合機 (1618)-德信-中正券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
60.1
漲跌
▲5.4
漲幅
+9.87%
成交量
24,849張
產業
上市電器電纜類股▲3.12%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	56.70	14	58.09	60.10	-9	16,910	-0.05%
2024/06/12	6	57.05	0	0.00	55.60	6	16,443	0.04%
2024/06/11	13	55.85	5	56.76	55.50	8	16,081	0.05%
2024/06/07	1	52.00	18	53.74	54.00	-17	15,612	-0.11%
2024/06/05	7	49.86	2	50.45	50.00	5	15,401	0.03%
2024/06/04	4	49.80	1	50.00	49.40	3	15,405	0.02%
2024/05/29	6	49.43	5	49.18	49.00	1	15,681	0.01%
2024/05/28	2	50.20	1	49.65	49.55	1	16,050	0.01%
2024/05/27	2	49.35	3	48.85	49.30	-1	16,285	-0.01%
2024/05/24	1	48.40	0	0.00	48.40	1	16,429	0.01%
2024/05/23	0	0.00	5	48.90	48.05	-5	16,523	-0.03%
2024/05/21	0	0.00	1	52.70	52.00	-1	16,571	-0.01%
2024/05/20	8	52.36	2	52.70	51.60	6	16,488	0.04%
2024/05/15	5	52.94	3	52.93	52.00	2	16,148	0.01%
2024/05/14	2	51.10	1	51.20	50.80	1	15,915	0.01%
2024/05/13	3	49.27	0	0.00	49.90	3	15,792	0.02%
2024/05/10	0	0.00	1	49.25	50.00	-1	15,712	-0.01%
2024/05/09	0	0.00	5	49.55	49.55	-5	15,682	-0.03%
2024/05/08	67	52.39	66	52.44	52.70	1	15,438	0.01%
2024/05/07	13	48.35	19	49.35	51.60	-6	14,637	-0.04%
2024/05/06	9	47.38	0	0.00	46.95	9	14,207	0.06%
2024/05/03	5	49.93	60	49.50	48.55	-55	14,072	-0.39%
2024/05/02	6	52.62	9	53.82	51.10	-3	13,860	-0.02%
2024/04/30	22	52.94	17	52.92	53.20	5	13,667	0.04%
2024/04/29	4	54.85	0	0.00	54.20	4	13,506	0.03%
2024/04/26	1	57.50	3	56.80	57.30	-2	13,344	-0.01%
2024/04/25	3	56.43	1	58.20	55.60	2	13,004	0.02%
2024/04/24	3	58.87	2	58.00	57.70	1	12,793	0.01%
2024/04/23	15	56.71	16	56.25	55.60	-1	12,160	-0.01%
2024/04/22	13	62.97	5	60.26	57.80	8	11,661	0.07%
2024/04/18	0	0.00	2	58.40	58.40	-2	10,272	-0.02%
2024/04/16	16	49.38	18	49.26	48.30	-2	9,770	-0.02%
2024/04/15	6	46.01	8	47.06	47.35	-2	8,461	-0.02%
2024/04/12	2	41.08	13	42.20	43.05	-11	7,923	-0.14%
2024/04/11	0	0.00	1	39.55	39.15	-1	7,673	-0.01%
2024/04/10	1	38.75	2	39.23	39.70	-1	7,632	-0.01%
2024/04/09	2	39.30	1	39.60	39.45	1	7,461	0.01%
2024/04/08	0	0.00	6	38.62	38.95	-6	7,147	-0.08%
2024/04/02	5	37.10	1	37.20	37.20	4	7,314	0.05%
2024/03/29	1	37.55	0	0.00	37.30	1	7,312	0.01%
2024/03/28	7	38.58	17	38.19	38.45	-10	7,220	-0.14%
2024/03/27	1	37.65	2	38.43	39.25	-1	7,091	-0.01%
2024/03/26	48	39.67	22	38.93	38.55	26	6,734	0.39%
2024/03/25	19	37.15	6	37.76	37.20	13	5,993	0.22%
2024/03/22	43	37.29	2	36.38	36.65	41	5,764	0.71%
