中華 (2204)-德信-中正券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
1,586張
產業
上市汽車類股▼1.20%
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	125.50	126.50	-1	3,774	-0.03%
2024/06/17	0	0.00	1	128.50	126.50	-1	3,752	-0.03%
2024/06/14	1	127.50	0	0.00	126.50	1	3,758	0.03%
2024/06/07	1	125.50	0	0.00	125.50	1	3,932	0.03%
2024/05/31	0	0.00	1	130.50	132.00	-1	4,142	-0.02%
2024/05/22	3	122.17	0	0.00	121.50	3	4,056	0.07%
2024/04/29	2	142.00	3	142.17	141.50	-1	3,736	-0.03%
2024/04/23	10	141.00	10	138.00	138.50	0	3,697	0.00%
2024/04/18	1	137.50	0	0.00	137.50	1	3,484	0.03%
2024/04/17	0	0.00	1	145.00	145.00	-1	3,390	-0.03%
2024/04/16	1	138.50	0	0.00	138.50	1	3,372	0.03%
2024/04/15	5	148.20	5	146.90	146.50	0	3,328	0.00%
2024/04/12	2	143.50	4	147.63	147.50	-2	3,287	-0.06%
2024/04/11	4	141.25	2.2	142.00	142.00	1.8	3,220	0.06%
2024/04/09	0	0.00	1	137.50	136.50	-1	3,169	-0.03%
2024/04/03	0	0.00	1	134.00	134.00	-1	3,097	-0.03%
2024/04/02	5	132.90	5	132.00	132.00	0	3,163	0.00%
2024/03/21	0	0.00	1	129.00	129.00	-1	3,534	-0.03%
2024/03/20	1	128.50	0	0.00	128.00	1	3,635	0.03%
2024/03/19	3	133.50	2	131.25	131.50	1	3,733	0.03%
2024/03/18	4	131.75	6	133.92	133.50	-2	3,901	-0.05%
2024/03/15	2	128.00	0	0.00	129.00	2	4,068	0.05%
2024/03/13	1	122.50	0	0.00	122.50	1	4,240	0.02%
2024/03/08	1	128.00	0	0.00	127.50	1	4,451	0.02%
2024/03/06	0	0.00	5	131.70	132.50	-5	4,451	-0.11%
2024/03/05	1	124.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	7	127.00	8	128.00	128.00	-1	4,293	-0.02%
2024/03/01	5	125.60	5	123.00	123.00	0	4,237	0.00%
2024/02/27	1	122.00	1	121.50	121.50	0	4,191	0.00%
2024/02/26	0	0.00	1	124.00	124.00	-1	4,201	-0.02%
2024/02/23	1	122.50	0	0.00	121.00	1	4,200	0.02%
2024/02/22	5	123.30	6	122.50	122.50	-1	4,255	-0.02%
2024/02/20	0	0.00	2	120.00	120.00	-2	4,498	-0.04%
2024/02/19	11	123.00	9	120.50	120.50	2	4,559	0.04%
2024/02/16	13	119.81	7	122.86	123.00	6	4,610	0.13%
2024/02/15	12	117.00	12	116.00	116.00	0	4,567	0.00%
2024/02/05	0	0.00	1	113.00	114.00	-1	4,670	-0.02%
2024/01/24	0	0.00	1	111.50	112.50	-1	4,908	-0.02%
2024/01/17	0	0.00	0.4	103.00	103.00	-0.4	4,884	-0.01%
2024/01/16	1	105.50	0	0.00	106.50	1	4,859	0.02%
2024/01/04	1	108.00	0	0.00	108.50	1	5,376	0.02%
2024/01/03	1	109.50	0	0.00	110.00	1	5,398	0.02%
2023/12/29	0	0.00	6	113.25	113.00	-6	5,405	-0.11%
