大山 (1615)-德信-中正券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
71.0
漲跌
▲1.7
漲幅
+2.45%
成交量
1,218張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	12	71.83	71.00	-12	1,817	-0.66%
2024/06/13	0	0.00	2	69.40	69.30	-2	1,830	-0.11%
2024/06/11	4	70.80	0	0.00	69.00	4	2,011	0.20%
2024/06/07	1	73.80	1	74.80	75.50	0	1,971	0.00%
2024/05/31	7	70.67	0.1	69.80	70.70	6.9	1,925	0.36%
2024/05/29	0	0.00	0	68.90	68.50	0	1,899	0.00%
2024/05/28	0	0.00	0	68.40	68.00	0	1,891	0.00%
2024/05/23	0.1	67.00	0	0.00	67.10	0.1	1,882	0.01%
2024/05/20	0	0.00	0.1	68.90	69.20	-0.1	1,854	-0.01%
2024/05/17	0.1	66.70	0	0.00	66.90	0.1	1,811	0.01%
2024/05/14	2	66.40	0	0.00	66.10	2	1,794	0.11%
2024/05/13	6	68.27	0	0.00	67.50	6	1,774	0.34%
2024/05/09	0.1	71.00	0	0.00	69.90	0.1	1,710	0.00%
2024/04/22	0	0.00	0.2	61.10	60.40	-0.2	1,241	-0.01%
2024/04/19	0	0.00	1	65.50	64.00	-1	1,192	-0.08%
2024/04/18	1	68.00	0	0.00	68.30	1	1,056	0.09%
2024/04/17	0	0.00	0.1	63.00	62.90	-0.1	854	-0.01%
2024/04/12	0	0.00	0	60.93	60.60	0	755	-0.01%
2024/04/10	0	0.00	0	60.70	60.40	0	733	0.00%
2024/04/09	0	0.00	0.5	59.90	59.50	-0.5	727	-0.07%
2024/03/26	0	0.00	0.2	59.70	58.70	-0.2	686	-0.03%
2024/03/22	0	0.00	1	59.00	58.90	-1	631	-0.16%
2024/03/21	11	56.92	10	57.49	57.90	1	617	0.16%
2024/03/12	0	0.00	2	53.00	53.30	-2	466	-0.43%
2024/03/11	2	49.65	0	0.00	50.30	2	446	0.45%
2024/01/19	0	0.00	1	44.50	45.00	-1	280	-0.36%
2024/01/17	1	44.15	20	44.10	44.30	-19	278	-6.82%
2024/01/09	0	0.00	20	44.45	44.80	-20	262	-7.63%
2024/01/08	9	45.46	0	0.00	45.00	9	259	3.47%
2024/01/05	6	45.08	6	45.50	45.60	0	256	0.00%
2024/01/04	3	44.85	1	44.80	44.85	2	250	0.80%
2024/01/03	18	44.65	0	0.00	44.60	18	248	7.24%
2024/01/02	10	44.50	0	0.00	44.55	10	244	4.09%
2023/12/18	0	0.00	2	42.80	42.85	-2	224	-0.89%
2023/12/13	3	46.07	0	0.00	44.65	3	187	1.60%
2023/08/11	0	0.00	1	39.80	40.00	-1	196	-0.51%
2023/08/04	1	39.90	0	0.00	39.85	1	187	0.53%
2021/09/23	0	0.00	0.5	31.55	31.75	-0.5	177	-0.28%
2021/08/11	0	0.00	5	34.00	33.40	-5	504	-0.99%
2021/08/10	5	37.95	0	0.00	37.95	5	515	0.97%
2021/05/28	1	38.50	2	38.70	38.50	-1	1,248	-0.08%
2021/05/20	1	37.45	0	0.00	35.20	1	1,210	0.08%
2021/05/11	0	0.00	5	43.75	43.25	-5	1,055	-0.47%
2021/05/07	1	48.60	0	0.00	46.70	1	926	0.11%
2021/05/05	6	43.58	6	43.17	43.80	0	720	0.00%
2021/04/29	0	0.00	4	45.70	44.60	-4	620	-0.64%
2021/04/27	2	41.20	2	41.80	43.25	0	452	0.00%
2021/04/26	4	37.64	0	0.00	39.35	4	393	1.02%
2021/04/23	0	0.00	1	37.15	36.00	-1	367	-0.27%
2021/04/22	1	36.70	0	0.00	36.05	1	359	0.28%