2024/03/21	1	35.50	3	35.48	35.45	-2	5,468	-0.04%
2024/03/19	1	36.10	1	35.70	35.70	0	5,701	0.00%
2024/03/18	1	35.05	1	34.90	34.90	0	5,806	0.00%
2024/03/15	1	35.05	1	35.15	33.90	0	6,818	0.00%
2024/03/14	0	0.00	2	34.75	34.75	-2	7,454	-0.03%
2024/03/13	11	35.40	6	35.30	34.55	5	7,801	0.06%
2024/03/08	10	32.20	2	32.70	31.40	8	8,729	0.09%
2024/03/06	0	0.00	2	35.60	35.40	-2	8,734	-0.02%
2024/03/05	0	0.00	3	35.15	35.30	-3	8,703	-0.03%
2024/03/04	9	35.14	0	0.00	34.85	9	8,713	0.10%
2024/03/01	10	35.30	8.6	35.66	35.75	1.4	8,597	0.02%
2024/02/29	5	34.37	0	0.00	34.90	5	8,262	0.06%
2024/02/27	0	0.00	1	34.20	33.60	-1	8,043	-0.01%
2024/02/26	2	33.05	0	0.00	32.70	2	7,852	0.03%
2024/02/23	0	0.00	1	33.10	32.45	-1	7,712	-0.01%
2024/02/22	1	31.75	2	33.10	33.00	-1	7,647	-0.01%
2024/02/21	0	0.00	2	31.90	31.85	-2	7,517	-0.03%
2024/02/20	0	0.00	2	32.10	31.50	-2	7,500	-0.03%
2024/02/19	1	32.45	13	32.52	32.45	-12	7,511	-0.16%
2024/02/16	16	31.51	0	0.00	32.10	16	7,580	0.21%
2024/02/05	0	0.00	1	30.40	30.40	-1	7,532	-0.01%
2024/02/01	20	31.34	19	32.17	31.80	1	7,544	0.01%
2024/01/19	5	29.90	0	0.00	29.60	5	7,544	0.07%
2024/01/16	0	0.00	1	30.80	30.65	-1	7,853	-0.01%
2024/01/15	1	31.90	4	31.15	31.75	-3	7,828	-0.04%
2024/01/12	2	30.65	0	0.00	30.65	2	7,784	0.03%
2024/01/11	4	30.68	6	30.92	30.70	-2	7,788	-0.03%
2024/01/10	6	30.80	6	30.98	30.60	0	7,793	0.00%
2024/01/09	0	0.00	4	31.35	31.35	-4	7,801	-0.05%
2024/01/08	4	31.45	4	31.90	31.45	0	7,762	0.00%
2024/01/05	8	31.93	12	32.50	31.90	-4	7,744	-0.05%
2024/01/04	13	32.69	6	33.32	32.15	7	7,708	0.09%
2024/01/03	3	32.23	0	0.00	31.85	3	7,677	0.04%
2024/01/02	6	33.01	14	33.16	32.85	-8	7,661	-0.10%
2023/12/29	0	0.00	1	32.15	32.65	-1	7,617	-0.01%
2023/12/28	21	32.98	10	33.07	32.95	11	7,547	0.15%
2023/12/27	1	31.70	0	0.00	31.30	1	7,423	0.01%
2023/12/22	0	0.00	0	31.94	31.30	0	8,669	0.00%
2023/12/19	0	0.00	2	32.20	32.35	-2	8,735	-0.02%
2023/12/18	1	33.30	0	0.00	33.25	1	8,681	0.01%
2023/12/14	4	36.03	6	36.07	35.30	-2	8,502	-0.02%
2023/12/13	2	35.85	7	36.07	35.60	-5	8,285	-0.06%
2023/12/12	17	37.73	11	37.39	36.90	6	8,080	0.07%
2023/12/11	2	34.90	12	36.11	36.30	-10	7,104	-0.14%
2023/12/08	17	31.82	4	32.79	33.00	13	6,508	0.20%
2023/12/07	13	33.40	10	34.95	30.00	3	6,119	0.05%
2023/12/06	13	31.39	14.8	32.39	33.30	-1.8	5,555	-0.03%
2023/12/05	1	29.90	3.7	29.99	30.30	-2.7	5,240	-0.05%
2023/12/04	0	0.00	1	30.20	29.80	-1	5,346	-0.02%
2023/11/30	0	0.00	1	29.05	28.95	-1	5,289	-0.02%