2023/12/28	0	0.00	1	110.50	113.00	-1	5,431	-0.02%
2023/12/26	3	114.67	3	113.00	113.00	0	5,414	0.00%
2023/12/25	3	117.67	2	116.50	116.50	1	5,419	0.02%
2023/12/22	3	114.83	3	116.00	115.50	0	5,413	0.00%
2023/12/20	6	113.50	0	0.00	114.00	6	5,428	0.11%
2023/12/12	6	122.00	10	124.80	125.00	-4	5,060	-0.08%
2023/12/11	6	117.75	3	120.17	121.00	3	4,852	0.06%
2023/12/07	2	114.00	7	112.36	112.00	-5	4,724	-0.11%
2023/12/06	15	110.83	12	111.38	111.50	3	4,716	0.06%
2023/12/05	0	0.00	2	106.00	106.00	-2	4,650	-0.04%
2023/12/01	2	104.25	0	0.00	104.50	2	4,791	0.04%
2023/11/29	0	0.00	3	103.00	102.50	-3	5,428	-0.06%
2023/11/27	1	102.00	0	0.00	102.00	1	5,662	0.02%
2023/11/22	4	106.50	3	106.50	106.50	1	5,616	0.02%
2023/11/21	1	107.00	0	0.00	106.00	1	5,599	0.02%
2023/11/20	0	0.00	2	106.50	106.00	-2	5,546	-0.04%
2023/11/17	3	105.00	3	106.00	105.50	0	5,379	0.00%
2023/11/16	5	101.30	3	103.67	104.50	2	5,270	0.04%
2023/11/10	1	101.00	0	0.00	100.50	1	5,025	0.02%
2023/11/08	3	96.00	9	96.51	97.50	-6	4,840	-0.12%
2023/11/01	2	88.60	0	0.00	88.50	2	4,829	0.04%
2023/10/27	1	90.00	0	0.00	89.60	1	4,842	0.02%
2023/10/16	3	97.00	0	0.00	96.30	3	4,993	0.06%
2023/10/13	0	0.00	3	101.00	99.10	-3	5,016	-0.06%
2023/10/03	1	95.00	0	0.00	95.00	1	4,946	0.02%
2023/10/02	1	97.00	0	0.00	95.40	1	4,985	0.02%
2023/09/27	1	98.60	0	0.00	98.70	1	4,939	0.02%
2023/09/15	1	97.40	0	0.00	97.10	1	4,901	0.02%
2023/09/05	10	107.90	10.2	108.84	112.50	-0.2	4,697	0.00%
2023/09/04	1	106.50	2	108.00	108.50	-1	4,505	-0.02%
2023/09/01	0	0.00	1	95.90	98.70	-1	4,148	-0.02%
2023/08/31	0	0.00	1	88.70	89.80	-1	3,947	-0.03%
2023/08/30	0	0.00	1	87.60	88.20	-1	4,014	-0.02%
2023/08/22	1	83.30	0	0.00	83.00	1	4,621	0.02%
2023/07/25	0	0.00	4	85.08	86.80	-4	5,860	-0.07%
2023/07/24	0	0.00	1	83.30	83.80	-1	5,970	-0.02%
2023/07/18	0	0.00	2	87.55	85.70	-2	6,848	-0.03%
2023/07/17	0	0.00	1	90.20	90.20	-1	7,267	-0.01%
2023/07/04	1	97.40	1	96.30	97.60	0	7,292	0.00%
2023/06/21	1	93.20	2	92.80	92.70	-1	7,173	-0.01%
2023/06/19	1	91.80	0	0.00	91.80	1	7,383	0.01%
2023/06/16	1	94.80	0	0.00	93.10	1	7,425	0.01%
2023/06/14	0	0.00	1	100.00	99.10	-1	7,251	-0.01%
2023/06/13	0	0.00	2	99.10	99.00	-2	7,270	-0.03%
2023/06/12	1	95.20	0	0.00	96.00	1	7,298	0.01%
2023/06/08	1	97.60	0	0.00	95.60	1	7,201	0.01%
2023/06/07	0	0.00	1	101.00	99.30	-1	7,103	-0.01%
2023/06/06	0	0.00	3	100.10	99.50	-3	7,051	-0.04%