2021/03/26	0	0.00	10	29.30	30.00	-10	188	-5.31%
2021/03/25	0	0.00	2	29.00	29.10	-2	200	-1.00%
2021/03/24	0	0.00	11	28.85	28.95	-11	199	-5.51%
2021/03/23	2	28.75	0	0.00	28.80	2	197	1.01%
2021/03/15	1	28.95	1	29.05	29.00	0	169	0.00%
2021/03/12	21	28.00	0	0.00	28.20	21	163	12.81%
2021/02/24	0	0.00	5	25.30	25.20	-5	157	-3.18%
2020/12/22	4	25.55	4	24.78	24.15	0	145	0.00%
2020/12/21	0	0.00	3	24.70	24.90	-3	138	-2.17%
2020/12/16	0	0.00	2	23.65	23.75	-2	119	-1.67%
2020/12/15	5	23.35	0	0.00	23.25	5	119	4.19%
2020/11/24	5	23.15	0	0.00	23.10	5	108	4.61%
2020/11/19	0	0.00	10	22.70	22.70	-10	99	-10.04%
2020/11/16	10	22.70	0	0.00	22.85	10	101	9.89%
2020/06/29	0	0.00	10	23.30	23.30	-10	241	-4.14%
2020/06/24	10	23.50	0	0.00	23.55	10	241	4.14%
2020/06/12	5	22.90	3	23.00	22.95	2	238	0.84%
2020/05/08	3	21.70	0	0.00	21.85	3	192	1.56%
2018/09/18	10	17.00	10	16.88	16.55	0	158	0.00%
2018/07/04	0	0.00	3	18.45	18.40	-3	1,936	-0.15%
2018/06/29	1	19.65	0	0.00	20.10	1	2,011	0.05%
2018/06/26	1	19.80	0	0.00	19.50	1	2,006	0.05%
2018/06/22	1	20.00	0	0.00	19.90	1	2,003	0.05%
2018/06/13	1	22.90	1	23.60	22.40	0	1,961	0.00%
2018/06/07	0	0.00	29	20.33	20.05	-29	1,816	-1.60%
2018/06/06	29	20.48	0	0.00	20.10	29	1,824	1.59%
2018/06/05	0	0.00	20	21.70	20.65	-20	1,817	-1.10%
2018/05/29	11	19.36	0	0.00	19.15	11	1,737	0.63%
2018/05/28	11	19.55	30	19.50	19.35	-19	1,735	-1.09%
2018/05/25	20	19.15	0	0.00	19.25	20	1,715	1.17%
2018/05/24	2	19.25	0	0.00	19.25	2	1,713	0.12%
2018/05/23	3	19.05	0	0.00	19.30	3	1,711	0.18%
2018/05/11	1	20.00	0	0.00	19.80	1	1,680	0.06%
2018/05/09	0	0.00	1	18.95	20.00	-1	1,649	-0.06%
2018/05/03	5	21.45	5	21.35	21.25	0	1,552	0.00%
2018/05/02	1	21.85	1	21.90	21.05	0	1,526	0.00%
2018/04/27	1	23.45	0	0.00	23.30	1	1,463	0.07%
2018/04/26	5	25.66	4	25.71	22.90	1	1,403	0.07%
2018/04/25	1	23.60	1	23.00	25.30	0	1,236	0.00%
2018/04/24	2	23.88	1	23.35	23.00	1	1,135	0.09%
2018/04/20	0	0.00	2	22.90	23.20	-2	973	-0.21%
2018/04/19	1	21.20	0	0.00	21.10	1	911	0.11%
2018/04/18	1	21.80	0	0.00	21.70	1	864	0.12%
2018/04/10	11	19.96	11	19.40	18.95	0	607	0.00%
2018/04/09	0	0.00	1	18.15	18.60	-1	487	-0.21%
2018/02/21	0	0.00	3	15.60	15.65	-3	480	-0.62%
2018/02/12	0	0.00	2	14.65	15.10	-2	472	-0.42%
2018/02/07	0	0.00	10	14.13	14.00	-10	461	-2.17%
2018/01/31	4	15.30	0	0.00	15.25	4	451	0.89%
2018/01/24	2	15.65	0	0.00	15.65	2	445	0.45%
2018/01/23	3	15.65	0	0.00	15.60	3	445	0.67%
2018/01/19	1	16.40	0	0.00	16.30	1	438	0.23%
2018/01/18	5	16.42	0	0.00	16.30	5	461	1.08%