光寶科 (2301)-德信-中正券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
10,815張
產業
上市電腦週邊類股
1448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	105.50	107.00	-1	7,755	-0.01%
2024/11/20	10	100.50	0	0.00	101.50	10	7,679	0.13%
2024/11/15	1	103.00	1	105.50	101.50	0	7,868	0.00%
2024/11/13	1	107.50	1	107.00	107.00	0	7,954	0.00%
2024/11/12	2	105.50	0	0.00	105.00	2	8,114	0.02%
2024/11/11	5	109.20	71	108.64	109.00	-66	8,137	-0.81%
2024/11/08	0	0.00	1	105.00	105.00	-1	7,721	-0.01%
2024/11/06	1	105.00	0	0.00	105.50	1	8,137	0.01%
2024/11/04	0	0.00	1	101.00	102.00	-1	8,635	-0.01%
2024/10/30	0	0.00	1	104.00	102.50	-1	9,768	-0.01%
2024/10/28	0	0.00	1	104.50	104.50	-1	10,407	-0.01%
2024/10/25	1	104.50	0	0.00	104.00	1	10,681	0.01%
2024/10/24	2	103.25	0	0.00	103.00	2	10,892	0.02%
2024/10/23	0	0.00	1	104.00	104.00	-1	11,116	-0.01%
2024/10/22	0	0.00	0.1	105.00	105.00	-0.1	11,317	0.00%
2024/10/18	0	0.00	4	105.88	104.50	-4	11,751	-0.03%
2024/10/17	1	103.00	2	103.75	104.50	-1	11,823	-0.01%
2024/10/11	0.1	100.50	1	101.00	100.50	-0.9	12,199	-0.01%
2024/10/08	0	99.70	0	0.00	99.70	0	12,870	0.00%
2024/10/07	0	0.00	1	101.00	101.00	-1	13,063	-0.01%
2024/10/04	2	100.50	0	0.00	99.80	2	13,328	0.02%
2024/10/01	0	0.00	2	101.25	101.50	-2	13,620	-0.01%
2024/09/26	1	100.50	0	0.00	100.00	1	14,864	0.01%
2024/09/25	0	0.00	2	101.25	100.50	-2	15,402	-0.01%
2024/09/24	0.1	99.60	0	0.00	99.60	0.1	15,738	0.00%
2024/09/23	2	98.85	1	99.90	98.60	1	16,247	0.01%
2024/09/19	1	101.00	0	0.00	100.50	1	16,397	0.01%
2024/09/18	1	100.00	0	0.00	100.50	1	16,443	0.01%
2024/09/16	1	100.50	0	0.00	101.50	1	16,616	0.01%
2024/09/13	1.1	100.09	1	101.50	101.50	0.1	16,771	0.00%
2024/09/12	1	101.00	0	0.00	101.50	1	17,024	0.01%
2024/09/11	0	0.00	2	99.60	99.60	-2	17,177	-0.01%
2024/09/10	4	99.20	0	0.00	96.70	4	17,204	0.02%
2024/09/09	10	100.00	0	0.00	101.50	10	17,179	0.06%
2024/09/06	0.1	102.00	1	102.00	102.00	-0.9	17,286	-0.01%
2024/09/05	1	102.50	1	102.50	101.50	0	17,380	0.00%
2024/09/04	3	100.67	1	100.50	100.50	2	17,516	0.01%
2024/09/03	1	105.00	0	0.00	105.00	1	17,479	0.01%
2024/08/29	1	105.00	0	0.00	106.50	1	18,247	0.01%
2024/08/28	6	106.83	0	0.00	106.50	6	18,518	0.03%
2024/08/23	2	107.00	1	107.50	107.50	1	20,384	0.00%
2024/08/22	1	106.00	0	0.00	106.50	1	21,184	0.00%
2024/08/20	3	107.50	123	107.52	107.00	-120	23,732	-0.51%	大賣/鉅額交易
2024/08/19	0	0.00	3	108.33	109.00	-3	25,430	-0.01%
2024/08/16	2	108.25	1	108.50	108.00	1	25,448	0.00%
2024/08/15	1	108.50	1.2	108.58	107.00	-0.2	25,514	0.00%
2024/08/14	63	107.02	6	108.50	109.50	57	25,744	0.22%
2024/08/13	3	105.50	7.1	107.05	108.00	-4.1	25,788	-0.02%
2024/08/12	2	104.50	3	104.83	105.00	-1	26,059	0.00%
2024/08/09	392	104.00	0.2	104.00	104.00	391.8	26,125	1.50%	大買/鉅額交易
2024/08/08	1.1	101.05	0.1	103.00	102.00	1	26,096	0.00%
2024/08/07	121	103.14	121	100.52	104.00	0	26,036	0.00%	大買/大賣/
2024/08/06	41	96.31	14	98.65	98.50	27	26,427	0.10%
2024/08/05	83	96.46	5	97.16	95.90	78	26,230	0.30%
2024/08/02	31	106.61	18	107.08	106.00	13	25,881	0.05%
2024/08/01	12	106.42	7	106.50	109.00	5	25,319	0.02%
2024/07/31	4	99.33	0	0.00	99.10	4	24,911	0.02%
2024/07/30	2	98.35	0	0.00	99.80	2	24,976	0.01%
2024/07/29	1	100.50	1.1	99.86	99.80	-0.1	24,947	0.00%
2024/07/26	1.1	101.09	0	0.00	102.00	1.1	24,808	0.00%
2024/07/23	1	106.00	0	0.00	106.00	1	24,661	0.00%
2024/07/22	1	107.00	0	0.00	106.00	1	24,587	0.00%
2024/07/19	0.1	109.00	22	108.59	109.50	-21.9	24,533	-0.09%
2024/07/18	0	0.00	1	109.00	109.50	-1	24,497	0.00%
2024/07/17	17	109.35	0	0.00	108.00	17	24,620	0.07%
2024/07/16	1	111.00	2.1	109.55	111.00	-1.1	24,544	0.00%
2024/07/15	1.1	108.95	0	0.00	109.00	1.1	24,716	0.00%
2024/07/12	0	0.00	3	109.50	109.00	-3	24,934	-0.01%
2024/07/11	2	110.50	1	110.50	109.50	1	25,138	0.00%
2024/07/10	13	109.42	4.1	110.13	109.00	8.9	25,515	0.03%
2024/07/08	1	105.50	8	107.69	107.50	-7	25,079	-0.03%
2024/07/05	20.4	108.51	7	107.00	107.00	13.4	24,879	0.05%
2024/07/04	5	109.00	20.1	110.72	111.50	-15.1	24,670	-0.06%
2024/07/03	5.1	107.51	3	108.50	108.00	2.1	24,119	0.01%
2024/07/02	0	0.00	0.5	109.50	110.00	-0.5	23,920	0.00%
2024/07/01	2	109.50	5.1	109.71	110.50	-3.1	23,860	-0.01%
2024/06/28	26.2	106.53	0	0.00	106.00	26.2	23,834	0.11%
2024/06/27	16.1	106.25	2	108.00	108.00	14.1	23,662	0.06%
2024/06/26	4	105.75	2	106.75	106.50	2	24,105	0.01%
2024/06/24	1.1	104.09	0	105.00	103.50	1.1	24,827	0.00%
2024/06/21	1	105.00	0	0.00	105.00	1	25,066	0.00%
2024/06/20	0.2	106.25	3	106.33	106.00	-2.8	25,150	-0.01%
2024/06/19	1.1	106.91	0	0.00	106.00	1.1	25,752	0.00%
2024/06/18	1.1	106.02	46	105.67	105.50	-45	26,344	-0.17%
2024/06/17	1	107.50	1	108.00	108.00	0	27,312	0.00%
2024/06/14	2.1	107.99	0	0.00	107.50	2.1	27,680	0.01%
2024/06/13	0	0.00	3	107.17	107.00	-3	27,751	-0.01%
2024/06/11	1.1	104.05	0	0.00	104.00	1.1	28,112	0.00%
2024/06/07	1	107.50	0	0.00	107.00	1	28,218	0.00%
