南港 (2101)-德信-中正券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
57.4
漲跌
▲0.3
漲幅
+0.53%
成交量
8,236張
產業
上市橡膠類股▲0.85%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	9	57.67	57.40	-9	18,179	-0.05%
2024/06/13	1	57.20	0	0.00	57.10	1	18,081	0.01%
2024/06/12	1	57.00	1	56.90	57.00	0	17,985	0.00%
2024/06/11	3	58.43	2	57.90	57.90	1	17,882	0.01%
2024/06/07	0	0.00	3	60.03	59.50	-3	17,677	-0.02%
2024/06/06	6	60.77	2	59.80	60.10	4	17,435	0.02%
2024/06/05	7	64.04	6	63.15	63.40	1	16,722	0.01%
2024/06/04	4	62.95	5	64.34	64.50	-1	16,278	-0.01%
2024/06/03	3	59.20	3	61.30	61.30	0	15,606	0.00%
2024/05/31	18	60.40	3	59.43	59.60	15	15,235	0.10%
2024/05/30	0	0.00	3	58.13	57.40	-3	14,461	-0.02%
2024/05/29	3	56.70	0	0.00	57.60	3	14,383	0.02%
2024/05/28	0	0.00	20	56.72	56.90	-20	14,261	-0.14%
2024/05/27	0	0.00	1	56.50	56.50	-1	14,218	-0.01%
2024/05/24	0	0.00	1	56.00	56.30	-1	14,158	-0.01%
2024/05/23	3	57.10	15	56.78	55.60	-12	14,116	-0.09%
2024/05/22	1	58.60	2	58.70	58.70	-1	13,816	-0.01%
2024/05/21	0	0.00	1	58.00	58.00	-1	13,650	-0.01%
2024/05/20	1	59.50	65	57.66	58.00	-64	13,544	-0.47%
2024/05/17	1	58.50	5	57.50	58.50	-4	13,313	-0.03%
2024/05/16	62	57.73	0	0.00	57.90	62	13,100	0.47%
2024/05/15	2	56.45	1	55.70	55.60	1	12,619	0.01%
2024/05/14	2	56.40	20	55.30	55.10	-18	12,417	-0.14%
2024/05/13	8	55.48	1	55.60	55.60	7	12,213	0.06%
2024/05/10	11	55.16	3	55.20	54.90	8	12,003	0.07%
2024/05/09	11	56.55	5	55.10	54.80	6	11,810	0.05%
2024/05/08	11	57.19	152	56.82	56.40	-141	11,474	-1.23%	大賣/鉅額交易
2024/05/07	1	58.60	1	61.10	59.80	0	10,949	0.00%
2024/05/06	25	60.90	25	60.63	60.90	0	10,469	0.00%
2024/05/03	29	60.29	18	60.42	60.70	11	10,184	0.11%
2024/05/02	2	59.20	1	59.50	59.50	1	9,746	0.01%
2024/04/30	20	59.82	12	59.72	58.80	8	9,440	0.08%
2024/04/29	6	59.87	13	60.88	60.80	-7	8,922	-0.08%
2024/04/26	27	58.18	12	58.42	59.50	15	8,094	0.19%
2024/04/25	10	54.81	15	54.14	54.80	-5	7,060	-0.07%
2024/04/24	0	0.00	2.3	53.56	53.60	-2.3	6,595	-0.03%
2024/04/23	7	51.34	9	52.76	53.30	-2	6,227	-0.03%
2024/04/22	40	52.27	35	51.66	50.70	5	5,856	0.09%
2024/04/19	40.3	49.09	3	49.80	50.00	37.3	4,962	0.75%
2024/04/18	11	47.35	10	47.50	47.50	1	4,215	0.02%
2024/04/17	1	46.45	1	47.90	46.15	0	3,963	0.00%
