加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.59%
  • 成交量
    1,256張
  • 產業
    上市 生技醫療類股▼0.35%

  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神隆 (1789)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.006528.8628.80-651,543-4.21%
2024/06/116529.1500.0029.20651,5384.22%
2024/06/05229.15228.7028.9001,5120.00%
2024/05/3100.00128.0027.85-11,497-0.07%
2024/05/210.229.35130.2029.35-0.81,453-0.06%
2024/05/1400.007827.5727.50-781,309-5.96%
2024/05/0800.001227.8527.90-121,299-0.92%
2024/05/0600.002428.2528.30-241,274-1.88%
2024/04/09127.8000.0027.8019850.10%
2024/03/2911427.9900.0027.6511487613.00% 大買/鉅額交易
2024/03/2700.004226.1726.65-42699-6.01%
2024/03/2600.00526.4526.05-5689-0.73%
2024/03/1500.001125.9526.10-11589-1.87%
2024/03/1300.003825.5425.65-38574-6.61%
2024/03/0600.004325.3225.25-43572-7.52%
2024/01/1900.001625.5025.35-16792-2.02%
2024/01/1700.002325.6025.60-23789-2.91%
2024/01/10526.45626.3526.35-1807-0.12%
2024/01/0900.001026.4026.40-10803-1.24%
2024/01/0800.00926.0526.00-9789-1.14%
2023/12/2800.002426.3026.50-24811-2.96%
2023/12/1400.000.126.2426.25-0.1795-0.02%
2023/11/161626.2000.0026.00167302.19%
2023/10/1700.00127.0527.10-11,637-0.06%
2023/10/12427.8000.0027.8042,2820.18%
2023/10/06227.6000.0027.7522,3360.09%
2023/09/18227.8000.0027.7022,7720.07%
2023/08/21427.2000.0027.2043,1000.13%
2023/08/1800.002027.6027.30-203,089-0.65%
2023/08/172027.9000.0028.00203,0600.65%
2023/08/09930.9000.0030.7592,9870.30%
2023/08/021232.7300.0031.75122,9560.41%
2023/08/01132.5000.0032.7012,9000.03%
2023/07/2800.0030031.2031.70-3002,855-10.51% 大賣/鉅額交易
2023/07/2400.00332.3032.10-32,862-0.10%
2023/07/2030331.0130630.1631.30-32,686-0.11% 大買/大賣/
2023/07/1900.001634.3433.35-162,390-0.67%
2023/07/18434.05133.5033.7032,2130.14%
2023/07/1730032.0100.0033.253001,89115.86% 大買/鉅額交易
2023/07/14130.45130.1030.2501,8060.00%
2023/07/0400.002030.2329.75-201,727-1.16%
2023/06/15528.0500.0028.0551,2740.39%
2023/06/14527.5500.0027.4051,2320.41%
2023/06/131027.74127.5027.7091,2140.74%
2023/06/0500.00126.6526.55-11,182-0.08%
2023/05/151525.9000.0025.90151,1581.29%
2023/05/12226.5500.0026.2021,1700.17%
2023/05/11226.5500.0026.4021,1710.17%
2023/05/031028.251028.8228.3001,1680.00%
2023/05/0200.00128.5028.65-11,171-0.09%
2023/04/28528.90528.4528.4001,1540.00%
2023/04/27128.30128.4028.3001,0790.00%
2023/04/2600.001527.4527.50-151,017-1.47%
2023/04/2500.00127.1527.15-11,011-0.10%
2023/03/3000.00126.3026.10-11,209-0.08%
2023/03/10126.0500.0025.8012,0310.05%
2023/03/0800.00126.7526.75-12,007-0.05%
2023/03/0200.00126.8526.75-11,982-0.05%
2023/02/201026.0400.0026.15101,9690.51%
2023/02/13126.0000.0025.8011,9660.05%
2023/02/09126.70127.1026.7001,9350.00%
2023/02/0600.00026.8026.7501,9110.00%
2023/02/0300.00126.6526.55-11,889-0.05%
2023/01/3000.00225.9025.95-21,816-0.11%
2023/01/10125.5000.0025.5011,8220.05%
2023/01/03125.4000.0025.2011,7910.06%
2022/12/28125.9500.0025.8511,7440.06%