2024/06/06	0.1	108.00	1	107.50	106.50	-0.9	28,381	0.00%
2024/06/05	0	0.00	3	107.33	107.00	-3	28,436	-0.01%
2024/06/04	19.1	107.41	1	108.00	107.00	18.1	28,499	0.06%
2024/06/03	2	110.25	3	111.17	110.50	-1	28,310	0.00%
2024/05/31	6	110.17	7	110.43	107.50	-1	28,150	0.00%
2024/05/30	9.1	109.11	1	110.00	108.00	8.1	27,660	0.03%
2024/05/29	6.1	114.99	2	113.50	113.50	4.1	27,362	0.01%
2024/05/28	71	119.30	5	116.70	116.50	66	27,155	0.24%
2024/05/27	4	121.63	37	120.70	121.00	-33	26,700	-0.12%
2024/05/24	0	0.00	15	113.23	114.50	-15	25,745	-0.06%
2024/05/23	3	109.00	62.3	109.31	112.00	-59.3	24,932	-0.24%
2024/05/22	0.1	103.50	0	0.00	103.50	0.1	23,346	0.00%
2024/05/17	0.1	100.50	0	0.00	100.00	0.1	23,038	0.00%
2024/05/16	2	101.75	478	101.42	100.50	-476	22,865	-2.08%	大賣/鉅額交易
2024/05/15	0	0.00	4	104.38	104.50	-4	22,615	-0.02%
2024/05/14	3	103.83	0	0.00	103.50	3	22,822	0.01%
2024/05/13	2	104.50	4	105.38	105.00	-2	22,860	-0.01%
2024/05/10	0	0.00	5.1	103.88	105.00	-5.1	22,805	-0.02%
2024/05/09	1	100.00	0	0.00	101.00	1	22,211	0.00%
2024/05/08	10	101.00	1	101.50	101.50	9	22,247	0.04%
2024/05/07	2.1	98.49	1	98.40	99.10	1.1	22,158	0.00%
2024/05/03	3	100.17	1.8	101.52	99.70	1.2	22,099	0.01%
2024/05/02	1.7	98.25	1	99.60	99.10	0.7	22,026	0.00%
2024/04/29	1	101.00	0	0.00	101.00	1	22,022	0.00%
2024/04/26	0	0.00	2	101.50	101.00	-2	22,496	-0.01%
2024/04/25	6	99.25	5	100.50	99.40	1	22,557	0.00%
2024/04/24	0	0.00	1	96.90	98.40	-1	22,441	0.00%
2024/04/23	1	95.70	0	0.00	94.60	1	22,495	0.00%
2024/04/22	0	0.00	2	96.65	96.80	-2	22,353	-0.01%
2024/04/18	1	100.50	1	98.80	99.00	0	22,146	0.00%
2024/04/17	3	96.00	2	96.25	96.30	1	22,060	0.00%
2024/04/16	4	97.40	1	97.40	95.30	3	22,143	0.01%
2024/04/15	0	0.00	1.3	101.35	102.00	-1.3	21,669	-0.01%
2024/04/12	4	103.25	10	104.50	103.00	-6	21,513	-0.03%
2024/04/10	2	104.25	5	105.00	103.50	-3	21,433	-0.01%
2024/04/09	2	103.75	1	103.50	104.00	1	21,390	0.00%
2024/04/08	10	105.50	18	105.28	105.00	-8	21,360	-0.04%
2024/04/03	13	105.27	0	0.00	104.00	13	21,284	0.06%
2024/04/02	9	103.89	2	103.25	104.00	7	21,089	0.03%
2024/04/01	11	101.00	0	0.00	100.00	11	20,575	0.05%
2024/03/29	46.1	101.25	6	100.82	101.00	40.1	20,404	0.20%
2024/03/28	39	109.63	5	108.10	106.00	34	19,494	0.17%
2024/03/27	4	114.50	0	0.00	112.50	4	19,028	0.02%
2024/03/26	3	118.17	3	120.00	120.50	0	18,645	0.00%
2024/03/25	2	119.50	4	119.50	119.00	-2	18,501	-0.01%
2024/03/22	109	120.99	4	120.25	121.50	105	18,373	0.57%	大買/鉅額交易
2024/03/21	112.1	124.02	6	123.75	123.50	106.1	17,776	0.60%	大買/鉅額交易
2024/03/20	19	120.76	72	117.94	123.00	-53	17,149	-0.31%
2024/03/19	2	116.00	1.1	115.95	116.00	0.9	16,220	0.01%
2024/03/18	1	110.50	0	0.00	112.00	1	16,014	0.01%
2024/03/14	1.1	112.50	0	0.00	112.00	1.1	15,754	0.01%
2024/03/13	1	114.00	1	117.50	114.50	0	15,658	0.00%
2024/03/12	1	113.50	4.1	115.01	115.00	-3.1	15,421	-0.02%
2024/03/11	3	113.67	23	114.35	113.50	-20	15,300	-0.13%
2024/03/08	12	114.96	9.1	114.01	114.00	2.9	15,216	0.02%
2024/03/07	22.1	111.07	6	112.67	111.00	16.1	14,955	0.11%
2024/03/06	1	113.50	1	112.50	113.50	0	14,923	0.00%
2024/03/05	4	113.00	2	114.00	114.00	2	15,414	0.01%
2024/03/04	1	115.00	3.1	115.15	114.00	-2.1	15,340	-0.01%
2024/03/01	3	111.67	2	111.25	112.50	1	15,103	0.01%
2024/02/29	25	109.42	1	109.50	109.50	24	14,922	0.16%
2024/02/27	1	106.50	0	0.00	107.50	1	14,665	0.01%
2024/02/26	2.1	107.05	1.6	107.50	107.00	0.5	14,218	0.00%
2024/02/23	1	109.02	1	110.00	108.50	0	14,389	0.00%
2024/02/22	0	0.00	3	108.67	108.50	-3	14,475	-0.02%
2024/02/21	1	107.00	0	0.00	106.00	1	14,507	0.01%
2024/02/20	0	0.00	1	109.00	108.50	-1	14,492	-0.01%
2024/02/19	2	109.00	0	0.00	109.00	2	14,504	0.01%
2024/02/16	1	111.00	0	0.00	110.00	1	14,698	0.01%
2024/02/15	3	108.83	0	0.00	108.50	3	14,602	0.02%
2024/02/05	12	113.67	0	0.00	113.00	12	14,449	0.08%
2024/02/02	10	110.60	10	111.50	111.50	0	14,410	0.00%
2024/02/01	0	0.00	5	108.50	109.00	-5	14,677	-0.03%
2024/01/29	5	110.00	0	0.00	109.50	5	14,980	0.03%
2024/01/25	0	0.00	1	111.00	111.00	-1	15,316	-0.01%
2024/01/24	0	0.00	1	113.00	112.00	-1	15,583	-0.01%
2024/01/23	1	114.50	0	0.00	113.50	1	16,223	0.01%
2024/01/22	201	116.75	2	115.25	114.50	199	16,246	1.22%	大買/鉅額交易
2024/01/19	0	0.00	1	108.00	110.00	-1	15,779	-0.01%
2024/01/18	1	106.50	5	106.90	106.50	-4	15,715	-0.03%
2024/01/16	0	0.00	2	107.00	106.50	-2	16,006	-0.01%
2024/01/15	0	0.00	2	107.50	107.00	-2	16,135	-0.01%
2024/01/12	1	108.00	1	107.00	107.00	0	16,406	0.00%
2024/01/11	2	106.50	2	108.25	108.50	0	16,484	0.00%
2024/01/10	9	108.44	2	106.50	107.00	7	16,822	0.04%
2024/01/08	3	114.83	3	115.17	114.50	0	17,122	0.00%
2024/01/03	1	112.50	0	0.00	112.50	1	18,163	0.01%
2023/12/28	0	0.00	1	118.50	118.00	-1	18,469	-0.01%
2023/12/26	0	0.00	3	116.67	117.00	-3	19,043	-0.02%
2023/12/25	3	116.50	1	117.00	116.50	2	19,286	0.01%
2023/12/22	3.1	115.82	1	116.00	115.50	2.1	19,348	0.01%
2023/12/21	0	0.00	1.1	114.09	114.00	-1.1	19,305	-0.01%
