台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.02%
  • 成交量
    3,020
  • 產業
    上市 汽車類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141127.5000.00126.5013,7580.03%
2024/06/071125.5000.00125.5013,9320.03%
2024/05/3100.001130.50132.00-14,142-0.02%
2024/05/223122.1700.00121.5034,0560.07%
2024/04/292142.003142.17141.50-13,736-0.03%
2024/04/2310141.0010138.00138.5003,6970.00%
2024/04/181137.5000.00137.5013,4840.03%
2024/04/1700.001145.00145.00-13,390-0.03%
2024/04/161138.5000.00138.5013,3720.03%
2024/04/155148.205146.90146.5003,3280.00%
2024/04/122143.504147.63147.50-23,287-0.06%
2024/04/114141.252.2142.00142.001.83,2200.06%
2024/04/0900.001137.50136.50-13,169-0.03%
2024/04/0300.001134.00134.00-13,097-0.03%
2024/04/025132.905132.00132.0003,1630.00%
2024/03/2100.001129.00129.00-13,534-0.03%
2024/03/201128.5000.00128.0013,6350.03%
2024/03/193133.502131.25131.5013,7330.03%
2024/03/184131.756133.92133.50-23,901-0.05%
2024/03/152128.0000.00129.0024,0680.05%
2024/03/131122.5000.00122.5014,2400.02%
2024/03/081128.0000.00127.5014,4510.02%
2024/03/0600.005131.70132.50-54,451-0.11%
2024/03/051124.0000.00124.0014,3270.02%
2024/03/047127.008128.00128.00-14,293-0.02%
2024/03/015125.605123.00123.0004,2370.00%
2024/02/271122.001121.50121.5004,1910.00%
2024/02/2600.001124.00124.00-14,201-0.02%
2024/02/231122.5000.00121.0014,2000.02%
2024/02/225123.306122.50122.50-14,255-0.02%
2024/02/2000.002120.00120.00-24,498-0.04%
2024/02/1911123.009120.50120.5024,5590.04%
2024/02/1613119.817122.86123.0064,6100.13%
2024/02/1512117.0012116.00116.0004,5670.00%
2024/02/0500.001113.00114.00-14,670-0.02%
2024/01/2400.001111.50112.50-14,908-0.02%
2024/01/1700.000.4103.00103.00-0.44,884-0.01%
2024/01/161105.5000.00106.5014,8590.02%
2024/01/041108.0000.00108.5015,3760.02%
2024/01/031109.5000.00110.0015,3980.02%
2023/12/2900.006113.25113.00-65,405-0.11%
2023/12/2800.001110.50113.00-15,431-0.02%
2023/12/263114.673113.00113.0005,4140.00%
2023/12/253117.672116.50116.5015,4190.02%
2023/12/223114.833116.00115.5005,4130.00%
2023/12/206113.5000.00114.0065,4280.11%
2023/12/126122.0010124.80125.00-45,060-0.08%
2023/12/116117.753120.17121.0034,8520.06%
2023/12/072114.007112.36112.00-54,724-0.11%
2023/12/0615110.8312111.38111.5034,7160.06%
2023/12/0500.002106.00106.00-24,650-0.04%
2023/12/012104.2500.00104.5024,7910.04%
2023/11/2900.003103.00102.50-35,428-0.06%
2023/11/271102.0000.00102.0015,6620.02%
2023/11/224106.503106.50106.5015,6160.02%
2023/11/211107.0000.00106.0015,5990.02%
2023/11/2000.002106.50106.00-25,546-0.04%
2023/11/173105.003106.00105.5005,3790.00%
2023/11/165101.303103.67104.5025,2700.04%
2023/11/101101.0000.00100.5015,0250.02%
2023/11/08396.00996.5197.50-64,840-0.12%
2023/11/01288.6000.0088.5024,8290.04%
2023/10/27190.0000.0089.6014,8420.02%
2023/10/16397.0000.0096.3034,9930.06%
2023/10/1300.003101.0099.10-35,016-0.06%