2022/12/27326.5500.0026.4531,7230.17%
2022/12/261227.361327.4127.30-11,663-0.06%
2022/12/2200.00126.1026.10-11,485-0.07%
2022/12/2100.00526.0525.70-51,488-0.34%
2022/12/20325.5700.0025.6531,4910.20%
2022/12/19826.75326.9827.1051,4270.35%
2022/12/1600.00226.0325.45-21,315-0.15%
2022/12/14325.80126.9526.0021,2770.16%
2022/12/1300.00127.2027.15-11,209-0.08%
2022/12/12325.92326.6326.4009600.00%
2022/11/30124.0000.0024.1519410.11%
2022/11/2100.00124.8024.55-11,438-0.07%
2022/11/01223.9000.0023.9021,9670.10%
2022/10/213623.3300.0023.30362,1551.67%
2022/10/132223.0900.0023.20222,7750.79%
2022/10/121923.8100.0023.85192,7640.69%
2022/10/115223.9400.0024.00522,7651.88%
2022/10/0400.00124.8524.85-12,767-0.04%
2022/10/0300.00124.5024.50-12,773-0.04%
2022/09/29824.0300.0024.2082,7670.29%
2022/09/28224.2000.0023.7522,7760.07%
2022/09/27425.0400.0024.9542,7810.14%
2022/09/2600.00124.7524.60-12,782-0.04%
2022/09/22525.70125.6525.7042,8010.14%
2022/09/21125.3500.0025.1512,8160.04%
2022/09/14126.85127.1526.7002,8870.00%
2022/09/0700.00127.7027.50-13,013-0.03%
2022/09/06127.350.127.6027.700.93,0070.03%
2022/09/0500.00129.1028.30-12,958-0.03%
2022/09/0200.002029.0429.15-202,924-0.68%
2022/08/31728.88529.4428.4022,7810.07%
2022/08/29527.2500.0027.3552,5420.20%
2022/08/261028.651028.1027.9002,5210.00%
2022/08/251.128.181728.2928.20-15.92,471-0.64%
2022/08/241027.35227.8827.9582,3920.33%
2022/08/22127.555127.1127.05-502,239-2.23%
2022/08/191526.3500.0026.40152,1390.70%
2022/08/1800.001026.6026.85-102,092-0.48%
2022/08/1700.00426.6026.50-42,037-0.20%
2022/08/12126.1000.0026.5511,9710.05%
2022/08/041824.3200.0024.30181,9170.94%
2022/08/03624.7000.0024.4561,9030.32%
2022/08/01125.6500.0025.3011,8580.05%
2022/07/292025.752025.6025.5501,8400.00%
2022/07/282526.01526.4025.80201,8251.10%
2022/07/27526.7400.0026.1551,7680.28%
2022/07/262027.552227.7628.05-21,568-0.13%
2022/07/25227.03326.9527.15-11,257-0.08%
2022/07/2000.00125.5025.60-11,189-0.08%
2022/07/1900.00124.7025.05-11,226-0.08%
2022/07/13124.4000.0024.4011,8290.05%
2022/07/12124.7000.0024.5011,9870.05%
2022/07/11224.98124.6025.0011,9940.05%
2022/07/07125.00325.1524.70-21,984-0.10%
2022/07/0500.00825.9825.85-81,974-0.41%
2022/07/011025.3300.0025.10101,9530.51%
2022/06/3000.00425.7525.75-41,953-0.20%
2022/06/2900.00626.1526.20-61,931-0.31%
2022/06/28125.6500.0025.5011,8920.05%
2022/06/27425.6900.0025.6041,8550.22%
2022/06/2200.00625.5325.65-61,751-0.34%
2022/06/21625.6800.0025.9061,7110.35%
2022/06/0600.00223.1023.35-21,454-0.14%
2022/05/0600.00224.0023.90-21,383-0.14%
2022/04/281024.7500.0024.55101,3500.74%
2022/04/26125.0000.0024.8511,3100.08%
2022/04/2200.00127.0526.95-11,219-0.08%
2022/04/21327.90426.8927.40-11,139-0.09%
2022/04/20626.87327.1326.6538810.34%
2022/04/18326.27226.5327.0016040.17%
2022/04/1500.00124.5524.55-1442-0.23%
2022/04/1200.001024.1023.95-10424-2.35%
2022/04/11124.7500.0024.4014210.24%
2022/04/06123.85124.0523.9503850.00%