2023/12/20	2	115.50	0.6	114.50	114.00	1.4	19,235	0.01%
2023/12/19	0.1	113.00	0	0.00	112.50	0.1	19,210	0.00%
2023/12/14	3	114.67	1	115.50	114.50	2	19,506	0.01%
2023/12/13	0	0.00	2	114.50	113.00	-2	19,776	-0.01%
2023/12/11	1	112.00	1	110.50	110.50	0	20,717	0.00%
2023/12/08	2	113.00	1	112.50	113.00	1	20,897	0.00%
2023/12/07	1	110.50	0	0.00	110.00	1	21,144	0.00%
2023/11/29	0	0.00	1	110.00	109.00	-1	21,907	0.00%
2023/11/27	0	0.00	5	107.00	107.00	-5	22,734	-0.02%
2023/11/24	1	105.54	1	107.00	107.50	0	23,074	0.00%
2023/11/23	7	106.21	0	0.00	106.50	7	23,281	0.03%
2023/11/22	6	107.33	1.4	107.14	107.00	4.6	23,623	0.02%
2023/11/21	0.3	112.00	0	0.00	112.00	0.3	23,791	0.00%
2023/11/20	1	109.50	0	0.00	109.00	1	24,621	0.00%
2023/11/17	0	110.00	0	0.00	109.50	0	24,927	0.00%
2023/11/16	0	111.00	0	0.00	110.50	0	25,782	0.00%
2023/11/13	1	114.00	1	112.50	112.50	0	27,219	0.00%
2023/11/09	2	112.00	0	0.00	112.00	2	28,276	0.01%
2023/11/08	6	115.08	0	0.00	113.50	6	28,308	0.02%
2023/11/06	0	0.00	1	111.00	111.00	-1	29,172	0.00%
2023/11/03	1	110.50	1	109.00	109.00	0	29,733	0.00%
2023/11/02	0	0.00	2	108.75	108.50	-2	30,927	-0.01%
2023/11/01	2	103.75	0	0.00	103.50	2	32,530	0.01%
2023/10/31	5	105.40	4	101.88	100.00	1	33,831	0.00%
2023/10/25	1	110.00	1	109.00	109.00	0	41,518	0.00%
2023/10/24	2	107.50	3	108.33	109.00	-1	42,275	0.00%
2023/10/20	2	104.25	1	107.00	108.00	1	44,789	0.00%
2023/10/19	0	0.00	5	105.90	107.00	-5	46,031	-0.01%
2023/10/18	4	106.00	5	106.90	106.00	-1	47,121	0.00%
2023/10/17	5	110.30	2	109.50	109.50	3	47,248	0.01%
2023/10/16	1	113.00	0	0.00	113.00	1	47,611	0.00%
2023/10/13	16	115.59	11	115.41	115.50	5	49,033	0.01%
2023/10/11	1	119.50	2	123.50	119.50	-1	51,825	0.00%
2023/10/06	2	120.00	0	0.00	119.50	2	53,145	0.00%
2023/10/05	1	121.00	2	121.50	121.50	-1	54,397	0.00%
2023/10/04	4	120.25	2	120.75	121.00	2	55,204	0.00%
2023/10/03	5	124.40	6	123.50	123.00	-1	55,426	0.00%
2023/10/02	3	126.50	4	123.63	125.50	-1	55,661	0.00%
2023/09/28	3.5	121.72	2	122.25	121.50	1.5	55,678	0.00%
2023/09/27	2	117.50	11	117.64	120.00	-9	55,761	-0.02%
2023/09/26	1	120.50	1	121.50	120.00	0	56,557	0.00%
2023/09/25	1	120.00	0	0.00	120.00	1	57,134	0.00%
2023/09/22	1	118.50	1	119.50	120.00	0	57,243	0.00%
2023/09/21	2	118.25	3	118.50	119.00	-1	57,167	0.00%
2023/09/20	12	121.83	2	122.00	120.00	10	57,135	0.02%
2023/09/19	10	120.90	1	123.00	120.00	9	57,017	0.02%
2023/09/18	1	121.00	0	0.00	121.00	1	57,037	0.00%
2023/09/15	1	127.50	2	127.75	126.00	-1	56,867	0.00%
2023/09/14	6	126.17	0	0.00	126.50	6	56,479	0.01%
2023/09/13	20	124.00	1	122.50	124.00	19	56,683	0.03%
2023/09/12	2	125.50	10	125.15	125.00	-8	57,375	-0.01%
2023/09/11	3	128.50	9	125.72	127.50	-6	57,497	-0.01%
2023/09/08	10	134.40	11	134.73	134.50	-1	57,338	0.00%
2023/09/07	6	134.67	1	134.50	134.00	5	57,293	0.01%
2023/09/06	20	134.25	0	0.00	134.50	20	57,478	0.03%
2023/09/05	1	133.50	1	131.50	134.00	0	57,483	0.00%
2023/09/04	1	133.00	0	0.00	134.00	1	57,142	0.00%
2023/09/01	3	136.33	1	134.50	134.50	2	57,005	0.00%
2023/08/31	1	135.50	6	136.10	137.00	-5	56,688	-0.01%
2023/08/30	19	139.53	15	140.00	138.50	4	56,369	0.01%
2023/08/29	5	140.00	8	142.38	141.50	-3	56,148	-0.01%
2023/08/28	22	139.89	21	141.21	138.50	1	55,969	0.00%
2023/08/25	5	147.70	21	149.17	145.00	-16	56,009	-0.03%
2023/08/24	69	153.66	40	153.40	151.50	29	55,662	0.05%
2023/08/23	13	148.00	13	147.50	148.50	0	54,756	0.00%
2023/08/22	25	150.88	29	149.83	149.00	-4	54,411	-0.01%
2023/08/21	7	143.93	5	144.10	144.00	2	53,448	0.00%
2023/08/18	8	147.00	6	146.00	146.00	2	52,991	0.00%
2023/08/17	10.1	147.56	11	148.00	150.00	-0.9	52,290	0.00%
2023/08/16	10	143.80	5	143.90	147.00	5	51,639	0.01%
2023/08/15	1	142.50	3.5	142.64	143.50	-2.5	51,032	0.00%
2023/08/14	3	135.83	2.2	139.40	136.50	0.9	50,387	0.00%
2023/08/11	4	139.88	4	138.88	137.00	0	50,063	0.00%
2023/08/10	9	136.56	8	136.44	139.00	1	49,689	0.00%
2023/08/09	2	140.50	3	139.50	141.00	-1	48,829	0.00%
2023/08/08	9	142.77	5	143.20	143.00	4	48,117	0.01%
2023/08/07	13	144.96	10	147.26	148.00	3	46,702	0.01%
2023/08/04	10	136.71	9	136.44	140.00	1	44,740	0.00%
2023/08/02	10	142.50	6	149.42	139.00	4	43,029	0.01%
2023/08/01	18.1	152.62	8	151.75	154.00	10.1	41,371	0.02%
2023/07/31	35	159.81	47	164.65	150.50	-12	39,612	-0.03%
2023/07/28	27	149.26	5.7	158.10	159.50	21.3	36,026	0.06%
2023/07/27	13	147.92	32	148.11	145.00	-19	34,268	-0.06%
2023/07/26	29	145.60	22	146.73	146.50	7	33,322	0.02%
2023/07/25	32	150.06	23.8	146.00	142.00	8.2	32,102	0.03%
2023/07/24	41	148.89	15	148.14	149.00	26	30,314	0.09%
2023/07/21	4	144.38	3	143.33	146.00	1	28,767	0.00%
2023/07/20	1	139.00	4.9	139.64	139.00	-3.9	27,572	-0.01%
2023/07/19	5	141.49	7	137.86	136.50	-2	27,010	-0.01%
2023/07/18	11	142.72	12.5	144.16	139.50	-1.5	26,162	-0.01%
2023/07/17	14	147.32	16.1	147.21	145.50	-2.1	24,515	-0.01%
2023/07/14	25.1	138.64	8	142.50	144.00	17.1	23,051	0.07%