2023/06/05	2	100.65	3	100.67	99.30	-1	7,037	-0.01%
2023/06/02	0	0.00	5	97.98	99.90	-5	6,941	-0.07%
2023/06/01	5	96.18	3	97.67	95.90	2	6,813	0.03%
2023/05/31	1	92.70	3	95.97	95.80	-2	6,674	-0.03%
2023/05/30	0	0.00	2	95.55	92.20	-2	6,584	-0.03%
2023/05/29	2	91.40	0	0.00	91.60	2	6,407	0.03%
2023/05/26	3	91.97	6	93.53	92.40	-3	6,371	-0.05%
2023/05/25	4	91.73	6	94.40	93.10	-2	6,256	-0.03%
2023/05/23	1	85.20	0	0.00	86.10	1	5,822	0.02%
2023/05/18	5	86.34	3	86.10	86.10	2	5,544	0.04%
2023/05/17	1	82.30	6	81.73	81.80	-5	5,332	-0.09%
2023/05/16	3	80.50	1	80.40	80.80	2	5,198	0.04%
2023/05/15	2	76.25	0	0.00	76.30	2	5,037	0.04%
2023/05/12	0	0.00	6	77.68	77.50	-6	4,996	-0.12%
2023/05/11	0	0.00	6	77.68	77.60	-6	4,944	-0.12%
2023/05/10	1	80.10	1	80.40	80.40	0	4,892	0.00%
2023/05/09	3	79.40	0	0.00	79.50	3	4,822	0.06%
2023/05/08	1	76.70	1	79.20	79.80	0	4,784	0.00%
2023/05/05	0	0.00	2	77.30	76.40	-2	4,723	-0.04%
2023/05/03	2	78.50	0	0.00	77.60	2	4,725	0.04%
2023/04/28	0	0.00	3	78.97	79.00	-3	4,860	-0.06%
2023/04/27	7	79.90	0	0.00	79.90	7	4,807	0.15%
2023/04/26	5	76.86	2	77.70	78.50	3	4,567	0.07%
2023/04/25	6	76.68	0	0.00	76.10	6	4,226	0.14%
2023/04/24	1	77.10	0	0.00	77.10	1	4,059	0.02%
2023/04/21	4	76.30	5	75.38	77.80	-1	3,863	-0.03%
2023/04/20	2	75.30	3	75.60	75.00	-1	3,451	-0.03%
2023/04/18	0	0.00	1	69.90	69.80	-1	2,945	-0.03%
2023/04/14	5	66.74	1	66.90	66.80	4	2,791	0.14%
2023/04/13	1	67.60	1	65.20	66.10	0	2,738	0.00%
2023/04/12	1	64.40	0	0.00	64.40	1	2,615	0.04%
2023/04/11	0	0.00	1	65.00	64.70	-1	2,589	-0.04%
2023/04/10	0	0.00	4	64.05	64.00	-4	2,543	-0.16%
2023/03/28	1	62.80	0	0.00	63.10	1	2,515	0.04%
2023/03/24	4	64.28	0	0.00	64.60	4	2,537	0.16%
2023/03/23	3	64.30	2	64.55	64.40	1	2,493	0.04%
2023/03/03	0	0.00	0	56.60	56.70	0	2,550	0.00%
2023/01/31	0	0.00	2	58.90	60.40	-2	2,856	-0.07%
2023/01/17	2	56.60	1	54.80	56.80	1	2,575	0.04%
2023/01/16	1	54.50	0	0.00	54.50	1	2,521	0.04%
2023/01/05	0	0.00	1	53.80	53.60	-1	2,475	-0.04%
2022/12/05	0	0.00	1	55.90	55.80	-1	2,007	-0.05%
2022/12/01	0	0.00	7	57.90	56.40	-7	1,952	-0.36%
2022/11/30	0	0.00	1	56.30	58.00	-1	1,877	-0.05%
2022/11/29	0	0.00	1	55.10	55.10	-1	1,773	-0.06%
2022/11/28	1	55.50	1	53.20	55.70	0	1,601	0.00%
2022/11/25	1	53.90	0	0.00	53.70	1	1,524	0.07%
2022/11/24	1	52.50	0	0.00	52.80	1	1,463	0.07%
