2023/02/06	0	0.00	1	19.10	19.15	-1	1,691	-0.06%
2023/02/03	0	0.00	4	19.60	19.45	-4	1,682	-0.24%
2023/02/02	3	20.05	0	0.00	19.95	3	1,663	0.18%
2023/02/01	1	19.90	3	20.27	19.95	-2	1,639	-0.12%
2023/01/31	9	20.56	0	0.00	20.10	9	1,587	0.57%
2023/01/30	17	20.08	0	0.00	20.10	17	1,420	1.20%
2023/01/13	2	19.25	0	0.00	18.70	2	1,292	0.15%
2023/01/12	2	19.08	3	19.42	19.10	-1	1,212	-0.08%
2022/12/16	0	0.00	1	16.65	16.65	-1	1,087	-0.09%
2022/12/12	1	16.95	0	0.00	16.95	1	1,291	0.08%
2022/12/05	1	16.85	0	0.00	16.75	1	1,269	0.08%
2022/10/24	0	0.00	5	14.40	14.45	-5	1,081	-0.46%
2022/10/20	5	13.45	0	0.00	13.60	5	1,061	0.47%
2022/10/03	2	14.90	2	14.80	14.80	0	1,149	0.00%
2022/09/21	1	17.05	2	16.68	16.70	-1	1,376	-0.07%
2022/09/20	1	16.45	0	0.00	16.50	1	1,256	0.08%
2022/07/29	0.2	17.40	0	0.00	17.20	0.2	1,944	0.01%
2022/07/20	3	17.30	6	17.28	17.20	-3	2,215	-0.14%
2022/07/19	6	17.00	6	16.95	17.25	0	2,257	0.00%
2022/07/18	3	17.00	0	0.00	16.90	3	2,314	0.13%
2022/07/08	0	0.00	5	17.30	17.10	-5	2,494	-0.20%
2022/07/07	5	20.90	0	0.00	20.90	5	2,410	0.21%
2022/06/20	15	22.50	0	0.00	22.00	15	3,228	0.46%
2022/06/17	15	22.90	0	0.00	23.15	15	3,203	0.47%
2022/05/11	0	0.00	10	23.50	23.20	-10	3,728	-0.27%
2022/05/10	0	0.00	25	24.44	24.40	-25	3,647	-0.69%
2022/05/05	0	0.00	1	30.25	29.80	-1	3,401	-0.03%
2022/05/03	1	30.00	0	0.00	29.90	1	3,361	0.03%
2022/04/22	2	30.35	0	0.00	30.80	2	3,115	0.06%
2022/04/18	16	30.80	0	0.00	29.15	16	3,071	0.52%
2022/04/15	9	30.65	2	31.50	31.55	7	2,955	0.24%
2022/04/14	2	31.25	0	0.00	30.80	2	2,921	0.07%
2022/04/01	0	0.00	2	31.90	31.90	-2	2,708	-0.07%
2022/03/30	10	32.80	0	0.00	32.95	10	2,781	0.36%
2022/03/28	2	30.38	2	30.40	31.30	0	2,592	0.00%
2022/03/25	1	30.20	1	30.60	30.20	0	2,442	0.00%
2022/03/24	0	0.00	10	29.00	28.95	-10	2,341	-0.43%
2022/03/18	0	0.00	1	27.15	28.25	-1	2,310	-0.04%
2022/03/16	1	27.40	0	0.00	27.40	1	2,279	0.04%
2022/03/07	0	0.00	1	28.95	28.65	-1	2,204	-0.05%
2022/03/03	1	28.75	0	0.00	28.80	1	2,096	0.05%
2022/03/01	0	0.00	1	27.60	27.65	-1	2,017	-0.05%
2022/02/24	0	0.00	1	26.90	26.70	-1	1,977	-0.05%
2022/02/23	1	27.25	1	27.25	27.25	0	1,984	0.00%
2022/02/16	0	0.00	10	27.00	26.75	-10	1,973	-0.51%