2023/11/29	1	28.95	0	0.00	28.65	1	5,293	0.02%
2023/11/24	0	0.00	2	28.08	28.35	-2	5,220	-0.04%
2023/11/23	0	0.00	2	27.35	27.35	-2	5,164	-0.04%
2023/11/22	0	0.00	1	27.50	27.40	-1	5,160	-0.02%
2023/11/16	2	27.85	2	27.55	27.70	0	5,162	0.00%
2023/11/15	11	27.56	11	27.96	27.75	0	5,118	0.00%
2023/11/13	1	25.05	0	0.00	25.30	1	5,008	0.02%
2023/11/08	0	0.00	1	27.25	27.25	-1	4,985	-0.02%
2023/11/03	4	26.15	0	0.00	26.15	4	5,057	0.08%
2023/11/01	1	26.05	0	0.00	25.80	1	5,108	0.02%
2023/10/25	12	28.51	13	29.28	28.50	-1	5,380	-0.02%
2023/10/24	0	0.00	3	27.78	27.90	-3	5,453	-0.06%
2023/10/20	0	0.00	3	24.80	24.85	-3	6,234	-0.05%
2023/10/18	5	26.15	0	0.00	25.90	5	6,454	0.08%
2023/10/05	1	29.05	0	0.00	28.75	1	7,983	0.01%
2023/10/04	1	28.75	0	0.00	28.65	1	8,210	0.01%
2023/10/03	0	0.00	0	29.10	28.80	0	8,314	0.00%
2023/10/02	3	29.90	0	0.00	29.80	3	8,230	0.04%
2023/09/28	2	30.75	4	30.83	30.60	-2	7,985	-0.02%
2023/09/27	3	29.28	8	29.35	28.95	-5	7,567	-0.07%
2023/09/22	3	26.38	0	0.00	26.15	3	6,863	0.04%
2023/09/21	1	26.05	1	26.35	26.35	0	6,851	0.00%
2023/09/20	2	27.10	2	26.95	26.95	0	6,837	0.00%
2023/09/18	1	28.45	1	28.40	28.30	0	6,788	0.00%
2023/09/15	1	28.65	1	28.60	28.70	0	6,776	0.00%
2023/09/14	0	0.00	10	28.55	28.70	-10	6,728	-0.15%
2023/09/13	1	27.90	0	0.00	28.15	1	6,648	0.02%
2023/09/11	10	29.15	0	0.00	27.75	10	6,504	0.15%
2023/09/08	1	28.95	0	0.00	29.00	1	6,194	0.02%
2023/09/07	13	28.31	16	28.45	29.00	-3	6,062	-0.05%
2023/09/06	1	28.05	1	27.60	27.65	0	5,916	0.00%
2023/09/04	2	27.15	2	26.85	26.45	0	5,997	0.00%
2023/09/01	2	25.05	2	26.50	26.85	0	6,083	0.00%
2023/08/31	2	24.45	4	24.83	25.05	-2	6,104	-0.03%
2023/08/30	0	0.00	3	24.75	24.65	-3	6,205	-0.05%
2023/08/29	0	0.00	1	24.35	24.40	-1	6,254	-0.02%
2023/08/28	0	0.00	1	24.40	24.25	-1	6,292	-0.02%
2023/08/21	2	25.00	2	24.80	24.80	0	6,462	0.00%
2023/08/18	5	25.28	2	25.65	25.00	3	6,515	0.05%
2023/08/17	1	25.35	4	25.48	25.65	-3	6,532	-0.05%
2023/08/11	6	25.78	6	26.09	25.45	0	6,644	0.00%
2023/08/08	5	27.99	2	28.38	27.40	3	6,579	0.05%
2023/08/07	5	27.61	4	27.95	28.00	1	6,562	0.02%
2023/08/04	4	27.65	7	27.75	28.00	-3	6,542	-0.05%
2023/08/02	10	27.78	14	28.14	27.35	-4	6,515	-0.06%
2023/08/01	9	27.50	6	27.95	27.35	3	6,406	0.05%
2023/07/31	8	28.44	4	28.90	27.90	4	6,381	0.06%
2023/07/28	11	28.44	5	28.75	28.70	6	6,338	0.09%
2023/07/26	0	0.00	23	29.49	29.30	-23	5,948	-0.39%
2023/07/25	1	28.10	0	0.00	29.15	1	5,370	0.02%