2022/03/28123.20123.2023.2003720.00%
2022/01/0400.00324.4024.40-3401-0.75%
2021/12/243924.2800.0024.20394049.64%
2021/12/1400.00324.3524.30-3410-0.73%
2021/12/1300.00224.9024.90-2404-0.49%
2021/12/10524.80124.6524.5543921.02%
2021/11/19124.4000.0024.4514030.25%
2021/10/0500.001024.0024.25-10698-1.43%
2021/09/2900.00224.6024.50-2716-0.28%
2021/09/2800.00125.1024.90-1713-0.14%
2021/08/3000.00124.4024.35-1985-0.10%
2021/08/1800.00124.1524.45-11,463-0.07%
2021/08/1700.00124.7524.65-11,477-0.07%
2021/08/10125.5000.0025.3011,6320.06%
2021/08/09125.5500.0025.5011,7460.06%
2021/07/1600.00125.9025.90-12,640-0.04%
2021/07/0500.00125.9026.00-12,810-0.04%
2021/06/2800.00126.0026.00-12,815-0.04%
2021/06/25126.3000.0026.0012,8120.04%
2021/06/0400.00127.5027.10-12,790-0.04%
2021/05/28628.07228.2028.5042,6210.15%
2021/05/2500.00125.8025.65-12,360-0.04%
2021/05/13227.4800.0026.4022,1390.09%
2021/05/0400.00129.8528.00-11,809-0.06%
2021/05/03129.6000.0029.5511,7190.06%
2021/04/2800.00129.0528.65-11,612-0.06%
2021/04/27329.4000.0029.3031,5920.19%
2021/04/26127.9000.0029.2011,3990.07%
2021/04/2200.00227.4326.80-21,289-0.16%
2021/04/16127.1000.0027.1011,2550.08%
2021/03/3000.00125.9026.05-11,147-0.09%
2021/03/19125.0000.0025.0011,1150.09%
2021/01/1800.00126.0025.85-11,092-0.09%
2020/12/3000.00528.7529.10-51,021-0.49%
2020/12/2100.00229.6528.85-21,048-0.19%
2020/12/0900.00428.5528.50-41,068-0.37%
2020/12/07128.5500.0028.6511,1830.08%
2020/12/01129.1000.0029.0011,6270.06%
2020/11/3000.00229.3029.60-21,626-0.12%
2020/11/25128.70129.1528.6501,6350.00%
2020/11/24128.7000.0028.7011,6730.06%
2020/11/2300.00129.1529.00-11,681-0.06%
2020/11/131028.8000.0028.80101,7780.56%
2020/11/12128.8000.0028.6011,7940.06%
2020/11/0900.00129.3028.95-11,869-0.05%
2020/11/0600.00029.2028.9001,8800.00%
2020/10/29129.0500.0029.1512,1350.05%
2020/10/2300.00130.0530.20-12,287-0.04%
2020/10/21129.8000.0030.0512,3970.04%
2020/09/3000.00129.6029.65-13,339-0.03%
2020/09/25130.3500.0029.4513,7260.03%
2020/09/11332.3500.0031.6036,3260.05%
2020/09/10132.9500.0032.1016,6410.02%
2020/09/091033.7000.0033.80106,8770.15%
2020/09/08135.101334.9934.80-127,577-0.16%
2020/09/07332.20133.2033.1027,4420.03%
2020/09/04132.45132.7532.5007,6040.00%
2020/09/03131.5500.0031.8017,6440.01%
2020/09/02132.15332.0532.05-27,694-0.03%
2020/08/31132.30232.8532.90-17,805-0.01%
2020/08/281032.901132.6632.55-17,798-0.01%
2020/08/27232.2000.0032.1027,7900.03%
2020/08/2500.00132.0531.85-17,867-0.01%
2020/08/1800.00533.6033.05-58,460-0.06%
2020/08/14532.8900.0032.5058,5810.06%
2020/08/1300.00531.9031.80-58,589-0.06%
2020/08/10133.0500.0033.0518,8050.01%
2020/08/07234.4800.0034.1028,8950.02%
2020/08/0600.00233.4033.05-28,995-0.02%
2020/08/05132.9000.0033.3019,0400.01%
2020/08/04132.7500.0032.4519,1070.01%
2020/08/03132.4500.0032.9019,2220.01%
2020/07/29531.6000.0031.1059,9590.05%
2020/07/2300.00133.3532.80-110,104-0.01%
2020/07/22134.1000.0033.50110,1630.01%