2023/07/13	11	129.82	10	133.85	134.00	1	21,163	0.00%
2023/07/12	10	125.10	29.7	125.24	126.50	-19.7	19,458	-0.10%
2023/07/11	8	118.44	21.1	118.31	120.00	-13.1	18,087	-0.07%
2023/07/10	0	0.00	5.4	112.07	112.00	-5.4	17,143	-0.03%
2023/07/07	13.1	113.32	7	111.57	111.00	6.1	16,763	0.04%
2023/07/06	66	117.30	1	117.00	114.50	65	16,320	0.40%
2023/07/05	117	115.02	6	115.75	115.00	111	15,799	0.70%	大買/鉅額交易
2023/07/04	12	117.79	12	118.46	119.00	0	15,353	0.00%
2023/07/03	0	0.00	4.2	113.21	113.50	-4.2	14,419	-0.03%
2023/06/28	1	101.50	1	102.00	100.00	0	13,410	0.00%
2023/06/27	3	100.00	0	0.00	99.30	3	13,300	0.02%
2023/06/21	100.2	105.50	0	0.00	105.00	100.2	12,831	0.78%
2023/06/19	3	103.83	3	107.50	107.00	0	12,045	0.00%
2023/06/16	6	107.00	2	105.00	105.00	4	11,437	0.03%
2023/06/15	2	107.50	5.4	110.16	111.00	-3.4	10,309	-0.03%
2023/06/13	1	103.00	0	0.00	103.00	1	9,704	0.01%
2023/06/12	3	104.50	5	105.50	103.00	-2	9,570	-0.02%
2023/06/08	0	0.00	1	94.20	93.80	-1	9,261	-0.01%
2023/06/06	1	93.30	3	93.50	93.90	-2	9,024	-0.02%
2023/06/05	2	91.00	4.5	94.44	96.00	-2.5	9,084	-0.03%
2023/06/01	1	87.40	0	0.00	86.20	1	8,725	0.01%
2023/05/31	2	86.45	1	87.10	89.00	1	8,669	0.01%
2023/05/29	2	86.20	0	0.00	86.40	2	8,084	0.02%
2023/05/19	17	81.70	0	0.00	81.90	17	7,666	0.22%
2023/05/16	0	0.00	1	77.00	78.60	-1	7,471	-0.01%
2023/05/05	0	0.00	0.2	76.00	76.20	-0.2	7,460	0.00%
2023/04/28	0.8	73.50	0	0.00	73.50	0.8	7,575	0.01%
2023/04/27	0	0.00	1	72.40	73.30	-1	7,550	-0.01%
2023/04/26	1	71.90	0	0.00	72.20	1	7,445	0.01%
2023/04/24	0.1	72.50	0	0.00	72.00	0.1	7,261	0.00%
2023/04/21	0	0.00	0.2	73.30	73.20	-0.2	7,214	0.00%
2023/04/18	0.3	73.20	0	0.00	73.60	0.3	7,170	0.00%
2023/04/17	0.3	75.04	0	0.00	75.30	0.3	7,081	0.00%
2023/03/28	0	0.00	2	73.00	72.70	-2	7,766	-0.03%
2023/03/27	0	0.00	1	72.20	73.00	-1	8,045	-0.01%
2023/03/24	2	72.40	0	0.00	72.30	2	8,446	0.02%
2023/03/21	0.1	69.60	0	0.00	69.60	0.1	8,539	0.00%
2023/03/17	2	70.00	0	0.00	70.50	2	8,630	0.02%
2023/03/16	1	71.10	0	0.00	70.00	1	8,528	0.01%
2023/03/10	0.1	72.90	0	0.00	73.10	0.1	8,371	0.00%
2023/03/08	0.2	74.90	0	0.00	75.00	0.2	8,389	0.00%
2023/03/06	0.6	73.90	2	74.20	74.30	-1.4	8,212	-0.02%
2023/03/03	0.1	72.20	0	0.00	72.70	0.1	8,155	0.00%
2023/02/08	0	0.00	1	69.70	69.40	-1	8,188	-0.01%
2023/02/06	0	0.00	0.4	68.50	68.30	-0.4	8,198	-0.01%
2023/02/03	0	0.00	2	68.20	68.20	-2	8,259	-0.02%
2023/01/17	0	0.00	2	65.80	65.70	-2	8,155	-0.02%
2023/01/09	0	0.00	3	65.63	65.00	-3	8,773	-0.03%
2022/12/29	0.2	63.30	0	0.00	63.50	0.2	9,021	0.00%
2022/12/16	5	64.20	5	64.08	65.20	0	8,006	0.00%
2022/12/14	0	0.00	3	64.63	65.10	-3	7,781	-0.04%
2022/12/13	1	63.30	0	0.00	63.40	1	7,832	0.01%
2022/12/09	0	0.00	1	63.70	63.70	-1	8,007	-0.01%
2022/12/07	6.2	63.34	0	0.00	62.60	6.2	7,992	0.08%
2022/12/01	1	65.70	0	0.00	65.80	1	7,677	0.01%
2022/11/23	1.3	63.16	1	64.10	64.10	0.3	7,472	0.00%
2022/11/22	4.2	64.10	0	0.00	64.10	4.2	7,402	0.06%
2022/11/21	1	66.20	0	0.00	65.70	1	7,329	0.01%
2022/11/16	0.1	67.20	0	0.00	67.60	0.1	7,251	0.00%
2022/11/01	0	0.00	2	66.30	66.70	-2	7,468	-0.03%
2022/10/31	2	63.70	0	0.00	64.00	2	7,416	0.03%
2022/10/21	0	0.00	4	65.45	65.50	-4	7,407	-0.05%
2022/10/20	2	63.00	0	0.00	63.70	2	7,305	0.03%
2022/10/19	0	0.00	3	64.53	65.00	-3	7,186	-0.04%
2022/10/18	3.2	62.16	1	61.80	62.70	2.2	7,006	0.03%
2022/10/13	3	63.83	0	0.00	63.80	3	7,296	0.04%
2022/10/12	0.2	64.50	0	0.00	64.50	0.2	7,247	0.00%
2022/10/06	0	0.00	1	67.00	66.40	-1	7,112	-0.01%
2022/10/05	0	0.00	1	66.70	66.70	-1	7,107	-0.01%
2022/09/30	1.1	63.32	1	63.90	63.80	0.1	6,883	0.00%
2022/09/26	1	65.00	0	0.00	65.40	1	6,756	0.01%
2022/09/23	1	66.10	0	0.00	66.30	1	6,738	0.01%
2022/09/08	6	68.30	9.2	68.21	68.70	-3.2	6,634	-0.05%
2022/09/02	0	0.00	9	65.96	65.60	-9	6,447	-0.14%
2022/08/02	0	0.00	1	64.90	65.10	-1	6,608	-0.02%
2022/08/01	2	65.30	2	65.00	65.00	0	6,555	0.00%
2022/07/28	0	0.00	1	63.70	64.30	-1	6,466	-0.02%
2022/07/27	1	62.90	0	0.00	64.00	1	6,445	0.02%
2022/07/26	0	0.00	1	63.70	63.50	-1	6,409	-0.02%
2022/07/21	7	61.91	5	62.70	62.20	2	6,405	0.03%
2022/07/20	0	0.00	1	64.40	64.60	-1	6,237	-0.02%
2022/07/07	0	0.00	1	56.10	57.10	-1	6,403	-0.02%
2022/07/05	1	56.90	0.2	56.80	56.60	0.8	6,361	0.01%
2022/07/04	0	0.00	0.4	55.20	55.30	-0.4	6,339	-0.01%
2022/06/21	7	58.14	6	57.80	57.90	1	5,766	0.02%
2022/06/17	0.3	59.00	0	0.00	59.10	0.3	5,627	0.01%
2022/06/14	0	0.00	1	61.00	60.90	-1	5,945	-0.02%
2022/06/13	0	0.00	4	61.80	61.00	-4	6,012	-0.07%
2022/05/23	0.3	62.40	0	0.00	62.40	0.3	5,972	0.01%
2022/05/04	2	64.60	0	0.00	65.20	2	6,758	0.03%
2022/04/29	1	64.90	0	0.00	65.00	1	6,835	0.01%
2022/04/27	4.3	65.33	0	0.00	65.60	4.3	6,836	0.06%
2022/04/25	0	0.00	1	68.00	68.00	-1	6,753	-0.01%
2022/04/21	1	65.60	0	0.00	66.80	1	6,513	0.02%
2022/04/20	2	65.90	0	0.00	65.70	2	6,431	0.03%
2022/04/14	0	0.00	1	68.20	67.80	-1	6,104	-0.02%
2022/04/13	0	0.00	3	68.17	68.10	-3	6,148	-0.05%