2024/04/16	6	45.75	7	45.66	46.20	-1	3,663	-0.03%
2024/04/15	1	47.60	1	47.25	47.35	0	3,450	0.00%
2024/04/02	50	40.48	0	0.00	40.70	50	2,980	1.68%
2024/03/28	0	0.00	1	40.00	40.30	-1	3,138	-0.03%
2024/03/18	1	38.90	0	0.00	38.75	1	3,121	0.03%
2024/03/12	30	40.80	0	0.00	40.50	30	3,013	1.00%
2024/03/08	1	41.05	1	40.35	40.30	0	2,981	0.00%
2024/03/05	20	39.55	0	0.00	39.50	20	2,867	0.70%
2024/03/01	50	39.55	0	0.00	39.70	50	2,871	1.74%
2024/01/15	0	0.00	1	43.30	43.35	-1	2,055	-0.05%
2024/01/12	0	0.00	1	42.75	42.75	-1	2,006	-0.05%
2024/01/08	0	0.00	2	45.40	45.45	-2	1,696	-0.12%
2024/01/04	1	43.25	1	43.45	44.85	0	1,501	0.00%
2024/01/03	0	0.00	1	42.85	42.80	-1	1,349	-0.07%
2024/01/02	0	0.00	1	42.20	42.25	-1	1,274	-0.08%
2023/12/28	0	0.00	1	41.90	42.65	-1	1,184	-0.08%
2023/12/27	1	41.25	52	41.03	41.65	-51	1,079	-4.73%
2023/12/26	0	0.00	91	40.41	40.50	-91	930	-9.78%
2023/11/28	1	39.00	1	39.10	39.10	0	572	0.00%
2023/11/20	0	0.00	1	38.20	38.30	-1	606	-0.16%
2023/10/31	0	0.00	1	36.40	36.60	-1	662	-0.15%
2023/08/31	2	39.30	0	0.00	39.00	2	944	0.21%
2023/06/15	0	0.00	4	41.65	41.40	-4	990	-0.40%
2023/06/05	40	38.95	0	0.00	38.90	40	886	4.51%
2023/05/18	0	0.00	3	39.50	39.50	-3	885	-0.34%
2023/04/25	40	38.60	0	0.00	38.35	40	1,009	3.96%
2023/04/13	0	0.00	10	39.60	39.75	-10	929	-1.08%
2023/04/07	0	0.00	1	41.10	40.95	-1	856	-0.12%
2023/03/31	0	0.00	1	39.00	39.00	-1	770	-0.13%
2023/03/27	0	0.00	1	39.00	39.00	-1	764	-0.13%
2023/03/24	0	0.00	10	38.85	38.95	-10	763	-1.31%
2023/03/22	1	39.15	0	0.00	38.75	1	752	0.13%
2023/02/20	0	0.00	1	36.10	36.05	-1	685	-0.15%
2023/02/10	0	0.00	12	37.24	37.50	-12	661	-1.81%
2023/02/01	7	33.95	0	0.00	34.00	7	560	1.25%
2022/12/02	0	0.00	0.3	35.00	35.25	-0.3	667	-0.04%
2022/10/21	0	0.00	4	33.75	33.75	-4	668	-0.60%
2022/10/18	5	34.19	0	0.00	34.15	5	708	0.71%
2022/10/07	5	37.00	0	0.00	37.15	5	674	0.74%
2022/10/06	3	37.10	0	0.00	37.30	3	677	0.44%
2022/09/23	5	37.95	0	0.00	37.80	5	673	0.74%
2022/09/12	5	38.70	0	0.00	38.85	5	707	0.71%
2022/09/02	20	39.89	0	0.00	39.55	20	720	2.78%
2022/08/29	0	0.00	24	38.30	38.30	-24	685	-3.50%
2022/08/24	12	38.60	0	0.00	38.55	12	710	1.69%
2022/08/18	12	39.40	0	0.00	39.40	12	733	1.64%
2022/08/09	0	0.00	30	39.60	39.60	-30	809	-3.71%