2022/02/14	1	26.55	0	0.00	26.65	1	2,012	0.05%
2022/02/08	1	25.70	0	0.00	25.90	1	2,071	0.05%
2022/01/24	10	23.80	0	0.00	23.95	10	2,305	0.43%
2021/12/24	2	28.33	1.2	27.38	27.30	0.8	3,131	0.02%
2021/12/23	0	0.00	1	27.60	27.65	-1	3,073	-0.03%
2021/12/20	2	27.50	7	27.69	27.30	-5	3,085	-0.16%
2021/12/17	2	26.80	2	26.55	26.60	0	2,960	0.00%
2021/12/13	0	0.00	1	26.60	26.60	-1	2,900	-0.03%
2021/11/29	0	0.00	2	24.78	25.10	-2	2,921	-0.07%
2021/11/18	0	0.00	3	26.40	26.45	-3	2,807	-0.11%
2021/11/04	1	27.05	0	0.00	27.20	1	2,606	0.04%
2021/11/03	0	0.00	4	27.24	27.40	-4	2,587	-0.15%
2021/11/02	0	0.00	1	26.60	26.05	-1	2,466	-0.04%
2021/10/26	0	0.00	5	25.65	25.65	-5	2,294	-0.22%
2021/10/25	5	26.00	0	0.00	25.80	5	2,285	0.22%
2021/10/21	0	0.00	1	25.60	25.80	-1	2,263	-0.04%
2021/10/20	0	0.00	5	26.00	24.80	-5	2,111	-0.24%
2021/10/18	2	25.00	17	25.16	25.25	-15	1,933	-0.78%
2021/10/15	5	24.23	4	24.25	24.10	1	1,899	0.05%
2021/10/12	0	0.00	2	23.30	22.95	-2	1,884	-0.11%
2021/10/07	4	23.30	0	0.00	23.20	4	1,899	0.21%
2021/10/05	0	0.00	1	23.50	24.00	-1	1,932	-0.05%
2021/10/04	7	24.75	0	0.00	24.40	7	1,906	0.37%
2021/10/01	7	25.91	10	25.85	25.50	-3	1,866	-0.16%
2021/09/30	7	25.27	0	0.00	26.20	7	1,781	0.39%
2021/09/29	3	24.90	0	0.00	25.00	3	1,680	0.18%
2021/09/24	1	23.35	1	23.25	23.25	0	1,805	0.00%
2021/09/23	0	0.00	2	23.20	23.10	-2	1,983	-0.10%
2021/09/14	0	0.00	5	24.45	24.60	-5	2,621	-0.19%
2021/09/13	10	25.08	5	25.05	25.20	5	2,643	0.19%
2021/09/10	1	23.90	0	0.00	24.10	1	2,701	0.04%
2021/09/06	1	23.90	0	0.00	23.20	1	3,591	0.03%
2021/08/24	0	0.00	2	22.48	22.80	-2	3,906	-0.05%
2021/08/23	1	22.50	0	0.00	22.30	1	3,989	0.03%
2021/08/05	0	0.00	3	24.25	23.90	-3	4,778	-0.06%
2021/08/03	4	24.24	2	24.45	24.25	2	5,062	0.04%
2021/07/28	5	23.00	0	0.00	23.00	5	5,852	0.09%
2021/07/23	1	23.40	0	0.00	23.55	1	6,495	0.02%
2021/07/22	5	23.50	5	23.70	23.25	0	7,002	0.00%
2021/07/19	0	0.00	3	24.90	24.40	-3	7,650	-0.04%
2021/07/16	1	24.40	0	0.00	24.50	1	8,011	0.01%
2021/07/14	1	23.25	0	0.00	23.80	1	8,382	0.01%
2021/07/08	0	0.00	8	25.40	25.25	-8	8,905	-0.09%
2021/07/07	2	25.05	2	24.90	24.70	0	9,018	0.00%
2021/07/06	0	0.00	4	26.04	25.45	-4	9,083	-0.04%
2021/07/05	2	26.68	10	27.00	27.20	-8	9,117	-0.09%