2023/07/24	14	25.91	14	25.93	26.50	0	5,090	0.00%
2023/07/21	2	26.50	2	26.15	26.15	0	4,928	0.00%
2023/07/20	23	27.23	0	0.00	26.85	23	4,859	0.47%
2023/07/19	1	28.60	2	28.18	27.50	-1	4,650	-0.02%
2023/07/18	1	29.50	0	0.00	29.50	1	4,402	0.02%
2023/07/17	24	25.81	24	26.18	26.85	0	4,157	0.00%
2023/07/14	1	24.40	1	24.80	24.55	0	3,838	0.00%
2023/07/13	2	24.05	2	23.80	23.80	0	3,682	0.00%
2023/07/12	20	25.20	20	24.20	24.15	0	3,666	0.00%
2023/07/11	1	24.55	1	24.70	25.05	0	3,541	0.00%
2023/07/10	0	0.00	10	23.40	23.40	-10	3,324	-0.30%
2023/06/28	2	19.85	2	19.60	19.60	0	3,695	0.00%
2023/06/27	3	19.90	3	19.60	19.60	0	3,701	0.00%
2023/06/21	3	20.15	9	20.37	20.40	-6	3,715	-0.16%
2023/06/19	3	20.25	3	20.10	20.10	0	3,687	0.00%
2023/06/15	3	19.60	3	19.70	19.70	0	3,637	0.00%
2023/06/13	2	19.30	2	19.50	19.50	0	3,595	0.00%
2023/06/12	3	19.60	4	19.25	19.25	-1	3,569	-0.03%
2023/06/09	0	0.00	2	20.10	20.10	-2	3,505	-0.06%
2023/06/08	23	20.71	12	20.13	20.10	11	3,447	0.32%
2023/06/07	2	22.10	0	0.00	22.30	2	3,249	0.06%
2023/05/31	3	19.00	3	19.25	19.25	0	2,760	0.00%
2023/05/29	3	19.10	5	18.85	18.85	-2	2,727	-0.07%
2023/05/26	6	19.60	4	19.20	19.20	2	2,696	0.07%
2023/05/25	2	19.40	4	20.35	20.35	-2	2,608	-0.08%
2023/05/24	2	20.00	0	0.00	19.55	2	2,510	0.08%
2023/05/23	2	20.40	2	20.25	20.25	0	2,447	0.00%
2023/05/05	2	18.60	2	18.80	18.80	0	1,987	0.00%
2023/05/04	2	19.00	2	19.05	19.05	0	1,965	0.00%
2023/04/25	2	18.00	2	17.80	17.80	0	1,878	0.00%
2023/04/17	0	0.00	10	19.50	19.50	-10	1,758	-0.57%
2023/04/14	2	19.70	5	19.70	19.85	-3	1,736	-0.17%
2023/04/13	5	18.80	1	18.35	18.40	4	1,582	0.25%
2023/04/12	1	18.65	0	0.00	18.70	1	1,517	0.07%
2023/04/11	0	0.00	1	18.05	17.85	-1	1,406	-0.07%
2023/04/10	1	17.05	4	17.31	17.25	-3	1,287	-0.23%
2023/04/07	0	0.00	6	17.16	17.05	-6	1,253	-0.48%
2023/04/06	2	17.10	2	17.23	17.00	0	1,236	0.00%
2023/03/31	7	16.80	1	17.15	16.95	6	1,197	0.50%
2023/03/30	33	17.33	29	17.15	17.10	4	1,148	0.35%
2023/03/29	0	0.00	4	17.00	17.25	-4	914	-0.44%
2023/03/28	1	15.70	0	0.00	15.70	1	707	0.14%
2023/03/27	3	15.80	0	0.00	16.05	3	689	0.43%
2023/03/17	3	14.45	3	14.50	14.50	0	715	0.00%
2023/03/13	0	0.00	5	14.75	14.75	-5	728	-0.69%
2023/03/10	0	0.00	2	14.90	14.90	-2	735	-0.27%
2023/03/09	7	15.28	0	0.00	15.10	7	740	0.95%
2023/02/17	3	14.80	3	14.80	14.80	0	834	0.00%
2023/02/14	1	14.70	1	14.75	14.75	0	862	0.00%
2023/02/07	0	0.00	0.5	14.90	14.95	-0.5	961	-0.05%