2022/05/30	0	0.00	0.4	40.00	40.25	-0.4	1,430	-0.03%
2022/03/22	0	0.00	8	41.35	41.55	-8	4,559	-0.18%
2022/03/21	3	42.00	1	41.85	41.85	2	4,556	0.04%
2022/03/18	0	0.00	2	42.25	41.85	-2	4,557	-0.04%
2022/03/17	3	41.62	1	41.70	41.70	2	4,526	0.04%
2022/03/16	10	41.07	10	40.58	40.50	0	4,489	0.00%
2022/03/08	0	0.00	0.1	39.90	40.10	-0.1	4,476	0.00%
2022/03/04	0.1	41.35	0	0.00	41.25	0.1	4,446	0.00%
2022/02/18	0	0.00	1	43.00	42.90	-1	4,545	-0.02%
2022/02/14	5	45.45	5	43.60	43.60	0	4,412	0.00%
2022/02/11	7	45.95	7	45.80	45.80	0	4,349	0.00%
2022/02/10	10	45.70	10	45.80	45.80	0	4,308	0.00%
2022/02/09	12	45.54	12	45.40	45.40	0	4,265	0.00%
2022/02/08	21	45.30	21	45.83	45.80	0	4,207	0.00%
2022/02/07	23	45.68	24	45.65	46.25	-1	4,125	-0.02%
2022/01/26	12	48.04	11	48.20	45.50	1	3,943	0.03%
2022/01/25	2	46.35	2	46.73	47.95	0	3,248	0.00%
2022/01/24	21	46.12	19	46.35	46.90	2	2,807	0.07%
2022/01/21	8	42.80	4	42.33	44.10	4	2,172	0.18%
2022/01/18	0	0.00	1	40.05	39.90	-1	1,900	-0.05%
2022/01/14	0	0.00	1	40.20	40.15	-1	1,913	-0.05%
2022/01/13	1	39.50	1	40.05	40.20	0	1,918	0.00%
2022/01/11	0.1	38.35	0	0.00	38.50	0.1	1,869	0.01%
2022/01/07	0.1	38.25	0	0.00	38.30	0.1	1,874	0.01%
2021/12/23	0.1	38.55	0	0.00	38.75	0.1	1,885	0.01%
2021/12/16	0.1	38.50	0	0.00	38.70	0.1	1,965	0.01%
2021/12/07	0.1	38.85	0	0.00	39.20	0.1	2,122	0.00%
2021/11/18	0	0.00	1	41.00	41.00	-1	1,923	-0.05%
2021/11/17	0	0.00	1	40.75	40.85	-1	1,920	-0.05%
2021/10/18	0	0.00	1	41.50	41.25	-1	1,968	-0.05%
2021/09/30	0	0.00	5	41.08	41.15	-5	1,832	-0.27%
2021/09/29	20	39.95	0	0.00	40.25	20	1,801	1.11%
2021/09/28	0	0.00	1	40.20	40.10	-1	1,872	-0.05%
2021/09/27	0	0.00	21	39.66	39.90	-21	1,876	-1.12%
2021/09/24	0.1	38.80	0	0.00	38.85	0.1	1,889	0.01%
2021/09/22	0	0.00	0	38.10	38.35	0	1,900	0.00%
2021/09/08	0	0.00	1	39.30	39.15	-1	1,734	-0.06%
2021/09/07	0	0.00	1	39.95	39.30	-1	1,711	-0.06%
2021/08/16	0.1	37.60	0	0.00	37.90	0.1	1,714	0.01%
2021/08/04	0	0.00	1	40.90	40.90	-1	1,792	-0.06%
2021/08/03	1	41.05	1	40.70	40.80	0	1,879	0.00%
2021/08/02	0.1	39.40	0	0.00	39.60	0.1	1,883	0.01%
2021/07/29	0	0.00	1	40.10	40.00	-1	2,068	-0.05%
2021/07/28	0	0.00	3	39.85	40.00	-3	2,073	-0.14%
2021/07/23	1	40.20	1	40.05	40.05	0	2,142	0.00%
2021/07/21	0	0.00	5	39.05	39.50	-5	2,179	-0.23%