2023/10/03195.0000.0095.0014,9460.02%
2023/10/02197.0000.0095.4014,9850.02%
2023/09/27198.6000.0098.7014,9390.02%
2023/09/15197.4000.0097.1014,9010.02%
2023/09/0510107.9010.2108.84112.50-0.24,6970.00%
2023/09/041106.502108.00108.50-14,505-0.02%
2023/09/0100.00195.9098.70-14,148-0.02%
2023/08/3100.00188.7089.80-13,947-0.03%
2023/08/3000.00187.6088.20-14,014-0.02%
2023/08/22183.3000.0083.0014,6210.02%
2023/07/2500.00485.0886.80-45,860-0.07%
2023/07/2400.00183.3083.80-15,970-0.02%
2023/07/1800.00287.5585.70-26,848-0.03%
2023/07/1700.00190.2090.20-17,267-0.01%
2023/07/04197.40196.3097.6007,2920.00%
2023/06/21193.20292.8092.70-17,173-0.01%
2023/06/19191.8000.0091.8017,3830.01%
2023/06/16194.8000.0093.1017,4250.01%
2023/06/1400.001100.0099.10-17,251-0.01%
2023/06/1300.00299.1099.00-27,270-0.03%
2023/06/12195.2000.0096.0017,2980.01%
2023/06/08197.6000.0095.6017,2010.01%
2023/06/0700.001101.0099.30-17,103-0.01%
2023/06/0600.003100.1099.50-37,051-0.04%
2023/06/052100.653100.6799.30-17,037-0.01%
2023/06/0200.00597.9899.90-56,941-0.07%
2023/06/01596.18397.6795.9026,8130.03%
2023/05/31192.70395.9795.80-26,674-0.03%
2023/05/3000.00295.5592.20-26,584-0.03%
2023/05/29291.4000.0091.6026,4070.03%
2023/05/26391.97693.5392.40-36,371-0.05%
2023/05/25491.73694.4093.10-26,256-0.03%
2023/05/23185.2000.0086.1015,8220.02%
2023/05/18586.34386.1086.1025,5440.04%
2023/05/17182.30681.7381.80-55,332-0.09%
2023/05/16380.50180.4080.8025,1980.04%
2023/05/15276.2500.0076.3025,0370.04%
2023/05/1200.00677.6877.50-64,996-0.12%
2023/05/1100.00677.6877.60-64,944-0.12%
2023/05/10180.10180.4080.4004,8920.00%
2023/05/09379.4000.0079.5034,8220.06%
2023/05/08176.70179.2079.8004,7840.00%
2023/05/0500.00277.3076.40-24,723-0.04%
2023/05/03278.5000.0077.6024,7250.04%
2023/04/2800.00378.9779.00-34,860-0.06%
2023/04/27779.9000.0079.9074,8070.15%
2023/04/26576.86277.7078.5034,5670.07%
2023/04/25676.6800.0076.1064,2260.14%
2023/04/24177.1000.0077.1014,0590.02%
2023/04/21476.30575.3877.80-13,863-0.03%
2023/04/20275.30375.6075.00-13,451-0.03%
2023/04/1800.00169.9069.80-12,945-0.03%
2023/04/14566.74166.9066.8042,7910.14%
2023/04/13167.60165.2066.1002,7380.00%
2023/04/12164.4000.0064.4012,6150.04%
2023/04/1100.00165.0064.70-12,589-0.04%
2023/04/1000.00464.0564.00-42,543-0.16%
2023/03/28162.8000.0063.1012,5150.04%
2023/03/24464.2800.0064.6042,5370.16%
2023/03/23364.30264.5564.4012,4930.04%
2023/03/0300.00056.6056.7002,5500.00%
2023/01/3100.00258.9060.40-22,856-0.07%
2023/01/17256.60154.8056.8012,5750.04%
2023/01/16154.5000.0054.5012,5210.04%
2023/01/0500.00153.8053.60-12,475-0.04%
2022/12/0500.00155.9055.80-12,007-0.05%
2022/12/0100.00757.9056.40-71,952-0.36%
2022/11/3000.00156.3058.00-11,877-0.05%
2022/11/2900.00155.1055.10-11,773-0.06%
2022/11/28155.50153.2055.7001,6010.00%
2022/11/25153.9000.0053.7011,5240.07%
2022/11/24152.5000.0052.8011,4630.07%
2022/11/14143.3000.0043.9519880.10%