2021/07/02	6	26.74	13	27.15	26.60	-7	9,151	-0.08%
2021/07/01	8	27.15	11	27.59	26.85	-3	9,154	-0.03%
2021/06/30	35	27.41	19	27.48	27.55	16	9,152	0.17%
2021/06/29	30	27.14	12	27.36	27.80	18	9,092	0.20%
2021/06/28	0	0.00	3	26.00	26.20	-3	8,919	-0.03%
2021/06/25	3	25.30	2	25.20	25.30	1	9,037	0.01%
2021/06/24	2	25.18	1	25.75	25.60	1	9,210	0.01%
2021/06/23	1	24.40	1	24.60	24.65	0	9,134	0.00%
2021/06/22	6	25.08	9	24.80	24.80	-3	9,282	-0.03%
2021/06/21	5	24.77	5	24.41	24.40	0	9,268	0.00%
2021/06/18	4	26.23	2	26.15	26.15	2	9,191	0.02%
2021/06/17	4	26.69	3	26.75	26.75	1	9,096	0.01%
2021/06/16	19	27.53	3	27.10	27.10	16	8,966	0.18%
2021/06/15	15	28.12	14	28.96	29.00	1	8,732	0.01%
2021/06/11	0	0.00	5	26.35	26.40	-5	8,437	-0.06%
2021/06/10	0	0.00	1	26.15	25.70	-1	8,443	-0.01%
2021/06/08	3	27.28	0	0.00	27.20	3	8,466	0.04%
2021/06/02	0	0.00	1	25.95	26.15	-1	8,487	-0.01%
2021/05/26	2	23.60	2	24.03	24.15	0	9,239	0.00%
2021/05/20	1	22.70	1	22.75	22.70	0	9,758	0.00%
2021/05/19	1	23.85	0	0.00	23.50	1	9,769	0.01%
2021/05/18	1	21.05	0	0.00	22.40	1	9,713	0.01%
2021/05/17	0	0.00	1	21.95	20.40	-1	9,718	-0.01%
2021/05/14	1	23.10	1	22.40	22.65	0	9,653	0.00%
2021/05/13	1	22.00	2	22.00	22.30	-1	9,564	-0.01%
2021/05/12	0	0.00	1	25.55	24.40	-1	9,371	-0.01%
2021/05/10	0	0.00	1	29.40	28.95	-1	9,095	-0.01%
2021/05/07	1	30.10	6	28.69	29.00	-5	8,997	-0.06%
2021/05/06	2	30.45	3	30.67	29.90	-1	8,849	-0.01%
2021/05/05	10	30.74	8	30.66	30.35	2	8,569	0.02%
2021/05/04	0	0.00	0.3	28.80	28.50	-0.3	8,340	0.00%
2021/05/03	0	0.00	6	33.00	31.45	-6	8,154	-0.07%
2021/04/29	0	0.00	2	31.15	32.35	-2	8,008	-0.02%
2021/04/28	21	33.44	20	33.63	32.25	1	7,758	0.01%
2021/04/27	18	31.24	6	31.30	31.35	12	7,284	0.16%
2021/04/26	6	30.00	5	30.25	29.80	1	6,954	0.01%
2021/04/22	26	30.32	27	30.14	29.20	-1	6,621	-0.02%
2021/04/21	1	29.00	0	0.00	29.05	1	6,239	0.02%
2021/04/20	1	28.40	1	28.30	28.45	0	6,136	0.00%
2021/04/19	2	28.18	1	29.20	29.10	1	5,928	0.02%
2021/04/15	3	25.55	4	25.61	25.75	-1	5,781	-0.02%
2021/04/14	0	0.00	14	24.70	24.65	-14	5,703	-0.25%
2021/04/13	0	0.00	1	25.40	24.40	-1	5,646	-0.02%
2021/04/12	1	26.25	0	0.00	26.00	1	5,525	0.02%
2021/04/09	0	0.00	1	25.00	24.65	-1	5,461	-0.02%