2021/07/07	0.1	39.70	0	0.00	39.95	0.1	2,574	0.00%
2021/07/05	2	39.98	0	0.00	40.05	2	2,564	0.08%
2021/06/23	0	0.00	0.1	38.10	38.30	-0.1	2,327	-0.01%
2021/06/07	0	0.00	5	37.97	37.85	-5	2,406	-0.21%
2021/05/14	1	37.80	0	0.00	37.30	1	2,533	0.04%
2021/05/12	1	39.15	0	0.00	38.05	1	2,437	0.04%
2021/05/11	0	0.00	2	42.73	41.35	-2	2,365	-0.08%
2021/05/10	0	0.00	0.1	41.90	41.90	-0.1	2,264	0.00%
2021/05/06	1.1	40.10	0	0.00	39.80	1.1	2,010	0.05%
2021/05/05	0.1	39.95	0	0.00	39.90	0.1	1,994	0.01%
2021/05/04	1	40.05	0	0.00	40.00	1	1,989	0.05%
2021/05/03	0	0.00	2	42.00	41.60	-2	1,963	-0.10%
2021/04/20	4	44.71	2	43.65	43.65	2	1,797	0.11%
2021/04/19	5	44.55	0	0.00	44.95	5	1,703	0.29%
2021/04/06	0.5	41.05	0	0.00	41.05	0.5	1,506	0.03%
2021/03/24	1	40.00	0	0.00	40.10	1	1,512	0.07%
2021/03/22	1	40.15	0	0.00	40.20	1	1,496	0.07%
2021/02/24	1	42.80	3	42.90	42.40	-2	1,451	-0.14%
2021/01/25	5	38.39	8	38.21	38.55	-3	1,419	-0.21%
2021/01/07	1	40.45	0	0.00	40.55	1	1,296	0.08%
2020/12/18	1	43.40	1	42.30	42.30	0	1,381	0.00%
2020/12/14	0	0.00	1	41.80	41.95	-1	1,434	-0.07%
2020/12/09	1	42.60	0	0.00	42.60	1	1,455	0.07%
2020/12/07	1	42.70	0	0.00	43.50	1	1,471	0.07%
2020/11/10	21	43.62	1	44.00	43.55	20	1,909	1.05%
2020/11/06	13	42.50	0	0.00	41.95	13	1,977	0.66%
2020/10/07	0	0.00	1	43.90	43.65	-1	2,286	-0.04%
2020/09/25	3	43.77	0	0.00	42.45	3	2,994	0.10%
2020/09/24	2	44.28	0	0.00	43.90	2	2,968	0.07%
2020/09/22	1	46.40	2	46.95	46.95	-1	2,954	-0.03%
2020/09/18	0	0.00	1	47.05	47.60	-1	2,925	-0.03%
2020/09/16	1	49.00	0	0.00	48.35	1	2,939	0.03%
2020/09/03	2	47.55	0	0.00	47.35	2	3,463	0.06%
2020/09/01	1	48.70	1	48.25	48.25	0	3,686	0.00%
2020/08/27	1	47.30	0	0.00	47.20	1	3,670	0.03%
2020/08/20	1	47.90	1	50.40	47.70	0	3,699	0.00%
2020/08/19	1	50.40	2	50.30	50.00	-1	3,660	-0.03%
2020/08/17	0	0.00	1	49.50	49.75	-1	3,568	-0.03%
2020/08/13	2	45.50	2	45.85	46.20	0	3,410	0.00%
2020/08/11	0.1	44.35	0	0.00	44.45	0.1	3,321	0.00%
2020/07/31	0	0.00	0.2	45.10	45.30	-0.2	3,386	-0.01%
2020/07/29	0.1	44.95	0	0.00	45.05	0.1	3,395	0.00%
2020/07/28	2	43.70	0	0.00	43.45	2	3,373	0.06%
2020/07/27	0.1	44.70	0	0.00	44.70	0.1	3,538	0.00%
2020/07/24	2.1	46.69	0	0.00	45.65	2.1	3,535	0.06%
2020/07/21	0.1	47.35	0	0.00	47.55	0.1	3,503	0.00%