2022/09/12146.8000.0045.0511,9990.05%
2022/09/0800.00147.2047.20-11,978-0.05%
2022/09/0700.00145.9045.90-11,962-0.05%
2022/09/02145.8000.0046.1511,9770.05%
2022/08/0100.00250.7050.70-21,349-0.15%
2022/07/29250.3000.0050.6021,3350.15%
2022/07/27150.2000.0050.3011,3200.08%
2022/07/1900.00159.8059.00-11,096-0.09%
2022/07/18161.3000.0061.3011,0190.10%
2022/05/2700.00161.3061.20-11,324-0.08%
2022/05/1300.00159.7060.20-11,271-0.08%
2022/05/09156.9000.0056.9011,2110.08%
2022/04/1200.00258.4058.40-21,101-0.18%
2022/03/30160.3000.0060.4018900.11%
2022/03/29261.1000.0060.0028470.24%
2022/03/08160.1000.0060.1015460.18%
2022/02/2100.00164.2064.50-1590-0.17%
2022/01/25160.5000.0060.6017180.14%
2022/01/19163.0000.0062.9017010.14%
2022/01/1700.00162.5062.60-1712-0.14%
2022/01/1300.00164.1063.90-1717-0.14%
2022/01/05163.5000.0064.1017460.13%
2021/12/2900.00163.1064.00-1849-0.12%
2021/12/27263.2000.0063.1028770.23%
2021/12/01164.9000.0065.3011,3060.08%
2021/11/10267.0000.0067.3021,3130.15%
2021/11/010.269.4000.0069.400.21,3670.02%
2021/10/0100.00171.5071.30-12,106-0.05%
2021/09/30173.0000.0073.9012,1020.05%
2021/09/2700.00572.6873.30-52,125-0.24%
2021/09/24273.50174.7073.5012,1200.05%
2021/09/22173.60173.3073.2002,1070.00%
2021/09/17572.8600.0074.0052,0700.24%
2021/09/1400.00370.3071.20-32,020-0.15%
2021/09/13268.60070.2070.3021,9910.10%
2021/09/1000.00266.2066.70-21,953-0.10%
2021/09/0600.000.268.2068.20-0.22,037-0.01%
2021/09/0300.00169.4069.30-12,044-0.05%
2021/08/30267.1000.0067.1022,0590.10%
2021/08/2600.00265.6065.50-22,100-0.10%
2021/08/1900.00164.4064.40-12,222-0.04%
2021/08/18165.902064.7565.90-192,224-0.85%
2021/08/1700.00565.8064.70-52,240-0.22%
2021/08/1100.00268.8069.00-22,252-0.09%
2021/08/10269.9000.0069.4022,2730.09%
2021/08/0900.00270.4070.40-22,323-0.09%
2021/08/0400.00168.9070.60-12,440-0.04%
2021/08/03266.8000.0067.3022,4130.08%
2021/07/3000.001165.7766.40-112,436-0.45%
2021/07/29264.9000.0064.9022,4360.08%
2021/07/261.165.0100.0064.701.12,5120.04%
2021/07/20271.6000.0071.3022,2410.09%
2021/07/19472.6800.0072.6042,2030.18%
2021/07/1600.00574.2074.00-52,202-0.23%
2021/07/14372.93273.2072.5012,2210.05%
2021/07/13175.8000.0075.3012,2080.05%
2021/07/0900.00177.0076.80-12,219-0.05%
2021/07/07275.8500.0076.0022,3020.09%
2021/07/06176.30276.7076.30-12,318-0.04%
2021/06/2500.00176.7075.50-12,468-0.04%
2021/06/24174.50274.5074.50-12,513-0.04%
2021/06/2300.00172.5072.30-12,833-0.04%
2021/06/21172.0000.0071.9013,0010.03%
2021/06/18172.3000.0072.3013,0170.03%
2021/06/16172.4000.0072.5013,0420.03%
2021/06/1500.001572.5072.10-153,038-0.49%
2021/05/31568.0000.0068.6052,8960.17%
2021/05/28167.9000.0067.8012,8890.03%
2021/05/25968.04267.6067.8072,8660.24%
2021/05/18264.8500.0067.4022,7960.07%
2021/05/17164.6000.0063.8012,7620.04%
2021/05/12170.2000.0069.0012,6030.04%
2021/05/0400.00269.4568.50-22,328-0.09%