2022/04/07	0	0.00	3	66.90	66.40	-3	6,206	-0.05%
2022/03/28	1	68.00	0	0.00	68.30	1	6,198	0.02%
2022/03/21	1	66.40	0	0.00	66.60	1	6,302	0.02%
2022/03/18	7	66.21	2	66.30	65.50	5	6,251	0.08%
2022/03/17	3	71.03	1	71.10	71.00	2	5,935	0.03%
2022/03/16	0	0.00	1	69.50	70.10	-1	5,822	-0.02%
2022/03/14	2	70.30	2	70.40	70.00	0	5,735	0.00%
2022/03/11	0.1	70.40	0	0.00	70.60	0.1	5,733	0.00%
2022/03/10	1	70.40	1	70.30	70.60	0	5,763	0.00%
2022/03/09	0.1	69.50	0	0.00	69.50	0.1	5,767	0.00%
2022/03/08	0	0.00	4	68.53	68.20	-4	5,736	-0.07%
2022/03/07	1	68.40	0	0.00	68.50	1	5,684	0.02%
2022/03/01	0	0.00	1	69.40	68.60	-1	5,603	-0.02%
2022/02/24	0	0.00	1	67.40	67.60	-1	5,346	-0.02%
2022/02/22	1	66.60	0	0.00	67.50	1	5,231	0.02%
2022/02/17	0	0.00	2	68.35	68.60	-2	5,109	-0.04%
2022/02/16	0	0.00	0.1	68.00	67.90	-0.1	5,011	0.00%
2022/02/15	2	66.75	0	0.00	66.50	2	4,916	0.04%
2022/02/09	0	0.00	2	68.55	69.10	-2	4,603	-0.04%
2022/02/08	1	68.80	0	0.00	68.80	1	4,421	0.02%
2022/01/21	0	0.00	2	63.30	63.70	-2	4,096	-0.05%
2022/01/13	0.5	64.20	0	0.00	64.30	0.5	4,211	0.01%
2022/01/10	0.5	63.10	0	0.00	63.50	0.5	4,657	0.01%
2022/01/04	2	64.40	0	0.00	64.40	2	4,711	0.04%
2021/12/27	0	0.00	3	63.53	63.60	-3	4,892	-0.06%
2021/12/24	2	62.90	1	62.90	62.70	1	4,919	0.02%
2021/12/23	0	0.00	2	62.60	62.50	-2	5,000	-0.04%
2021/12/20	1	61.10	1	61.00	61.00	0	5,132	0.00%
2021/12/14	0	0.00	2	61.70	61.80	-2	5,392	-0.04%
2021/12/10	0	0.00	1	62.60	62.70	-1	5,531	-0.02%
2021/12/09	1	62.60	0.2	62.00	62.60	0.8	5,564	0.01%
2021/12/08	2	62.30	0	0.00	62.30	2	5,538	0.04%
2021/12/06	0	0.00	1	62.20	62.10	-1	5,513	-0.02%
2021/12/01	0	0.00	2	60.10	60.50	-2	5,555	-0.04%
2021/11/30	0.1	60.30	0	0.00	60.30	0.1	5,537	0.00%
2021/11/29	0	0.00	2	60.50	60.60	-2	5,440	-0.04%
2021/11/23	2	60.50	0	0.00	60.40	2	5,560	0.04%
2021/11/17	7	62.21	10	61.90	62.00	-3	5,640	-0.05%
2021/11/16	0.1	62.50	0	0.00	62.60	0.1	5,661	0.00%
2021/11/10	0.1	61.20	0	0.00	61.20	0.1	5,871	0.00%
2021/11/08	1	61.10	0	0.00	61.70	1	5,951	0.02%
2021/11/05	0	0.00	1	60.60	61.50	-1	5,988	-0.02%
2021/11/01	0.1	61.50	0	0.00	61.50	0.1	6,031	0.00%
2021/10/29	1	61.50	0	0.00	61.30	1	6,098	0.02%
2021/10/28	1.1	61.49	0	0.00	61.30	1.1	6,123	0.02%
2021/10/22	0.1	61.20	0	0.00	61.10	0.1	6,690	0.00%
2021/10/21	10	60.70	0	0.00	60.40	10	6,652	0.15%
2021/10/20	1.1	61.34	0	0.00	60.40	1.1	6,581	0.02%
2021/10/19	11	62.53	5	61.92	62.10	6	6,426	0.09%
2021/10/15	0	0.00	1	65.00	64.90	-1	6,402	-0.02%
2021/10/13	0	0.00	5	64.40	64.20	-5	6,414	-0.08%
2021/10/06	0	0.00	2	63.20	63.00	-2	6,490	-0.03%
2021/10/04	1	62.30	0	0.00	62.20	1	6,476	0.02%
2021/10/01	0	0.00	1	62.00	62.20	-1	6,517	-0.02%
2021/09/30	7	62.64	0	0.00	62.50	7	6,488	0.11%
2021/09/29	1	64.60	7	64.31	64.40	-6	6,473	-0.09%
2021/09/23	1	64.00	3	63.47	63.80	-2	6,730	-0.03%
2021/09/16	1	60.80	0	0.00	61.20	1	7,027	0.01%
2021/09/15	0	0.00	11	61.82	61.50	-11	7,126	-0.15%
2021/09/14	5	61.20	0	0.00	61.10	5	7,201	0.07%
2021/09/08	6	59.62	1	59.40	59.60	5	7,532	0.07%
2021/09/07	0	0.00	5	60.94	60.60	-5	7,486	-0.07%
2021/09/06	0	0.00	3	60.90	60.90	-3	7,441	-0.04%
2021/09/03	1	60.60	0	0.00	60.90	1	7,394	0.01%
2021/09/02	0	0.00	1	61.30	60.60	-1	7,395	-0.01%
2021/08/27	1	59.20	0	0.00	59.70	1	7,302	0.01%
2021/08/26	10	59.00	0	0.00	58.90	10	7,262	0.14%
2021/08/19	3	56.93	0	0.00	56.90	3	7,265	0.04%
2021/08/18	2	57.90	0	0.00	58.50	2	7,157	0.03%
2021/08/13	0	0.00	2	61.10	61.30	-2	7,037	-0.03%
2021/08/11	3	62.00	0	0.00	62.60	3	6,972	0.04%
2021/08/03	5	63.20	1	63.50	63.90	4	7,211	0.06%
2021/08/02	5	63.84	4	63.80	63.90	1	7,178	0.01%
2021/07/29	0	0.00	2	59.60	59.80	-2	6,841	-0.03%
2021/07/28	1	58.10	8	58.25	58.90	-7	6,813	-0.10%
2021/07/27	0	0.00	2	58.50	58.70	-2	6,896	-0.03%
2021/07/26	1	58.00	0	0.00	58.70	1	7,109	0.01%
2021/07/23	0	0.00	1	58.70	57.90	-1	7,161	-0.01%
2021/07/22	0	0.00	1	59.00	58.70	-1	7,133	-0.01%
2021/07/13	4	57.23	2	57.90	57.90	2	6,963	0.03%
2021/07/12	1	57.00	1	58.00	57.00	0	6,911	0.00%
2021/07/09	1	57.50	0	0.00	57.50	1	6,898	0.01%
2021/07/08	6	57.62	0	0.00	57.80	6	6,935	0.09%
2021/07/07	1	58.00	1	57.90	58.00	0	6,908	0.00%
2021/07/05	100	57.44	0	0.00	57.90	100	6,857	1.46%
2021/07/02	1	56.70	0	0.00	56.90	1	6,726	0.01%
2021/07/01	2	56.70	0	0.00	56.60	2	6,649	0.03%
2021/06/30	1	57.50	0	0.00	57.60	1	6,553	0.02%
2021/06/29	4	57.50	0	0.00	57.40	4	6,509	0.06%
2021/06/25	7	65.06	6	64.68	64.10	1	6,148	0.02%
2021/06/22	3	63.93	0	0.00	63.60	3	5,838	0.05%
2021/06/21	0	0.00	3	64.30	64.50	-3	5,742	-0.05%
2021/06/09	0	0.00	0.2	65.00	65.30	-0.2	5,955	0.00%
2021/06/07	0	0.00	1	65.60	65.30	-1	6,306	-0.02%
2021/05/28	3	65.10	3	64.80	65.70	0	7,047	0.00%
2021/05/19	0	0.00	5	62.50	62.00	-5	7,840	-0.06%
2021/05/17	0	0.00	3	60.80	61.10	-3	8,033	-0.04%
2021/05/13	5	61.80	0	0.00	60.90	5	8,049	0.06%
2021/05/12	0	0.00	1	60.10	61.20	-1	8,044	-0.01%
2021/05/10	2	66.25	1	66.40	66.00	1	8,070	0.01%