2022/11/14	1	43.30	0	0.00	43.95	1	988	0.10%
2022/09/12	1	46.80	0	0.00	45.05	1	1,999	0.05%
2022/09/08	0	0.00	1	47.20	47.20	-1	1,978	-0.05%
2022/09/07	0	0.00	1	45.90	45.90	-1	1,962	-0.05%
2022/09/02	1	45.80	0	0.00	46.15	1	1,977	0.05%
2022/08/01	0	0.00	2	50.70	50.70	-2	1,349	-0.15%
2022/07/29	2	50.30	0	0.00	50.60	2	1,335	0.15%
2022/07/27	1	50.20	0	0.00	50.30	1	1,320	0.08%
2022/07/19	0	0.00	1	59.80	59.00	-1	1,096	-0.09%
2022/07/18	1	61.30	0	0.00	61.30	1	1,019	0.10%
2022/05/27	0	0.00	1	61.30	61.20	-1	1,324	-0.08%
2022/05/13	0	0.00	1	59.70	60.20	-1	1,271	-0.08%
2022/05/09	1	56.90	0	0.00	56.90	1	1,211	0.08%
2022/04/12	0	0.00	2	58.40	58.40	-2	1,101	-0.18%
2022/03/30	1	60.30	0	0.00	60.40	1	890	0.11%
2022/03/29	2	61.10	0	0.00	60.00	2	847	0.24%
2022/03/08	1	60.10	0	0.00	60.10	1	546	0.18%
2022/02/21	0	0.00	1	64.20	64.50	-1	590	-0.17%
2022/01/25	1	60.50	0	0.00	60.60	1	718	0.14%
2022/01/19	1	63.00	0	0.00	62.90	1	701	0.14%
2022/01/17	0	0.00	1	62.50	62.60	-1	712	-0.14%
2022/01/13	0	0.00	1	64.10	63.90	-1	717	-0.14%
2022/01/05	1	63.50	0	0.00	64.10	1	746	0.13%
2021/12/29	0	0.00	1	63.10	64.00	-1	849	-0.12%
2021/12/27	2	63.20	0	0.00	63.10	2	877	0.23%
2021/12/01	1	64.90	0	0.00	65.30	1	1,306	0.08%
2021/11/10	2	67.00	0	0.00	67.30	2	1,313	0.15%
2021/11/01	0.2	69.40	0	0.00	69.40	0.2	1,367	0.02%
2021/10/01	0	0.00	1	71.50	71.30	-1	2,106	-0.05%
2021/09/30	1	73.00	0	0.00	73.90	1	2,102	0.05%
2021/09/27	0	0.00	5	72.68	73.30	-5	2,125	-0.24%
2021/09/24	2	73.50	1	74.70	73.50	1	2,120	0.05%
2021/09/22	1	73.60	1	73.30	73.20	0	2,107	0.00%
2021/09/17	5	72.86	0	0.00	74.00	5	2,070	0.24%
2021/09/14	0	0.00	3	70.30	71.20	-3	2,020	-0.15%
2021/09/13	2	68.60	0	70.20	70.30	2	1,991	0.10%
2021/09/10	0	0.00	2	66.20	66.70	-2	1,953	-0.10%
2021/09/06	0	0.00	0.2	68.20	68.20	-0.2	2,037	-0.01%
2021/09/03	0	0.00	1	69.40	69.30	-1	2,044	-0.05%
2021/08/30	2	67.10	0	0.00	67.10	2	2,059	0.10%
2021/08/26	0	0.00	2	65.60	65.50	-2	2,100	-0.10%
2021/08/19	0	0.00	1	64.40	64.40	-1	2,222	-0.04%
2021/08/18	1	65.90	20	64.75	65.90	-19	2,224	-0.85%
2021/08/17	0	0.00	5	65.80	64.70	-5	2,240	-0.22%
2021/08/11	0	0.00	2	68.80	69.00	-2	2,252	-0.09%
2021/08/10	2	69.90	0	0.00	69.40	2	2,273	0.09%
2021/08/09	0	0.00	2	70.40	70.40	-2	2,323	-0.09%
2021/08/04	0	0.00	1	68.90	70.60	-1	2,440	-0.04%
2021/08/03	2	66.80	0	0.00	67.30	2	2,413	0.08%