2021/05/0300.001570.7070.40-152,274-0.66%
2021/04/281572.4300.0072.40152,2710.66%
2021/04/2700.00170.9071.30-12,271-0.04%
2021/04/262070.45270.7070.20182,2540.80%
2021/04/231069.6000.0070.10102,2480.44%
2021/04/1900.003069.6769.60-302,102-1.43%
2021/04/1300.00267.0067.70-22,036-0.10%
2021/04/09165.7000.0066.6011,9960.05%
2021/04/082.165.6600.0065.902.11,9790.11%
2021/04/07366.0000.0066.1031,9670.15%
2021/04/062266.0500.0066.10221,9451.13%
2021/03/30666.7000.0066.7061,8540.32%
2021/03/26164.40265.1066.30-11,710-0.06%
2021/03/251565.1000.0065.10151,3461.11%
2021/03/15251.8000.0051.9021,0250.19%
2021/02/17346.951047.4447.45-71,087-0.64%
2021/02/04346.9800.0046.5531,0890.28%
2021/02/0300.00247.5847.65-21,095-0.18%
2021/02/0100.00146.4546.80-11,087-0.09%
2021/01/26447.1600.0047.0041,0790.37%
2021/01/22346.83347.4547.6001,0820.00%
2021/01/21147.60347.7347.55-21,065-0.19%
2021/01/1900.001047.8947.90-101,013-0.99%
2021/01/15148.5000.0048.4519920.10%
2021/01/13449.631249.9949.70-8963-0.83%
2021/01/12249.7500.0049.7529540.21%
2021/01/1100.00151.0051.50-1942-0.11%
2021/01/0800.00250.5050.50-2921-0.22%
2021/01/07250.2500.0050.2029140.22%
2021/01/06450.95551.2051.10-1903-0.11%
2021/01/052252.1000.0050.80228722.52%
2020/12/1400.00548.1548.30-5779-0.64%
2020/10/16244.3000.0044.4021,0330.19%
2020/10/0500.00242.8542.95-2998-0.20%
2020/09/2500.00241.2541.40-21,001-0.20%
2020/09/22142.65142.5542.4509510.00%
2020/09/18442.9400.0043.1549520.42%
2020/08/2400.00143.4542.65-1986-0.10%
2020/07/1500.000.437.8037.95-0.41,235-0.03%
2020/05/2500.00136.1036.10-11,453-0.07%
2020/05/22136.1000.0035.8011,4370.07%
2020/05/20136.75136.5536.4501,3950.00%
2020/05/19336.42136.7036.6021,3710.15%
2020/05/18234.03234.8335.3501,3010.00%
2020/05/15132.4500.0032.4511,2140.08%
2020/04/2700.00131.2531.75-11,099-0.09%
2020/04/24131.3500.0031.1011,0850.09%
2020/04/08227.90227.8527.7007650.00%
2019/12/2000.000.838.7038.75-0.8802-0.10%
2019/10/150.243.2000.0043.550.21,5560.01%
2019/09/2000.00224.8024.35-21,537-0.13%
2019/09/0500.00225.2325.30-21,536-0.13%
2019/09/0300.00125.1525.15-11,530-0.07%
2019/08/2800.00225.2525.25-21,502-0.13%
2019/08/12124.0000.0024.0011,4640.07%
2019/08/0800.002725.1525.30-271,398-1.93%
2019/08/05125.0000.0025.0011,3850.07%
2019/06/24127.4000.0027.6011,9850.05%
2019/04/29427.8500.0027.8541,6610.24%
2019/03/2900.00629.3528.50-61,013-0.59%
2019/01/0200.00124.3023.75-1718-0.14%
2018/10/09225.4000.0024.8521,0580.19%
2018/10/0800.00125.5525.55-11,089-0.09%
2018/10/0200.00025.7025.5501,0830.00%
2018/09/26225.5000.0025.5521,0740.19%
2018/09/14225.3500.0025.5521,0490.19%
2018/09/1300.00125.2025.20-11,047-0.10%
2018/09/12125.0500.0024.8011,0410.10%
2018/09/03225.9500.0025.8021,0750.19%
2018/05/3100.0050.928.6529.10-50.9856-5.94%
2018/05/182728.7100.0028.70278233.28%
2018/02/06526.2500.0025.9551,0360.48%
2018/01/1700.00126.9526.95-1976-0.10%
中華 相關文章
中華 相關影音