2021/05/07	0	0.00	1	67.20	67.40	-1	8,241	-0.01%
2021/05/06	0	0.00	1	64.30	64.00	-1	8,286	-0.01%
2021/05/04	1	66.80	0	66.20	66.30	1	8,559	0.01%
2021/05/03	1	66.70	1	67.10	67.10	0	8,517	0.00%
2021/04/22	0	0.00	1.4	63.49	63.50	-1.4	8,463	-0.02%
2021/04/08	10	65.10	0	0.00	65.20	10	9,032	0.11%
2021/04/07	0	0.00	1	64.30	64.50	-1	8,998	-0.01%
2021/04/06	1	63.20	0	0.00	63.00	1	8,948	0.01%
2021/04/01	0	0.00	0	63.00	63.20	0	8,959	0.00%
2021/03/31	90	63.60	2	64.00	62.80	88	8,883	0.99%
2021/03/29	3	62.63	0	0.00	62.70	3	8,740	0.03%
2021/03/23	0	0.00	0.2	61.30	61.60	-0.2	8,998	0.00%
2021/03/15	1	59.90	3	60.37	59.90	-2	8,767	-0.02%
2021/03/11	100	58.76	0	0.00	58.70	100	8,470	1.18%
2021/03/09	1	56.90	0	0.00	57.20	1	8,380	0.01%
2021/03/08	0.1	58.30	0	0.00	58.50	0.1	8,115	0.00%
2021/03/05	0.9	58.40	0	0.00	58.40	0.9	8,103	0.01%
2021/03/04	0	0.00	0.2	58.90	58.80	-0.2	8,104	0.00%
2021/03/02	0	0.00	5	60.20	58.80	-5	7,948	-0.06%
2021/02/26	1	58.90	0	0.00	59.40	1	7,815	0.01%
2021/02/25	1	60.90	2	60.90	60.70	-1	7,575	-0.01%
2021/02/24	2	60.50	0	0.00	60.00	2	7,513	0.03%
2021/02/18	5	57.10	0	0.00	58.40	5	7,244	0.07%
2021/02/03	0	0.00	0.2	56.00	56.30	-0.2	7,007	0.00%
2021/02/02	0	0.00	0.1	55.90	56.10	-0.1	6,942	0.00%
2021/02/01	0	0.00	0.7	55.10	55.10	-0.7	6,783	-0.01%
2021/01/29	0	0.00	0.5	54.70	54.90	-0.5	6,717	-0.01%
2021/01/26	9	57.22	8	56.45	56.60	1	6,336	0.02%
2021/01/25	0	0.00	0.3	54.20	54.40	-0.3	6,166	0.00%
2021/01/20	0	0.00	1	51.40	51.90	-1	6,165	-0.02%
2021/01/15	0	0.00	5	53.50	53.80	-5	6,012	-0.08%
2021/01/14	5	53.76	0	0.00	53.60	5	5,979	0.08%
2021/01/13	1	53.90	1	53.70	53.60	0	5,932	0.00%
2021/01/12	0	0.00	1	52.90	52.80	-1	5,878	-0.02%
2021/01/11	1	53.30	0	0.00	53.80	1	5,800	0.02%
2021/01/06	0	0.00	1	51.50	51.50	-1	5,581	-0.02%
2021/01/04	41	51.21	40	51.60	51.40	1	5,291	0.02%
2020/12/31	0	0.00	0.1	49.90	49.80	-0.1	5,173	0.00%
2020/12/28	0	0.00	1	49.85	49.90	-1	5,162	-0.02%
2020/12/25	0	0.00	1	49.30	49.30	-1	5,159	-0.02%
2020/12/22	0	0.00	7	49.07	48.75	-7	5,157	-0.14%
2020/12/17	1	48.60	0	0.00	48.50	1	4,936	0.02%
2020/12/07	3	49.10	0	0.00	49.10	3	4,897	0.06%
2020/12/02	1	49.25	2	49.45	49.35	-1	4,779	-0.02%
2020/11/30	1	48.90	1	48.95	48.05	0	4,794	0.00%
2020/11/26	0	0.00	5	48.40	48.65	-5	4,653	-0.11%
2020/11/23	1	48.55	1	48.65	48.50	0	4,715	0.00%
2020/11/19	0	0.00	4	48.66	48.75	-4	4,638	-0.09%
2020/11/17	0	0.00	1	47.90	48.30	-1	4,579	-0.02%
2020/11/16	1	47.70	1	47.65	47.60	0	4,603	0.00%
2020/11/13	1	47.15	2	47.05	47.05	-1	4,602	-0.02%
2020/11/11	0	0.00	0	47.65	47.70	0	4,608	0.00%
2020/11/10	0	0.00	0	47.40	47.50	0	4,618	0.00%
2020/11/09	2	47.25	0	0.00	47.40	2	4,629	0.04%
2020/11/04	0	0.00	2	47.08	47.25	-2	4,729	-0.04%
2020/11/03	0	0.00	2	46.60	46.50	-2	4,732	-0.04%
2020/11/02	2	46.00	0	0.00	45.85	2	4,759	0.04%
2020/10/29	0	0.00	2	46.65	46.50	-2	4,903	-0.04%
2020/10/28	0	0.00	2	46.40	46.55	-2	5,203	-0.04%
2020/10/21	0	0.00	1	45.95	45.50	-1	6,149	-0.02%
2020/10/19	1	46.10	0	0.00	46.00	1	6,223	0.02%
2020/10/16	0	0.00	1	46.10	46.00	-1	6,269	-0.02%
2020/10/14	2	45.40	0	0.00	45.40	2	6,344	0.03%
2020/10/08	1	45.65	0	0.00	45.65	1	6,709	0.01%
2020/10/06	1	46.00	0	0.00	45.90	1	6,870	0.01%
2020/10/05	1	45.75	0	0.00	45.80	1	6,944	0.01%
2020/09/29	0	0.00	8	45.87	45.50	-8	7,142	-0.11%
2020/09/28	0	0.00	1	45.75	45.90	-1	7,213	-0.01%
2020/09/25	1	45.05	0	0.00	45.00	1	7,296	0.01%
2020/09/23	0	0.00	1	46.00	46.00	-1	7,317	-0.01%
2020/09/22	0	0.00	0.1	46.00	45.85	-0.1	7,388	0.00%
2020/09/18	2	46.73	0	0.00	46.85	2	7,638	0.03%
2020/09/16	0	0.00	3	47.25	47.50	-3	8,393	-0.04%
2020/09/14	0	0.00	1	47.00	47.00	-1	8,956	-0.01%
2020/09/09	0	0.00	0.4	46.20	46.15	-0.4	9,381	0.00%
2020/09/07	1	46.35	0	0.00	46.20	1	9,561	0.01%
2020/09/03	3	46.42	0	0.00	46.05	3	9,816	0.03%
2020/09/01	1	46.20	0	0.00	46.20	1	9,956	0.01%
2020/08/31	5	46.70	0	0.00	46.40	5	9,990	0.05%
2020/08/28	1	46.70	0	0.00	46.65	1	10,032	0.01%
2020/08/26	1	46.80	0	0.00	47.00	1	10,196	0.01%
2020/08/25	1	47.05	1	47.40	47.15	0	10,220	0.00%
2020/08/24	1	46.90	0	0.00	46.90	1	10,330	0.01%
2020/08/20	4	46.90	1	46.70	46.90	3	10,416	0.03%
2020/08/19	9	48.50	0	0.00	48.10	9	10,435	0.09%
2020/08/14	1	47.10	0	0.00	47.20	1	10,414	0.01%
2020/08/10	0	0.00	1	48.75	48.50	-1	10,523	-0.01%
2020/08/06	0	0.00	11	48.76	48.85	-11	10,557	-0.10%
2020/08/05	0	0.00	6	49.26	49.10	-6	10,579	-0.06%
2020/08/04	0	0.00	1	49.35	49.35	-1	10,545	-0.01%
2020/08/03	10	48.80	6	48.88	48.60	4	10,452	0.04%
2020/07/31	0	0.00	5	49.03	49.60	-5	10,222	-0.05%
2020/07/30	5	45.95	0	0.00	45.70	5	9,516	0.05%
2020/07/28	5	45.30	1	45.10	45.05	4	9,560	0.04%
2020/07/21	1	47.10	0	0.00	46.80	1	9,641	0.01%
2020/07/16	2	47.33	0	0.00	46.90	2	9,635	0.02%
2020/07/01	2	47.00	0	0.00	46.75	2	9,093	0.02%
2020/06/29	3	46.48	1	47.10	46.50	2	9,047	0.02%
2020/06/24	3	47.60	5	47.51	47.30	-2	8,911	-0.02%
2020/06/23	9	47.96	2	48.70	47.40	7	8,773	0.08%
2020/06/22	2	53.00	1	53.60	53.10	1	8,201	0.01%