2021/07/30	0	0.00	11	65.77	66.40	-11	2,436	-0.45%
2021/07/29	2	64.90	0	0.00	64.90	2	2,436	0.08%
2021/07/26	1.1	65.01	0	0.00	64.70	1.1	2,512	0.04%
2021/07/20	2	71.60	0	0.00	71.30	2	2,241	0.09%
2021/07/19	4	72.68	0	0.00	72.60	4	2,203	0.18%
2021/07/16	0	0.00	5	74.20	74.00	-5	2,202	-0.23%
2021/07/14	3	72.93	2	73.20	72.50	1	2,221	0.05%
2021/07/13	1	75.80	0	0.00	75.30	1	2,208	0.05%
2021/07/09	0	0.00	1	77.00	76.80	-1	2,219	-0.05%
2021/07/07	2	75.85	0	0.00	76.00	2	2,302	0.09%
2021/07/06	1	76.30	2	76.70	76.30	-1	2,318	-0.04%
2021/06/25	0	0.00	1	76.70	75.50	-1	2,468	-0.04%
2021/06/24	1	74.50	2	74.50	74.50	-1	2,513	-0.04%
2021/06/23	0	0.00	1	72.50	72.30	-1	2,833	-0.04%
2021/06/21	1	72.00	0	0.00	71.90	1	3,001	0.03%
2021/06/18	1	72.30	0	0.00	72.30	1	3,017	0.03%
2021/06/16	1	72.40	0	0.00	72.50	1	3,042	0.03%
2021/06/15	0	0.00	15	72.50	72.10	-15	3,038	-0.49%
2021/05/31	5	68.00	0	0.00	68.60	5	2,896	0.17%
2021/05/28	1	67.90	0	0.00	67.80	1	2,889	0.03%
2021/05/25	9	68.04	2	67.60	67.80	7	2,866	0.24%
2021/05/18	2	64.85	0	0.00	67.40	2	2,796	0.07%
2021/05/17	1	64.60	0	0.00	63.80	1	2,762	0.04%
2021/05/12	1	70.20	0	0.00	69.00	1	2,603	0.04%
2021/05/04	0	0.00	2	69.45	68.50	-2	2,328	-0.09%
2021/05/03	0	0.00	15	70.70	70.40	-15	2,274	-0.66%
2021/04/28	15	72.43	0	0.00	72.40	15	2,271	0.66%
2021/04/27	0	0.00	1	70.90	71.30	-1	2,271	-0.04%
2021/04/26	20	70.45	2	70.70	70.20	18	2,254	0.80%
2021/04/23	10	69.60	0	0.00	70.10	10	2,248	0.44%
2021/04/19	0	0.00	30	69.67	69.60	-30	2,102	-1.43%
2021/04/13	0	0.00	2	67.00	67.70	-2	2,036	-0.10%
2021/04/09	1	65.70	0	0.00	66.60	1	1,996	0.05%
2021/04/08	2.1	65.66	0	0.00	65.90	2.1	1,979	0.11%
2021/04/07	3	66.00	0	0.00	66.10	3	1,967	0.15%
2021/04/06	22	66.05	0	0.00	66.10	22	1,945	1.13%
2021/03/30	6	66.70	0	0.00	66.70	6	1,854	0.32%
2021/03/26	1	64.40	2	65.10	66.30	-1	1,710	-0.06%
2021/03/25	15	65.10	0	0.00	65.10	15	1,346	1.11%
2021/03/15	2	51.80	0	0.00	51.90	2	1,025	0.19%
2021/02/17	3	46.95	10	47.44	47.45	-7	1,087	-0.64%
2021/02/04	3	46.98	0	0.00	46.55	3	1,089	0.28%
2021/02/03	0	0.00	2	47.58	47.65	-2	1,095	-0.18%
2021/02/01	0	0.00	1	46.45	46.80	-1	1,087	-0.09%
2021/01/26	4	47.16	0	0.00	47.00	4	1,079	0.37%
2021/01/22	3	46.83	3	47.45	47.60	0	1,082	0.00%
2021/01/21	1	47.60	3	47.73	47.55	-2	1,065	-0.19%
2021/01/19	0	0.00	10	47.89	47.90	-10	1,013	-0.99%
2021/01/15	1	48.50	0	0.00	48.45	1	992	0.10%