2020/07/20	6	46.95	0	0.00	46.75	6	3,500	0.17%
2020/07/13	2	47.60	1	48.80	48.85	1	3,496	0.03%
2020/07/09	2	49.73	0	0.00	49.00	2	3,422	0.06%
2020/07/08	1	48.30	2	49.25	50.00	-1	3,062	-0.03%
2020/07/07	2	46.70	2	47.35	46.65	0	3,085	0.00%
2020/07/06	2	45.90	4	47.43	47.40	-2	3,049	-0.07%
2020/06/18	1	46.50	0	0.00	45.30	1	3,305	0.03%
2020/06/17	2	46.68	7	46.59	46.55	-5	3,262	-0.15%
2020/06/16	9	47.04	3	47.43	47.15	6	3,236	0.19%
2020/06/15	2	46.15	4.2	45.94	46.05	-2.2	3,199	-0.07%
2020/06/11	2	44.40	0	0.00	44.45	2	3,173	0.06%
2020/06/10	1	45.30	10	45.25	45.40	-9	3,135	-0.29%
2020/06/09	4	43.45	2	43.20	43.60	2	3,150	0.06%
2020/06/01	0	0.00	1	40.45	40.10	-1	3,048	-0.03%
2020/05/28	0	0.00	1	41.45	40.20	-1	3,021	-0.03%
2020/05/18	0	0.00	60	38.19	38.25	-60	2,943	-2.04%
2020/05/12	1	39.90	1	39.60	39.45	0	2,926	0.00%
2020/04/28	10	40.73	0	0.00	40.35	10	2,768	0.36%
2020/04/21	13	39.82	0	0.00	38.75	13	2,986	0.44%
2020/04/17	0	0.00	49	40.10	39.95	-49	3,057	-1.60%
2020/04/16	1	41.25	0	0.00	40.80	1	3,066	0.03%
2020/04/15	5	42.05	5	41.30	41.20	0	3,053	0.00%
2020/04/14	1	41.80	0	0.00	42.00	1	3,036	0.03%
2020/04/13	0	0.00	5	42.06	41.15	-5	3,026	-0.17%
2020/04/10	57	41.64	4	42.28	42.30	53	3,034	1.75%
2020/04/09	2	39.30	0	0.00	39.10	2	2,910	0.07%
2020/04/08	2	38.93	0	0.00	39.00	2	2,906	0.07%
2020/04/06	0	38.00	0	0.00	38.00	0	2,807	0.00%
2020/03/25	0	0.00	1	39.20	39.20	-1	2,580	-0.04%
2020/03/20	1	39.70	0	0.00	39.45	1	2,556	0.04%
2020/03/19	0	0.00	1	37.20	37.65	-1	2,552	-0.04%
2020/03/18	1	41.05	0	0.00	40.65	1	2,502	0.04%
2020/02/12	1	44.60	2	44.68	45.25	-1	2,858	-0.03%
2020/02/11	5	44.30	5	44.05	44.00	0	2,867	0.00%
2020/02/07	1	45.40	0	0.00	45.00	1	2,963	0.03%
2020/02/06	2	46.85	0	0.00	46.75	2	2,967	0.07%
2020/02/03	1	46.80	0	0.00	47.40	1	3,062	0.03%
2020/01/30	1	48.35	0	0.00	49.05	1	3,084	0.03%
2020/01/20	0	0.00	1	51.20	50.80	-1	3,064	-0.03%
2020/01/17	1	51.00	0	0.00	50.50	1	3,109	0.03%
2020/01/15	0	0.00	1	52.40	52.50	-1	3,162	-0.03%
2020/01/14	0	0.00	1	52.70	52.20	-1	3,195	-0.03%
2020/01/13	5	50.30	6	50.30	50.80	-1	3,258	-0.03%
2020/01/10	1	49.30	4	49.79	49.90	-3	3,335	-0.09%
2020/01/08	3	47.57	0	0.00	47.15	3	3,783	0.08%
2020/01/07	0	0.00	2	49.05	48.45	-2	3,889	-0.05%