2020/06/19	0	0.00	4	52.05	52.40	-4	7,984	-0.05%
2020/06/18	4	51.98	10	51.60	52.40	-6	7,710	-0.08%
2020/06/17	0	0.00	1	51.10	51.30	-1	7,599	-0.01%
2020/06/15	2	51.40	1	51.20	51.30	1	7,769	0.01%
2020/06/12	1	50.10	0	0.00	50.80	1	7,842	0.01%
2020/06/11	0	0.00	3	51.47	50.70	-3	7,891	-0.04%
2020/06/10	4	50.80	5	51.22	51.40	-1	7,831	-0.01%
2020/06/09	2	50.75	6	50.88	50.60	-4	7,922	-0.05%
2020/06/08	1	51.00	6	50.87	50.80	-5	8,045	-0.06%
2020/06/05	2	49.98	2	50.25	50.40	0	8,035	0.00%
2020/06/04	1	50.00	2	49.73	49.85	-1	8,097	-0.01%
2020/05/26	0	0.00	2	48.20	48.00	-2	8,632	-0.02%
2020/05/25	1	46.75	0	0.00	47.25	1	8,538	0.01%
2020/05/19	0	0.00	4	46.80	46.80	-4	8,790	-0.05%
2020/05/15	1	46.10	6	46.37	46.10	-5	8,648	-0.06%
2020/05/12	2	47.10	0	0.00	46.90	2	8,342	0.02%
2020/05/08	1	46.95	0	0.00	46.95	1	8,178	0.01%
2020/05/05	0	0.00	1	46.95	46.65	-1	7,985	-0.01%
2020/05/04	0	0.00	2	46.35	46.50	-2	7,975	-0.03%
2020/04/28	2	45.10	0	0.00	45.05	2	7,755	0.03%
2020/04/22	5	43.05	0	0.00	43.50	5	7,731	0.06%
2020/04/20	0	0.00	0	43.65	43.45	0	7,573	0.00%
2020/04/17	0	0.00	12	43.54	42.95	-12	7,499	-0.16%
2020/04/15	2	43.65	1	43.80	43.70	1	7,306	0.01%
2020/04/14	0	0.00	2	43.25	43.25	-2	7,251	-0.03%
2020/04/07	1	42.10	0	0.00	42.10	1	7,149	0.01%
2020/04/06	0	0.00	5	42.08	42.25	-5	7,047	-0.07%
2020/03/26	0	0.00	1	41.20	40.85	-1	6,591	-0.02%
2020/03/23	1	38.10	0	0.00	38.55	1	6,496	0.02%
2020/03/20	2	39.08	0	40.65	40.65	2	6,462	0.03%
2020/03/19	0	0.00	1	38.60	37.80	-1	6,314	-0.02%
2020/03/18	1	39.50	0	0.00	39.10	1	6,121	0.02%
2020/03/13	23	39.68	21	40.33	41.30	2	5,725	0.03%
2020/03/12	10	42.24	0.1	42.15	42.00	9.9	5,480	0.18%
2020/03/10	2	44.38	1	44.60	44.00	1	5,216	0.02%
2020/03/09	0	0.00	20	44.00	44.00	-20	5,074	-0.39%
2020/03/06	1	44.40	0	0.00	44.35	1	5,015	0.02%
2020/03/04	21	45.06	4	45.23	45.10	17	4,875	0.35%
2020/03/02	5	42.75	2	42.63	42.85	3	4,574	0.07%
2020/02/27	1	44.00	0	0.00	43.85	1	4,715	0.02%
2020/02/24	8	44.24	3	44.35	44.00	5	4,496	0.11%
2020/02/21	3	45.93	0	0.00	45.60	3	4,422	0.07%
2020/02/20	2	46.80	0	0.00	46.60	2	4,361	0.05%
2020/02/12	3	47.12	0	0.00	47.10	3	4,532	0.07%
2020/02/11	1	47.05	0	0.00	46.95	1	4,537	0.02%
2020/02/07	2	47.30	0	0.00	47.20	2	4,644	0.04%
2020/02/05	2	47.00	0	0.00	47.00	2	4,856	0.04%
2020/01/31	0	0.00	1	47.80	47.20	-1	4,919	-0.02%
2020/01/30	1	45.65	0	0.00	45.65	1	4,862	0.02%
2019/12/23	1	49.75	0	0.00	49.75	1	6,920	0.01%
2019/12/20	0	0.00	1	51.10	49.65	-1	7,003	-0.01%
2019/12/19	0	0.00	8	50.85	50.50	-8	6,975	-0.11%
2019/12/18	0	0.00	3	50.77	51.10	-3	6,984	-0.04%
2019/12/17	0	0.00	7.6	50.29	50.60	-7.6	7,060	-0.11%
2019/12/13	0	0.00	1	50.00	50.20	-1	7,061	-0.01%
2019/12/12	0	0.00	1	50.00	49.70	-1	7,039	-0.01%
2019/12/09	1	49.35	0	0.00	49.55	1	7,070	0.01%
2019/12/05	1	49.25	1	49.40	49.50	0	7,090	0.00%
2019/12/02	1	48.20	4	48.28	48.30	-3	7,129	-0.04%
2019/11/29	4	48.44	0	0.00	48.40	4	7,151	0.06%
2019/11/28	0	0.00	0	49.10	49.10	0	7,169	0.00%
2019/11/27	0	0.00	0.8	49.60	49.60	-0.8	7,282	-0.01%
2019/11/26	4	50.13	2	49.90	49.75	2	7,305	0.03%
2019/11/21	0	0.00	1	50.30	50.60	-1	7,051	-0.01%
2019/11/14	2	49.53	0	0.00	49.45	2	7,295	0.03%
2019/11/13	2	50.00	0	0.00	49.95	2	7,462	0.03%
2019/11/12	3	49.87	0	0.00	50.60	3	7,580	0.04%
2019/11/11	2	49.60	0	0.00	49.90	2	7,577	0.03%
2019/11/07	0	0.00	2	51.20	51.10	-2	7,684	-0.03%
2019/11/05	3	50.13	0	0.00	51.50	3	7,928	0.04%
2019/10/28	0	0.00	1	48.80	49.55	-1	8,690	-0.01%
2019/10/23	1	49.20	0	0.00	49.20	1	8,508	0.01%
2019/10/22	0	0.00	4	50.35	51.50	-4	8,344	-0.05%
2019/10/21	2	48.03	0	0.00	48.00	2	7,972	0.03%
2019/10/08	1	49.20	0	0.00	49.10	1	7,972	0.01%
2019/10/04	0	0.00	0.6	48.90	48.90	-0.6	7,876	-0.01%
2019/09/18	0	0.00	1	48.60	48.80	-1	7,117	-0.01%
2019/09/05	0	0.00	1	48.30	48.75	-1	7,039	-0.01%
2019/08/30	0	0.00	0.4	49.75	50.00	-0.4	6,881	-0.01%
2019/08/29	1	48.45	0	0.00	48.90	1	6,773	0.01%
2019/08/22	0	0.00	0	48.30	48.55	0	6,697	0.00%
2019/08/21	1	47.70	1	48.05	48.00	0	6,822	0.00%
2019/08/20	1	49.10	1	49.00	49.00	0	6,719	0.00%
2019/08/15	0	0.00	7	46.81	46.65	-7	6,267	-0.11%
2019/08/02	0	0.00	1	46.85	47.00	-1	5,354	-0.02%
2019/08/01	12	45.94	18	45.83	46.25	-6	5,076	-0.12%
2019/07/26	4	43.15	0	0.00	43.15	4	4,559	0.09%
2019/07/25	0	0.00	2	43.70	43.50	-2	4,556	-0.04%
2019/07/24	1	43.80	0	43.70	43.70	1	4,661	0.02%
2019/07/23	3	43.27	1	43.50	43.70	2	4,723	0.04%
2019/07/22	2	42.90	0	0.00	43.00	2	4,642	0.04%
2019/07/15	0	0.00	5	46.90	47.00	-5	4,107	-0.12%
2019/07/10	0	0.00	12	46.87	46.70	-12	4,107	-0.29%
2019/07/03	0	0.00	7	46.14	46.10	-7	4,224	-0.17%
2019/07/01	0	0.00	1	45.95	45.80	-1	4,259	-0.02%
2019/06/28	2	45.15	0	0.00	45.50	2	4,303	0.05%
2019/06/19	0	0.00	1	45.70	45.70	-1	4,437	-0.02%
2019/06/13	0	0.00	0	45.15	45.15	0	4,511	0.00%
2019/06/10	0	0.00	1	46.00	46.00	-1	4,664	-0.02%
2019/05/21	0	0.00	1	43.85	44.20	-1	5,284	-0.02%
2019/05/09	1	43.10	0	0.00	43.40	1	5,755	0.02%