2023/02/06	0	0.00	0.4	15.00	15.00	-0.4	970	-0.04%
2023/02/01	0	0.00	4	15.55	15.35	-4	995	-0.40%
2023/01/31	6	15.57	12	15.51	15.55	-6	1,005	-0.60%
2023/01/11	0	0.00	3	14.85	14.85	-3	1,201	-0.25%
2023/01/10	3	14.90	3	14.75	14.75	0	1,180	0.00%
2023/01/09	3	15.00	3	15.15	15.15	0	1,173	0.00%
2022/12/28	3	14.10	3	14.10	14.10	0	1,023	0.00%
2022/12/27	3	14.30	3	14.20	14.20	0	1,032	0.00%
2022/12/12	3	14.90	0	0.00	14.75	3	1,352	0.22%
2022/12/05	0	0.00	1	14.25	14.25	-1	1,889	-0.05%
2022/11/25	0	0.00	1	14.25	14.10	-1	1,838	-0.05%
2022/11/24	1	13.90	0	0.00	13.90	1	1,806	0.06%
2022/11/16	3	14.70	3	13.90	13.90	0	1,754	0.00%
2022/11/08	4	15.30	3	15.33	15.40	1	1,662	0.06%
2022/11/04	1	14.80	1	14.90	14.95	0	1,592	0.00%
2022/11/02	0	0.00	1	14.90	14.75	-1	1,566	-0.06%
2022/11/01	1	14.90	0	0.00	14.90	1	1,551	0.06%
2022/10/26	0	0.00	5	15.03	14.45	-5	1,482	-0.34%
2022/10/25	3	15.30	1	15.00	15.20	2	1,436	0.14%
2022/10/24	11	15.02	9	15.32	15.15	2	1,372	0.15%
2022/10/21	11	14.20	0	0.00	14.15	11	1,266	0.87%
2022/10/11	0	0.00	1	13.35	13.35	-1	1,170	-0.09%
2022/10/05	0	0.00	2	13.85	13.85	-2	1,143	-0.17%
2022/10/04	4	14.13	2	14.15	14.10	2	1,133	0.18%
2022/09/29	0	0.00	6	13.60	13.45	-6	1,103	-0.54%
2022/09/28	6	13.51	0	0.00	13.25	6	1,098	0.55%
2022/09/22	5	14.78	7	14.61	14.60	-2	1,025	-0.20%
2022/09/21	0	0.00	1	14.85	14.85	-1	996	-0.10%
2022/09/20	4	15.16	7	15.38	15.20	-3	907	-0.33%
2022/09/19	16	16.29	12	15.75	15.70	4	831	0.48%
2022/09/16	2	16.35	12	16.16	16.00	-10	744	-1.34%
2022/09/15	15	15.35	27	15.71	16.00	-12	547	-2.19%
2022/09/14	3	14.65	3	14.30	14.55	0	320	0.00%
2022/09/13	14	14.95	9	15.04	14.90	5	288	1.73%
2022/09/12	10	13.85	0	0.00	14.20	10	145	6.87%
2022/06/23	0	0.00	1	13.20	13.10	-1	340	-0.29%
2022/05/31	0	0.00	1	13.25	13.25	-1	337	-0.30%
2022/04/22	1	14.55	0	0.00	14.35	1	300	0.33%
2022/04/21	2	14.50	0	0.00	14.50	2	302	0.66%
2022/04/14	0	0.00	0.4	14.10	14.10	-0.4	221	-0.18%
2022/03/08	1	12.95	0	0.00	12.90	1	243	0.41%
2022/02/11	0.2	13.95	0	0.00	13.90	0.2	311	0.06%
2021/12/17	10	14.35	0	0.00	14.35	10	453	2.20%
2021/12/14	0	0.00	0.4	14.45	14.30	-0.4	458	-0.09%
2021/11/05	2	15.40	4	15.28	15.25	-2	1,068	-0.19%
2021/10/19	0	0.00	2	14.15	14.30	-2	1,165	-0.17%
2021/09/29	0	0.00	2	14.65	14.50	-2	1,305	-0.15%
2021/09/28	2	14.90	0	0.00	14.90	2	1,313	0.15%
2021/08/27	0	0.00	2	13.50	13.50	-2	2,070	-0.10%
2021/08/26	2	13.35	0	0.00	13.35	2	2,079	0.10%
2021/08/23	1	13.00	0	0.00	13.20	1	2,155	0.05%