2021/04/08	1	25.00	2	24.35	24.85	-1	5,396	-0.02%
2021/04/07	0	0.00	6	24.20	23.95	-6	5,309	-0.11%
2021/04/06	22	24.15	10	24.55	24.05	12	5,288	0.23%
2021/04/01	10	23.85	18	24.22	23.85	-8	5,239	-0.15%
2021/03/31	9	24.19	40	24.57	24.35	-31	5,257	-0.59%
2021/03/30	4	23.68	2	23.38	23.40	2	5,095	0.04%
2021/03/29	0	0.00	51	22.98	23.50	-51	4,944	-1.03%
2021/03/26	2	21.30	0	0.00	21.60	2	4,992	0.04%
2021/03/25	0	22.45	22	21.35	21.35	-22	5,302	-0.41%
2021/03/23	10	21.20	0	0.00	21.05	10	5,161	0.19%
2021/03/22	10	21.60	0	0.00	21.55	10	5,142	0.19%
2021/03/17	6	21.20	0	0.00	21.15	6	5,126	0.12%
2021/03/16	10	21.50	0	0.00	21.50	10	5,144	0.19%
2021/03/15	25	21.79	0	0.00	21.70	25	5,186	0.48%
2021/03/12	10	21.70	0	0.00	21.65	10	5,385	0.19%
2021/03/05	1	21.70	1	21.50	21.45	0	5,478	0.00%
2021/03/04	20	21.70	0	0.00	21.70	20	5,530	0.36%
2021/03/03	0	0.00	10	21.54	21.45	-10	5,608	-0.18%
2021/03/02	0	0.00	10	21.90	21.30	-10	5,785	-0.17%
2021/02/25	3	20.50	53	21.75	21.80	-50	5,385	-0.93%
2021/02/22	40	19.08	60	19.38	19.35	-20	5,155	-0.39%
2021/02/19	0	0.00	2	18.55	18.60	-2	5,124	-0.04%
2021/02/17	20	17.70	55	17.65	17.80	-35	5,167	-0.68%
2021/02/05	0	0.00	53	16.81	16.80	-53	5,140	-1.03%
2021/02/03	0	0.00	1	16.60	16.45	-1	5,134	-0.02%
2021/02/01	1	15.95	0	0.00	16.25	1	5,236	0.02%
2021/01/26	0	0.00	1	16.75	16.55	-1	5,398	-0.02%
2021/01/25	6	16.41	1	16.40	16.40	5	5,405	0.09%
2021/01/22	1	15.50	0	0.00	15.70	1	5,671	0.02%
2021/01/20	10	15.05	0	0.00	15.00	10	5,667	0.18%
2021/01/18	6	15.60	0	0.00	15.90	6	5,649	0.11%
2021/01/15	20	16.03	0	0.00	15.85	20	5,632	0.36%
2021/01/12	20	16.60	0	0.00	16.55	20	5,630	0.36%
2021/01/11	5	17.30	2	17.25	17.40	3	5,572	0.05%
2021/01/06	12	17.18	0	0.00	16.95	12	5,376	0.22%
2020/12/29	40	18.30	1	18.45	18.25	39	5,541	0.70%
2020/12/25	1	19.05	0	0.00	18.60	1	5,484	0.02%
2020/12/24	1	18.25	1	18.40	18.35	0	5,368	0.00%
2020/12/23	0	0.00	1	18.15	18.10	-1	5,331	-0.02%
2020/12/22	1	18.50	0	0.00	18.05	1	5,307	0.02%
2020/12/21	1	19.25	1	18.90	19.85	0	5,131	0.00%
2020/12/16	0	0.00	5	18.15	17.85	-5	4,871	-0.10%
2020/12/10	12	17.75	0	0.00	18.10	12	4,911	0.24%
2020/12/08	1	18.80	11	19.05	18.50	-10	5,112	-0.20%
2020/12/07	0	0.00	5	18.05	17.90	-5	5,023	-0.10%