2020/01/06	4	49.05	3	49.18	49.00	1	4,063	0.02%
2019/12/30	0	0.00	1	48.35	48.70	-1	4,268	-0.02%
2019/12/23	5	46.42	0	0.00	45.40	5	4,387	0.11%
2019/12/16	1	48.40	0	0.00	48.50	1	4,436	0.02%
2019/12/13	1	48.00	0	0.00	47.65	1	4,439	0.02%
2019/12/12	1	48.00	0	0.00	47.85	1	4,454	0.02%
2019/12/06	2	50.30	4	51.45	49.65	-2	4,476	-0.04%
2019/12/02	2	47.50	0	0.00	48.05	2	4,530	0.04%
2019/11/27	1	49.80	0	0.00	49.85	1	4,430	0.02%
2019/11/25	0	0.00	88	48.16	50.30	-88	4,381	-2.01%
2019/11/22	1	51.10	0	0.00	49.55	1	4,294	0.02%
2019/11/14	0	0.00	5	52.40	52.00	-5	4,229	-0.12%
2019/11/12	1	52.50	0	0.00	52.50	1	4,144	0.02%
2019/11/05	20	56.30	20	56.75	56.40	0	3,990	0.00%
2019/11/04	4	56.88	5	56.96	56.10	-1	3,953	-0.03%
2019/10/29	2	56.20	2	55.70	55.70	0	3,798	0.00%
2019/10/28	1	54.60	1	56.30	56.30	0	3,752	0.00%
2019/10/25	21	57.78	19	56.53	56.80	2	3,657	0.05%
2019/10/24	10	56.90	10	57.90	58.20	0	3,586	0.00%
2019/10/23	5	57.00	100	56.62	57.10	-95	3,498	-2.72%
2019/10/22	6	57.52	11	56.90	56.90	-5	3,451	-0.14%
2019/10/21	17	57.18	12	57.29	57.80	5	3,365	0.15%
2019/10/18	1	54.80	0	0.00	55.40	1	3,214	0.03%
2019/10/17	16	56.24	15	56.87	54.80	1	3,098	0.03%
2019/10/16	6	55.63	18	56.97	57.70	-12	2,849	-0.42%
2019/10/15	0	0.00	6	53.67	54.60	-6	2,615	-0.23%
2019/10/14	28	51.75	1	52.10	53.30	27	2,502	1.08%
2019/10/09	13	50.24	11	51.31	51.20	2	2,322	0.09%
2019/10/08	0	0.00	1	49.30	50.20	-1	2,245	-0.04%
2019/10/07	11	48.50	7	49.09	49.25	4	2,137	0.19%
2019/10/04	10	46.63	5	46.40	46.80	5	2,084	0.24%
2019/10/01	1	44.80	0	0.00	44.80	1	2,011	0.05%
2019/09/27	3	45.10	0	0.00	45.15	3	1,997	0.15%
2019/09/26	11	45.24	11	46.23	46.05	0	1,974	0.00%
2019/09/23	1	42.75	0	0.00	42.95	1	1,830	0.05%
2019/09/19	10	42.54	1	42.20	42.10	9	1,801	0.50%
2019/09/17	0	0.00	4	43.10	42.55	-4	1,763	-0.23%
2019/09/12	1	41.80	0	0.00	41.45	1	1,710	0.06%
2019/09/06	3	40.25	0	0.00	39.85	3	1,637	0.18%
2019/09/04	0	0.00	6	40.17	40.20	-6	1,601	-0.37%
2019/08/28	0	0.00	6	38.10	37.65	-6	1,478	-0.41%
2019/08/22	0	0.00	6	38.00	37.95	-6	1,489	-0.40%
2019/08/21	14	38.06	2	37.95	38.20	12	1,501	0.80%
2019/08/20	1	39.15	1	37.65	37.65	0	1,472	0.00%
2019/06/20	0	0.00	0	34.45	34.65	0	1,589	0.00%
2019/06/06	0	0.00	4	34.25	34.25	-4	1,938	-0.21%