2021/08/20	0	0.00	1	12.65	12.60	-1	2,193	-0.05%
2021/08/16	1	13.60	0	0.00	13.50	1	2,175	0.05%
2021/08/04	3	15.40	0	0.00	15.40	3	2,229	0.13%
2021/08/03	1	15.85	53	15.85	15.75	-52	2,344	-2.22%
2021/08/02	3	15.40	0	0.00	15.60	3	2,419	0.12%
2021/07/23	0	0.00	2	16.05	15.90	-2	3,024	-0.07%
2021/07/22	2	15.53	0	0.00	15.45	2	3,211	0.06%
2021/07/15	1	16.00	2	16.10	16.05	-1	3,916	-0.03%
2021/07/13	2	15.65	0	0.00	15.55	2	4,091	0.05%
2021/06/29	10	17.75	0	0.00	17.95	10	5,196	0.19%
2021/06/28	0.9	18.45	0	0.00	17.80	0.9	5,153	0.02%
2021/06/21	0	0.00	10	16.45	16.40	-10	5,185	-0.19%
2021/06/16	10	18.50	0	0.00	18.25	10	5,721	0.17%
2021/06/15	1	17.60	1	18.00	18.30	0	5,602	0.00%
2021/06/04	0	0.00	3	16.75	16.45	-3	5,641	-0.05%
2021/06/01	3	16.20	0	0.00	16.25	3	5,651	0.05%
2021/05/31	1	16.55	1	16.65	16.20	0	5,684	0.00%
2021/05/25	1	15.75	1	15.50	15.50	0	5,781	0.00%
2021/05/24	0	0.00	1	15.50	15.30	-1	5,784	-0.02%
2021/05/20	0	0.00	1	15.20	15.00	-1	5,820	-0.02%
2021/05/19	2	16.18	10	15.90	15.95	-8	5,796	-0.14%
2021/05/18	3	14.40	3	14.80	15.15	0	5,722	0.00%
2021/05/17	0	0.00	2	14.55	13.80	-2	5,750	-0.03%
2021/05/13	20	14.50	3	15.23	15.10	17	5,788	0.29%
2021/05/12	1	17.15	1	17.30	15.95	0	5,692	0.00%
2021/05/11	2	18.40	0	0.00	17.70	2	5,624	0.04%
2021/05/06	3	20.40	1	21.30	19.95	2	5,368	0.04%
2021/05/05	21	20.88	31	21.43	20.65	-10	5,263	-0.19%
2021/05/04	0	0.00	1	21.05	20.15	-1	5,150	-0.02%
2021/05/03	7	22.48	8	21.89	21.65	-1	5,018	-0.02%
2021/04/28	4	22.93	4	23.05	22.45	0	4,832	0.00%
2021/04/27	23	22.04	26	21.90	21.80	-3	4,651	-0.06%
2021/04/26	12	21.42	11	21.57	21.60	1	4,464	0.02%
2021/04/23	3	20.05	1	20.00	19.95	2	4,357	0.05%
2021/04/22	3	20.55	28	20.93	20.50	-25	4,276	-0.58%
2021/04/21	3	19.55	3	19.60	19.75	0	4,032	0.00%
2021/04/19	2	19.33	0	0.00	19.20	2	3,897	0.05%
2021/04/16	0	0.00	3	19.02	19.25	-3	3,795	-0.08%
2021/04/15	3	18.18	0	0.00	18.55	3	3,664	0.08%
2021/04/14	1	16.90	0	0.00	18.05	1	3,520	0.03%
2021/04/13	5	17.49	12	17.49	17.35	-7	3,368	-0.21%
2021/04/08	2	16.30	3	16.53	16.70	-1	2,814	-0.04%
2021/04/07	0	0.00	1	15.75	15.80	-1	2,755	-0.04%
2021/04/01	10	15.25	1	15.30	15.20	9	2,743	0.33%
2021/03/31	1	15.15	0	0.00	15.30	1	2,760	0.04%
2021/03/30	5	14.95	0	0.00	14.95	5	2,870	0.17%
2021/03/25	1	14.90	0	0.00	14.70	1	3,255	0.03%
2021/03/23	2	15.20	1	15.40	14.95	1	3,467	0.03%
2021/03/22	10	17.12	7	17.21	16.15	3	3,367	0.09%
2021/03/19	0	0.00	3	15.98	16.15	-3	3,085	-0.10%