2020/12/01	2	17.78	3	18.20	18.15	-1	5,927	-0.02%
2020/11/30	1	17.95	0	0.00	17.85	1	5,822	0.02%
2020/11/27	3	17.93	3	17.97	18.15	0	5,719	0.00%
2020/11/26	6	17.24	6	17.56	17.75	0	5,588	0.00%
2020/11/25	3	16.75	3	16.80	16.70	0	5,370	0.00%
2020/11/23	9	15.92	5	16.09	15.75	4	5,057	0.08%
2020/11/20	1	15.30	10	15.20	15.20	-9	4,859	-0.19%
2020/11/17	0	0.00	41	15.92	15.95	-41	4,706	-0.87%
2020/11/11	1	15.00	0	0.00	15.05	1	4,633	0.02%
2020/11/10	1	14.85	1	15.20	14.85	0	4,606	0.00%
2020/11/02	0	0.00	1	14.80	14.95	-1	4,323	-0.02%
2020/10/30	1	15.65	11	15.81	15.05	-10	4,272	-0.23%
2020/10/29	0	0.00	3	14.78	15.00	-3	3,955	-0.08%
2020/10/27	3	15.05	1	15.05	14.95	2	3,886	0.05%
2020/10/21	1	15.00	3	15.03	15.05	-2	3,820	-0.05%
2020/10/15	0	0.00	1	14.70	14.70	-1	3,726	-0.03%
2020/10/14	0	0.00	5	15.10	14.85	-5	3,703	-0.13%
2020/10/13	5	14.88	0	0.00	14.85	5	3,651	0.14%
2020/10/12	1	15.05	0	0.00	15.30	1	3,599	0.03%
2020/09/29	0	0.00	1	13.50	13.45	-1	3,409	-0.03%
2020/09/24	21	13.80	0	0.00	13.40	21	3,341	0.63%
2020/09/22	30	14.35	0	0.00	14.45	30	3,205	0.94%
2020/09/15	1	15.40	0	0.00	15.00	1	2,968	0.03%
2020/09/11	6	16.24	5	15.87	15.20	1	2,834	0.04%
2020/09/10	3	15.77	2	15.90	15.85	1	2,568	0.04%
2020/09/09	3	15.60	3	15.45	15.60	0	2,419	0.00%
2020/09/08	19	15.23	6	15.18	15.05	13	2,123	0.61%
2020/09/07	0	0.00	201	15.10	15.10	-201	1,790	-11.22%	大賣/鉅額交易
2020/09/01	1	13.00	0	0.00	13.35	1	1,218	0.08%
2020/08/31	0	0.00	5	13.15	12.80	-5	1,152	-0.43%
2020/08/18	0	0.00	40	12.46	12.70	-40	843	-4.74%
2020/08/10	0	0.00	23	12.16	12.20	-23	694	-3.31%
2020/07/17	0	0.00	7	11.71	11.70	-7	635	-1.10%
2020/07/16	2	11.85	2	11.70	11.70	0	631	0.00%
2020/07/15	2	11.90	10	11.60	11.80	-8	619	-1.29%
2020/07/13	0	0.00	10	11.20	11.35	-10	545	-1.83%
2020/06/22	0	0.00	30	10.80	10.80	-30	422	-7.11%
2020/06/19	0	0.00	50	10.80	10.75	-50	416	-12.00%
2020/06/18	0	0.00	20	10.70	10.75	-20	409	-4.88%
2020/05/15	5	10.00	0	0.00	10.00	5	438	1.14%
2020/05/12	3	10.45	0	0.00	10.45	3	409	0.73%
2020/05/06	0	0.00	20	10.65	10.65	-20	382	-5.23%
2020/05/05	20	10.60	0	0.00	10.60	20	375	5.33%
2020/04/15	0	0.00	10	10.10	10.15	-10	344	-2.90%
2020/01/13	1	10.80	2	10.95	11.00	-1	217	-0.46%