2020/07/1000.00135.3535.25-110,081-0.01%
2020/07/091437.5600.0037.551410,0760.14%
2020/07/062036.8500.0036.65209,7890.20%
2020/07/0300.00937.2537.20-99,721-0.09%
2020/07/02138.55138.4037.9009,7140.00%
2020/06/3000.00138.6537.70-19,717-0.01%
2020/06/291137.58137.6538.30109,4950.11%
2020/06/22439.04338.5238.0019,1530.01%
2020/06/191638.11739.5839.1598,9050.10%
2020/06/18138.404138.8239.20-408,124-0.49%
2020/06/17134.704635.9535.65-457,612-0.59%
2020/06/164734.601034.3034.45377,3280.50%
2020/06/152935.004235.4834.85-137,084-0.18%
2020/06/121032.05232.8032.9086,4220.12%
2020/06/11133.10233.0031.45-16,356-0.02%
2020/06/102231.83331.9732.00196,3120.30%
2020/06/08132.2000.0031.3016,5710.02%
2020/06/0400.00930.0530.00-96,969-0.13%
2020/05/262834.354032.9932.25-127,837-0.15%
2020/05/25132.85132.3032.9007,5100.00%
2020/05/221332.07232.6031.30117,4000.15%
2020/05/211031.8000.0031.70107,3740.14%
2020/05/19632.581532.0832.05-97,376-0.12%
2020/05/18232.58132.7032.3017,2980.01%
2020/05/15131.15231.7330.90-17,187-0.01%
2020/05/141232.10231.7831.50107,1720.14%
2020/05/13633.19332.8232.9037,0640.04%
2020/05/121631.79131.4031.60156,8520.22%
2020/05/1100.00130.3030.95-16,800-0.01%
2020/05/08230.501031.3030.70-86,724-0.12%
2020/05/07132.35832.2632.40-76,634-0.11%
2020/05/063033.181332.2831.70176,5720.26%
2020/05/053132.813632.9932.10-56,416-0.08%
2020/05/045030.635731.4931.80-76,053-0.12%
2020/04/2700.00329.4029.70-35,818-0.05%
2020/04/241128.83129.2028.80105,7390.17%
2020/04/23128.6000.0028.6015,7000.02%
2020/04/22228.3500.0028.1525,6700.04%
2020/04/21130.05129.9028.1505,6480.00%
2020/04/2000.00129.2529.40-15,572-0.02%
2020/04/17529.3500.0028.7555,5650.09%
2020/04/16629.65829.2329.10-25,560-0.04%
2020/04/14930.67930.6829.4005,4180.00%
2020/04/1300.00529.2029.00-55,224-0.10%
2020/04/10429.29429.0529.0005,1810.00%
2020/04/09228.88528.9328.40-35,100-0.06%
2020/04/0800.00528.0528.00-55,005-0.10%
2020/04/07928.221028.5428.00-14,969-0.02%
2020/04/06128.65528.7629.40-44,874-0.08%
2020/04/01227.08227.2527.0004,6960.00%
2020/03/31626.38626.0826.2004,6050.00%
2020/03/30825.9600.0026.0084,5720.17%
2020/03/27226.95226.8525.3504,5310.00%
2020/03/26125.70225.4325.80-14,438-0.02%
2020/03/2500.001424.2524.20-144,360-0.32%
2020/03/24423.83223.7323.7024,3280.05%
2020/03/20124.20124.3523.7504,2910.00%
2020/03/1900.00724.5523.05-74,228-0.17%
2020/03/181426.2000.0025.60144,1650.34%
2020/03/1700.00125.8025.85-14,076-0.02%
2020/03/16828.5400.0027.0083,9990.20%
2020/03/131027.101027.1527.2003,8430.00%
2020/03/1200.00129.6530.10-13,695-0.03%
2020/03/11433.28232.1032.3023,4400.06%
2020/03/101833.792235.4733.75-43,204-0.12%
2020/03/091636.641336.9337.5032,9530.10%
2020/03/061331.711.432.7434.1011.62,3790.49%
2020/03/0500.00129.9031.00-12,018-0.05%
2020/03/0200.00828.8029.40-82,072-0.39%
2020/02/25828.652528.8028.85-172,286-0.74%
2020/02/242529.6000.0029.20252,5730.97%
2020/02/21129.0000.0029.1012,8440.04%