2021/03/17	10	14.20	0	0.00	14.40	10	2,867	0.35%
2021/03/10	2	14.63	3	14.50	14.20	-1	2,882	-0.03%
2021/03/04	0	0.00	1	14.40	13.90	-1	3,212	-0.03%
2021/02/25	0	0.00	10	13.45	13.45	-10	3,205	-0.31%
2021/02/24	10	13.00	0	0.00	13.10	10	3,203	0.31%
2021/02/23	0	0.00	0	13.20	13.25	0	3,195	0.00%
2021/02/19	10	12.80	0	0.00	12.80	10	3,173	0.32%
2021/02/18	0	0.00	1	12.80	13.00	-1	3,167	-0.03%
2021/02/17	1	12.65	0	0.00	12.65	1	3,113	0.03%
2021/02/05	10	11.50	3	11.50	11.50	7	3,041	0.23%
2021/02/04	5	11.44	2	11.60	11.70	3	3,057	0.10%
2021/02/03	30	11.17	1	11.10	11.15	29	2,979	0.97%
2021/02/02	1	11.20	0	0.00	11.05	1	3,239	0.03%
2021/01/12	0	0.00	1	11.75	11.70	-1	4,381	-0.02%
2021/01/04	1	13.60	20	13.70	13.45	-19	4,628	-0.41%
2020/12/31	20	13.73	20	13.33	13.35	0	4,593	0.00%
2020/12/30	20	13.44	1	13.50	13.40	19	4,562	0.42%
2020/12/24	0	0.00	1	13.80	13.60	-1	4,406	-0.02%
2020/12/22	2	13.58	0	0.00	12.70	2	4,232	0.05%
2020/12/21	12	13.88	41	14.15	13.95	-29	4,085	-0.71%
2020/12/18	14	13.90	1	13.70	14.00	13	3,829	0.34%
2020/12/10	0	0.00	10	12.35	12.20	-10	3,530	-0.28%
2020/12/08	10	12.70	0	0.00	12.75	10	3,502	0.29%
2020/12/03	0	0.00	12	12.61	12.80	-12	3,559	-0.34%
2020/12/02	4	13.13	4	13.03	13.10	0	3,550	0.00%
2020/12/01	1	13.65	0	0.00	13.30	1	3,494	0.03%
2020/11/30	1	13.30	3	13.38	13.85	-2	3,306	-0.06%
2020/11/27	24	12.58	22	12.55	12.60	2	3,150	0.06%
2020/11/26	3	12.20	3	12.20	12.25	0	3,087	0.00%
2020/11/25	1	11.90	1	12.00	11.95	0	3,047	0.00%
2020/11/20	13	11.33	0	0.00	11.45	13	2,990	0.43%
2020/11/19	20	11.60	0	0.00	11.50	20	2,990	0.67%
2020/11/13	0	0.00	4	11.20	11.25	-4	2,991	-0.13%
2020/11/12	4	11.20	0	0.00	11.25	4	3,043	0.13%
2020/11/05	0	0.00	5	11.75	11.75	-5	2,549	-0.20%
2020/11/04	2	12.00	10	11.80	11.80	-8	2,530	-0.32%
2020/10/29	0	0.00	7	12.15	12.25	-7	2,303	-0.30%
2020/10/28	1	12.25	1	12.45	12.10	0	2,197	0.00%
2020/10/26	18	11.98	21	12.29	11.90	-3	2,034	-0.15%
2020/10/23	0	0.00	20	11.35	11.50	-20	1,735	-1.15%
2020/10/22	5	11.25	5	11.00	10.95	0	1,670	0.00%
2020/10/21	20	10.90	0	0.00	11.05	20	1,645	1.22%
2020/10/20	1	11.50	6	11.45	11.10	-5	1,598	-0.31%
2020/10/19	10	11.05	0	0.00	11.25	10	1,435	0.70%
2020/10/16	0	0.00	1	11.10	10.90	-1	1,345	-0.07%
2020/10/15	20	10.90	0	0.00	11.15	20	1,280	1.56%
2020/10/14	1	10.75	1	10.45	10.60	0	1,165	0.00%
2020/09/25	0	0.00	15	9.31	9.07	-15	1,036	-1.45%
2020/09/24	1	9.44	0	0.00	9.37	1	1,027	0.10%