2019/12/19	0	0.00	40	10.90	10.85	-40	268	-14.91%
2019/12/09	0	0.00	1	10.80	10.95	-1	410	-0.24%
2019/10/16	1	10.60	0	0.00	10.70	1	818	0.12%
2019/09/17	40	11.50	10	11.50	11.45	30	687	4.36%
2019/09/16	0	0.00	10	11.20	11.25	-10	613	-1.63%
2019/09/03	0	0.00	35	11.12	11.35	-35	377	-9.26%
2019/09/02	0	0.00	20	10.25	10.35	-20	216	-9.24%
2019/08/08	1	9.74	0	0.00	9.61	1	149	0.67%
2019/06/05	20	10.10	0	0.00	10.10	20	188	10.59%
2019/06/03	10	10.10	0	0.00	10.15	10	186	5.35%
2019/05/30	20	10.10	0	0.00	10.10	20	185	10.80%
2019/05/15	0	0.00	10	10.05	10.45	-10	162	-6.16%
2019/04/25	2	9.78	0	0.00	9.79	2	124	1.60%
2019/04/22	2	9.84	0	0.00	9.80	2	123	1.62%
2019/04/12	0	0.00	10	9.76	9.75	-10	126	-7.93%
2018/12/18	3	9.55	0	0.00	9.56	3	154	1.94%
2018/12/17	1	9.56	0	0.00	9.56	1	154	0.65%
2018/11/28	2	9.41	0	0.00	9.41	2	157	1.27%
2018/10/30	0	0.00	7	9.03	9.03	-7	164	-4.25%
2018/10/29	0	0.00	13	9.04	9.05	-13	164	-7.93%
2018/10/08	20	9.91	0	0.00	9.96	20	163	12.25%
2018/10/05	5	10.00	0	0.00	10.00	5	162	3.08%
2018/08/02	87	10.55	0	0.00	10.50	87	313	27.75%
2018/08/01	3	10.55	0	0.00	10.55	3	343	0.87%
2018/05/30	40	11.00	0	0.00	11.00	40	1,113	3.59%
2018/05/22	0	0.00	1	11.25	11.25	-1	1,171	-0.09%
2018/04/20	11	12.05	0	0.00	11.90	11	1,753	0.63%
2018/04/19	0	0.00	4	11.95	11.95	-4	1,806	-0.22%
2018/04/16	80	11.83	0	0.00	11.70	80	2,104	3.80%
2018/04/12	0	0.00	2	12.00	12.00	-2	2,169	-0.09%
2018/04/11	0	0.00	1	12.30	12.30	-1	2,203	-0.05%
2018/04/10	70	12.40	70	13.94	12.40	0	2,235	0.00%
2018/04/09	1	13.20	81	13.32	13.45	-80	2,145	-3.73%
2018/03/15	0	0.00	4	11.55	11.55	-4	1,996	-0.20%
2018/03/02	2	11.50	0	0.00	11.50	2	2,190	0.09%
2018/01/29	13	11.60	0	0.00	11.60	13	2,040	0.64%
2018/01/22	0	0.00	2	11.75	11.75	-2	2,015	-0.10%
2018/01/18	7	11.85	10	12.25	11.85	-3	1,985	-0.15%
2018/01/17	15	12.33	0	0.00	12.35	15	1,942	0.77%
2018/01/16	1	12.50	3	12.55	12.50	-2	1,563	-0.13%
2018/01/15	5	12.55	0	0.00	12.75	5	1,526	0.33%
2018/01/11	0	0.00	30	12.37	12.20	-30	1,419	-2.11%
2018/01/10	10	12.10	25	12.18	12.05	-15	1,253	-1.20%
2018/01/04	0	0.00	4	11.80	11.70	-4	1,010	-0.40%
2018/01/03	4	11.80	6	11.78	11.70	-2	950	-0.21%
2018/01/02	6	11.52	40	11.39	11.50	-34	865	-3.93%