2020/02/1900.00328.1028.35-32,798-0.11%
2020/02/17228.40228.5828.1502,7490.00%
2020/02/12228.1000.0027.9522,6480.08%
2020/02/07128.20128.5028.2502,5580.00%
2020/02/06227.851529.1527.85-132,496-0.52%
2020/02/0400.00225.6025.70-22,315-0.09%
2020/02/03124.8000.0024.9012,3040.04%
2020/01/3100.00326.7026.05-32,298-0.13%
2020/01/301927.6800.0027.05192,2720.84%
2020/01/17127.00126.9526.9002,1710.00%
2020/01/1500.00226.7026.60-22,138-0.09%
2020/01/13227.3500.0026.8522,1290.09%
2020/01/0700.00225.8025.70-22,013-0.10%
2019/12/1100.00227.1527.10-21,852-0.11%
2019/12/10127.1500.0027.0011,8360.05%
2019/11/29528.6900.0028.7051,6680.30%
2019/11/28229.0500.0028.9521,6130.12%
2019/11/2700.00128.1027.65-11,440-0.07%
2019/11/2600.00127.7027.45-11,389-0.07%
2019/11/218329.0710629.3729.10-231,070-2.15% 大賣/
2019/11/20826.782326.7528.00-15749-2.00%
2019/11/19625.04124.7525.5053761.33%
2019/11/070.923.9500.0024.100.93170.29%
2019/09/26524.1500.0024.2554001.25%
2019/09/1800.00124.1524.30-1395-0.25%
2019/09/12124.0000.0023.9513870.26%
2019/08/2600.00123.1023.05-1385-0.26%
2019/08/12123.5000.0023.5013930.25%
2019/08/051023.80124.0023.6593942.28%
2019/07/251025.2500.0025.15103852.59%
2019/07/1700.00126.4026.40-1372-0.27%
2019/07/12126.2500.0026.2513630.28%
2019/06/1800.00124.5524.65-1346-0.29%
2019/04/01326.7300.0026.7035300.57%
2019/03/21226.4800.0026.4025200.38%
2019/02/2000.00427.7027.70-4672-0.59%
2019/02/15228.0000.0027.3026610.30%
2019/01/28527.1400.0026.8056580.76%
2019/01/24227.7000.0027.1526630.30%
2019/01/04125.20125.7026.4506050.00%
2018/12/1300.00125.9525.90-1638-0.16%
2018/12/10125.1000.0025.0516410.16%
2018/12/07125.4000.0025.5016460.15%
2018/11/2800.00126.8527.10-1639-0.16%
2018/11/20127.70427.1427.00-3590-0.51%
2018/11/05123.0000.0023.1515090.20%
2018/10/1700.002.325.7125.40-2.3493-0.46%
2018/10/0500.00129.4529.40-1455-0.22%
2018/10/0300.00530.1530.20-5455-1.10%
2018/09/20131.2000.0030.8014630.22%
2018/09/1200.00129.7030.35-1460-0.22%
2018/09/1000.00129.5029.05-1462-0.22%
2018/08/27131.5000.0031.5015360.19%
2018/08/2200.00231.3031.35-2597-0.33%
2018/08/17131.4500.0031.4516220.16%
2018/07/2700.00331.5531.60-3662-0.45%
2018/07/26131.6000.0031.6516610.15%
2018/07/17233.253.233.1833.05-1.2665-0.19%
2018/05/2500.00133.2033.05-1733-0.14%
2018/05/24132.45033.7033.7017240.13%
2018/04/1100.00134.4534.40-1988-0.10%
2018/04/09134.85234.8334.90-1990-0.10%
2018/04/0200.00234.3033.90-2982-0.20%
2018/03/31234.55134.4534.3519750.10%
2018/03/2700.000.232.8533.00-0.2910-0.02%
2018/03/230.232.0500.0031.950.29000.02%
2018/03/19132.80232.9032.95-1906-0.11%
2018/03/16333.10233.1533.1519200.11%
2018/03/15132.7500.0032.7519170.11%
2018/02/27132.0500.0032.1519890.10%
2018/02/0900.000.232.1531.60-0.21,038-0.02%
2018/02/02134.6500.0034.7011,2870.08%
2018/01/2900.000.335.1035.10-0.31,353-0.02%
2018/01/09236.15235.9535.7001,2290.00%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章