2020/09/11	0	0.00	1	9.90	9.74	-1	897	-0.11%
2020/09/09	0	0.00	1	9.85	9.96	-1	845	-0.12%
2020/09/08	1	9.96	0	0.00	9.80	1	751	0.13%
2020/09/03	10	9.73	10	9.59	9.61	0	652	0.00%
2020/08/31	2	9.22	0	0.00	9.21	2	594	0.34%
2020/08/27	0	0.00	12	9.04	9.04	-12	557	-2.15%
2020/08/26	22	9.18	10	9.19	9.10	12	543	2.21%
2020/08/20	0	0.00	10	9.21	8.88	-10	446	-2.24%
2020/08/19	30	9.48	15	9.24	9.22	15	433	3.46%
2020/08/18	10	9.56	0	0.00	9.50	10	369	2.71%
2020/07/09	1	9.04	1	8.97	8.83	0	261	0.00%
2020/06/10	0	0.00	1	8.29	8.30	-1	244	-0.41%
2020/05/18	0	0.00	1	7.65	7.68	-1	227	-0.44%
2020/05/11	1	7.87	0	0.00	7.84	1	227	0.44%
2020/01/09	1	9.26	0	0.00	9.28	1	392	0.25%
2019/12/20	0	0.00	0.1	9.40	9.46	-0.1	347	-0.03%
2019/12/12	0	0.00	14	9.42	9.28	-14	317	-4.41%
2019/12/10	1	10.00	1	9.65	9.63	0	298	0.00%
2019/12/03	0	0.00	1	8.68	8.68	-1	188	-0.53%
2019/11/26	0	0.00	4	8.70	8.68	-4	189	-2.11%
2019/10/25	0	0.00	1	9.10	8.98	-1	187	-0.53%
2019/07/09	20	8.54	0	0.00	8.50	20	112	17.81%
2018/06/01	5	10.00	7	10.05	9.89	-2	1,356	-0.15%
2018/05/11	8	9.60	8	9.59	9.43	0	1,376	0.00%
2018/05/09	10	9.46	10	9.48	9.45	0	1,376	0.00%
2018/05/03	0	0.00	5	9.28	9.28	-5	1,442	-0.35%
2018/04/27	5	9.45	0	0.00	9.38	5	1,574	0.32%
2018/04/24	0	0.00	3	9.59	9.59	-3	1,592	-0.19%
2018/04/20	4	9.96	4	9.80	9.80	0	1,599	0.00%
2018/04/19	2	10.00	0	0.00	9.90	2	1,609	0.12%
2018/04/17	0	0.00	2	10.10	9.95	-2	1,641	-0.12%
2018/04/16	4	9.84	0	0.00	10.00	4	1,626	0.25%
2018/04/13	0	0.00	3	9.97	9.91	-3	1,556	-0.19%
2018/04/12	6	10.22	2	10.20	10.25	4	1,517	0.26%
2018/04/10	0	0.00	1	11.55	10.45	-1	1,405	-0.07%
2018/04/09	6	10.00	5	9.99	10.50	1	931	0.11%
2018/04/02	10	9.50	10	9.49	9.43	0	802	0.00%
2018/03/28	5	9.35	5	9.33	9.21	0	773	0.00%
2018/02/12	0	0.00	1	8.98	9.00	-1	774	-0.13%
2018/02/09	1	8.73	0	0.00	8.81	1	774	0.13%
2018/02/02	0	0.00	2	9.87	9.87	-2	740	-0.27%
2018/02/01	0	0.00	2	9.91	9.85	-2	738	-0.27%
2018/01/31	6	9.76	4	9.91	9.88	2	735	0.27%
2018/01/30	2	10.00	4	10.25	9.91	-2	720	-0.28%
2018/01/29	2	10.00	5	10.20	10.00	-3	700	-0.43%
2018/01/26	0	0.00	5	10.45	10.35	-5	686	-0.73%
2018/01/25	25	10.41	13	10.80	10.45	12	664	1.81%
2018/01/23	0	0.00	13	9.90	9.95	-13	524	-2.48%
2018/01/22	10	9.83	10	9.92	9.89	0	548	0.00%
2018/01/18	30	9.84	20	9.93	9.81	10	650	1.54%
2018/01/16	3	9.99	3	9.99	10.10	0	621	0.00%
2018/01/15	5	9.94	4	10.05	9.99	1	617	0.16%
2018/01/12	2	10.00	0	0.00	9.99	2	600	0.33%
2018/01/10	5	9.85	5	9.85	9.63	0	545	0.00%