2019/05/31	0	0.00	0.6	35.30	35.50	-0.6	1,985	-0.03%
2019/05/28	2	35.20	0	0.00	35.25	2	2,055	0.10%
2019/05/24	0	0.00	2	35.25	35.10	-2	2,046	-0.10%
2019/05/23	2	34.50	0	0.00	34.95	2	2,068	0.10%
2019/05/22	0	0.00	2	35.00	35.00	-2	2,115	-0.09%
2019/05/20	2	34.80	0	0.00	34.55	2	2,162	0.09%
2019/05/17	1	34.10	1	33.80	34.50	0	2,556	0.00%
2019/05/10	0	0.00	16	33.35	33.60	-16	2,435	-0.66%
2019/05/06	1	34.65	1	34.60	34.35	0	2,337	0.00%
2019/04/29	3	36.48	3	36.18	35.30	0	2,224	0.00%
2019/04/24	0	0.00	1	33.65	33.95	-1	2,100	-0.05%
2019/04/17	0	0.00	1	32.85	33.05	-1	1,980	-0.05%
2019/04/11	3	32.87	2	32.85	32.75	1	1,944	0.05%
2019/04/09	6	32.35	1	32.40	32.25	5	1,969	0.25%
2019/03/25	1	31.80	0	0.00	31.30	1	1,791	0.06%
2019/03/18	0	0.00	1	31.45	31.20	-1	1,594	-0.06%
2019/03/11	5	30.20	0	0.00	30.20	5	1,315	0.38%
2019/03/05	5	29.20	0	0.00	29.20	5	1,206	0.41%
2019/02/26	0	0.00	5	28.25	27.80	-5	1,101	-0.45%
2019/02/21	0	0.00	15	27.43	28.20	-15	1,046	-1.43%
2019/02/19	0	0.00	15	26.60	26.65	-15	924	-1.62%
2019/01/18	20	26.38	0	0.00	26.40	20	771	2.59%
2018/12/06	0	0.00	3	25.75	25.70	-3	879	-0.34%
2018/11/02	4	27.50	4	27.53	27.15	0	802	0.00%
2018/10/31	0	0.00	1	27.00	27.00	-1	709	-0.14%
2018/10/30	10	26.74	10	26.85	26.90	0	686	0.00%
2018/10/25	0	0.00	2	25.20	25.65	-2	603	-0.33%
2018/10/24	3	25.78	3	25.60	25.50	0	578	0.00%
2018/09/27	0	0.00	1.5	25.33	25.40	-1.5	726	-0.20%
2018/09/17	1	25.65	0	0.00	25.55	1	845	0.12%
2018/09/04	0	0.00	2	25.10	25.40	-2	908	-0.22%
2018/08/17	0	0.00	1	24.70	24.70	-1	1,030	-0.10%
2018/07/24	2	25.40	0	0.00	25.35	2	1,004	0.20%
2018/07/23	10	25.35	0	0.00	25.45	10	1,002	1.00%
2018/07/13	1	25.80	0	0.00	25.80	1	669	0.15%
2018/07/02	2	26.30	0	0.00	26.30	2	663	0.30%
2018/06/22	0	0.00	10	26.00	25.90	-10	550	-1.82%
2018/06/15	0	0.00	30	26.37	27.25	-30	546	-5.49%
2018/06/01	2	26.15	0	0.00	26.10	2	395	0.51%
2018/05/11	0	0.00	1	25.05	25.10	-1	372	-0.27%
2018/05/09	0	0.00	12	24.95	25.00	-12	363	-3.30%
2018/02/23	0	0.00	10	26.90	26.75	-10	605	-1.65%
2018/02/06	20	26.20	0	0.00	26.10	20	600	3.33%
2018/01/26	10	27.25	0	0.00	27.35	10	583	1.71%
2018/01/16	0	0.00	10	27.85	27.85	-10	625	-1.60%
2018/01/11	0	0.00	30	27.57	27.75	-30	680	-4.41%
2018/01/02	0	0.00	10	26.75	26.65	-10	452	-2.21%