2021/01/13	4	49.63	12	49.99	49.70	-8	963	-0.83%
2021/01/12	2	49.75	0	0.00	49.75	2	954	0.21%
2021/01/11	0	0.00	1	51.00	51.50	-1	942	-0.11%
2021/01/08	0	0.00	2	50.50	50.50	-2	921	-0.22%
2021/01/07	2	50.25	0	0.00	50.20	2	914	0.22%
2021/01/06	4	50.95	5	51.20	51.10	-1	903	-0.11%
2021/01/05	22	52.10	0	0.00	50.80	22	872	2.52%
2020/12/14	0	0.00	5	48.15	48.30	-5	779	-0.64%
2020/10/16	2	44.30	0	0.00	44.40	2	1,033	0.19%
2020/10/05	0	0.00	2	42.85	42.95	-2	998	-0.20%
2020/09/25	0	0.00	2	41.25	41.40	-2	1,001	-0.20%
2020/09/22	1	42.65	1	42.55	42.45	0	951	0.00%
2020/09/18	4	42.94	0	0.00	43.15	4	952	0.42%
2020/08/24	0	0.00	1	43.45	42.65	-1	986	-0.10%
2020/07/15	0	0.00	0.4	37.80	37.95	-0.4	1,235	-0.03%
2020/05/25	0	0.00	1	36.10	36.10	-1	1,453	-0.07%
2020/05/22	1	36.10	0	0.00	35.80	1	1,437	0.07%
2020/05/20	1	36.75	1	36.55	36.45	0	1,395	0.00%
2020/05/19	3	36.42	1	36.70	36.60	2	1,371	0.15%
2020/05/18	2	34.03	2	34.83	35.35	0	1,301	0.00%
2020/05/15	1	32.45	0	0.00	32.45	1	1,214	0.08%
2020/04/27	0	0.00	1	31.25	31.75	-1	1,099	-0.09%
2020/04/24	1	31.35	0	0.00	31.10	1	1,085	0.09%
2020/04/08	2	27.90	2	27.85	27.70	0	765	0.00%
2019/12/20	0	0.00	0.8	38.70	38.75	-0.8	802	-0.10%
2019/10/15	0.2	43.20	0	0.00	43.55	0.2	1,556	0.01%
2019/09/20	0	0.00	2	24.80	24.35	-2	1,537	-0.13%
2019/09/05	0	0.00	2	25.23	25.30	-2	1,536	-0.13%
2019/09/03	0	0.00	1	25.15	25.15	-1	1,530	-0.07%
2019/08/28	0	0.00	2	25.25	25.25	-2	1,502	-0.13%
2019/08/12	1	24.00	0	0.00	24.00	1	1,464	0.07%
2019/08/08	0	0.00	27	25.15	25.30	-27	1,398	-1.93%
2019/08/05	1	25.00	0	0.00	25.00	1	1,385	0.07%
2019/06/24	1	27.40	0	0.00	27.60	1	1,985	0.05%
2019/04/29	4	27.85	0	0.00	27.85	4	1,661	0.24%
2019/03/29	0	0.00	6	29.35	28.50	-6	1,013	-0.59%
2019/01/02	0	0.00	1	24.30	23.75	-1	718	-0.14%
2018/10/09	2	25.40	0	0.00	24.85	2	1,058	0.19%
2018/10/08	0	0.00	1	25.55	25.55	-1	1,089	-0.09%
2018/10/02	0	0.00	0	25.70	25.55	0	1,083	0.00%
2018/09/26	2	25.50	0	0.00	25.55	2	1,074	0.19%
2018/09/14	2	25.35	0	0.00	25.55	2	1,049	0.19%
2018/09/13	0	0.00	1	25.20	25.20	-1	1,047	-0.10%
2018/09/12	1	25.05	0	0.00	24.80	1	1,041	0.10%
2018/09/03	2	25.95	0	0.00	25.80	2	1,075	0.19%
2018/05/31	0	0.00	50.9	28.65	29.10	-50.9	856	-5.94%
2018/05/18	27	28.71	0	0.00	28.70	27	823	3.28%
2018/02/06	5	26.25	0	0.00	25.95	5	1,036	0.48%
2018/01/17	0	0.00	1	26.95	26.95	-1	976	-0.10%