2019/05/08	1	43.30	0	0.00	43.30	1	5,802	0.02%
2019/05/07	2	43.20	0	0.00	44.30	2	5,821	0.03%
2019/04/30	3	43.50	0	0.00	43.55	3	6,144	0.05%
2019/04/29	5	44.41	0	0.00	44.45	5	6,074	0.08%
2019/04/25	0	0.00	1	45.10	45.10	-1	6,195	-0.02%
2019/04/18	5	44.45	0	0.00	44.30	5	6,616	0.08%
2019/04/16	0	0.00	1	44.35	44.35	-1	6,890	-0.01%
2019/04/11	4	44.44	0	0.00	44.25	4	7,075	0.06%
2019/04/10	1	44.75	0	0.00	45.25	1	7,060	0.01%
2019/04/09	0	0.00	1	45.15	45.15	-1	7,082	-0.01%
2019/04/02	1	44.50	0	0.00	44.80	1	7,062	0.01%
2019/03/28	3	44.40	1	44.05	44.05	2	6,945	0.03%
2019/03/25	1	45.30	0	0.00	45.30	1	7,124	0.01%
2019/03/22	1	44.60	1	44.60	44.85	0	7,130	0.00%
2019/03/14	0	0.00	0	43.50	43.40	0	7,266	0.00%
2019/03/05	0	0.00	2	43.50	43.10	-2	8,033	-0.02%
2019/03/04	2	43.30	2	43.55	43.10	0	8,087	0.00%
2019/02/27	5	45.10	2	44.05	44.55	3	7,947	0.04%
2019/02/25	0	0.00	5	46.05	46.40	-5	7,680	-0.07%
2019/02/14	0	0.00	0.8	45.50	45.65	-0.8	7,846	-0.01%
2019/02/11	2	46.40	4	46.38	46.65	-2	7,868	-0.03%
2019/01/29	0	0.00	5	44.55	44.85	-5	7,693	-0.06%
2019/01/25	0	0.00	6	44.46	44.50	-6	7,655	-0.08%
2019/01/23	0	0.00	4	43.90	44.10	-4	7,699	-0.05%
2019/01/22	0	0.00	1	43.35	43.35	-1	7,586	-0.01%
2019/01/10	0	0.00	2	43.60	42.95	-2	7,226	-0.03%
2019/01/09	12	42.91	33	42.77	43.30	-21	7,077	-0.30%
2019/01/08	0	0.00	4	41.68	41.60	-4	6,880	-0.06%
2019/01/07	2	40.95	1	41.25	41.45	1	6,838	0.01%
2019/01/04	1	40.65	2	41.30	40.65	-1	6,835	-0.01%
2019/01/03	7	41.03	12	41.22	41.50	-5	6,932	-0.07%
2019/01/02	1	40.30	0	0.00	40.65	1	6,840	0.01%
2018/12/28	0	0.00	4	40.49	40.60	-4	6,810	-0.06%
2018/12/27	0	0.00	3	40.50	40.65	-3	6,852	-0.04%
2018/12/26	1	39.80	1	40.20	39.90	0	6,852	0.00%
2018/12/22	0	0.00	3	40.40	40.40	-3	6,813	-0.04%
2018/12/20	0	0.00	2	41.45	41.20	-2	6,826	-0.03%
2018/12/07	0.3	40.55	0	0.00	40.55	0.3	6,647	0.01%
2018/12/04	0	0.00	4	41.54	41.65	-4	6,591	-0.06%
2018/12/03	0	0.00	2	41.23	41.30	-2	6,481	-0.03%
2018/11/30	0	0.00	6	40.65	40.90	-6	6,372	-0.09%
2018/11/27	0	0.00	5	38.82	39.35	-5	5,615	-0.09%
2018/11/23	0	0.00	2	38.30	38.00	-2	5,413	-0.04%
2018/11/22	5.1	37.88	0	0.00	37.80	5.1	5,330	0.10%
2018/11/21	2	38.00	0	0.00	38.40	2	5,292	0.04%
2018/11/19	0	0.00	2	38.70	38.70	-2	5,198	-0.04%
2018/11/16	4	38.25	0	0.00	38.40	4	5,128	0.08%
2018/11/14	0	0.00	2	38.60	38.60	-2	5,011	-0.04%
2018/11/13	2.3	38.06	2	38.35	38.15	0.3	4,951	0.01%
2018/11/12	2	38.00	0	0.00	38.45	2	4,894	0.04%
2018/11/09	2	37.50	2	38.00	38.00	0	4,868	0.00%
2018/11/08	0	0.00	2	38.83	38.80	-2	4,838	-0.04%
2018/11/07	0	0.00	3	38.40	38.55	-3	4,828	-0.06%
2018/11/06	0	0.00	2	37.75	38.00	-2	4,792	-0.04%
2018/11/05	0	0.00	3	37.63	37.80	-3	4,786	-0.06%
2018/11/01	0	0.00	5	36.44	37.00	-5	4,812	-0.10%
2018/10/31	2	35.35	0	0.00	35.50	2	4,742	0.04%
2018/10/26	0	0.00	0.3	35.65	35.40	-0.3	4,620	-0.01%
2018/10/22	0	0.00	1	35.10	34.70	-1	4,757	-0.02%
2018/10/19	0	0.00	2	34.50	34.50	-2	4,807	-0.04%
2018/10/17	1	34.10	1	34.10	34.15	0	4,840	0.00%
2018/10/12	0	0.00	1	33.50	33.65	-1	4,960	-0.02%
2018/10/11	6	33.98	0	0.00	33.05	6	4,978	0.12%
2018/10/05	2	36.00	0	0.00	36.50	2	5,088	0.04%
2018/10/04	2	36.85	0	0.00	36.80	2	5,058	0.04%
2018/10/02	0	0.00	0	38.10	37.80	0	5,122	0.00%
2018/09/28	0	0.00	1	38.40	38.40	-1	5,182	-0.02%
2018/09/27	0	0.00	5	38.34	38.40	-5	5,130	-0.10%
2018/09/26	1	37.85	0	0.00	38.00	1	5,110	0.02%
2018/09/25	5	38.17	1	38.25	38.20	4	5,165	0.08%
2018/09/21	0	0.00	18	38.01	38.10	-18	5,172	-0.35%
2018/09/20	5	37.35	0	0.00	37.20	5	5,092	0.10%
2018/09/19	0	0.00	1	37.80	37.80	-1	5,127	-0.02%
2018/09/18	2	37.40	1	37.70	37.70	1	5,159	0.02%
2018/09/17	4	37.36	6	37.66	37.65	-2	5,260	-0.04%
2018/09/14	2	37.15	1.1	37.59	37.35	0.9	5,325	0.02%
2018/09/13	0	0.00	3	37.28	37.35	-3	5,356	-0.06%
2018/09/12	1	35.65	2	35.98	35.60	-1	5,214	-0.02%
2018/09/11	1	35.35	0	0.00	35.35	1	5,239	0.02%
2018/09/10	2	35.48	6	35.38	35.35	-4	5,371	-0.07%
2018/09/07	3.8	35.60	5	35.84	35.70	-1.2	5,532	-0.02%
2018/09/06	1	35.90	0	0.00	35.80	1	5,543	0.02%
2018/09/05	1	36.05	0	0.00	36.05	1	5,601	0.02%
2018/09/04	1	36.30	0	0.00	36.55	1	5,660	0.02%
2018/08/31	1	36.20	2	36.45	36.95	-1	5,760	-0.02%
2018/08/29	0	0.00	3	36.32	36.50	-3	5,779	-0.05%
2018/08/27	2	35.38	1	35.60	35.70	1	5,804	0.02%
2018/08/22	2	35.98	0	0.00	35.90	2	6,021	0.03%
2018/08/21	0	0.00	4	35.71	35.85	-4	5,999	-0.07%
2018/08/17	1	35.25	0	0.00	35.25	1	5,988	0.02%
2018/08/16	1	35.25	1	35.50	35.35	0	5,966	0.00%
2018/08/15	2	35.63	1	36.25	35.70	1	5,961	0.02%
2018/08/14	1	35.95	0	0.00	35.90	1	5,911	0.02%
2018/08/13	1	36.85	1	36.65	36.60	0	5,821	0.00%
2018/08/10	1	37.10	14	37.14	37.20	-13	5,789	-0.22%
2018/08/09	0	0.00	6	40.03	39.85	-6	5,760	-0.10%
2018/08/08	1	40.10	1	40.05	40.10	0	5,673	0.00%
2018/08/06	1	39.90	3	39.80	39.95	-2	5,583	-0.04%
2018/08/03	1	39.60	1	39.80	39.80	0	5,577	0.00%
2018/08/02	2	39.83	1	39.60	39.70	1	5,595	0.02%
2018/08/01	1	39.95	0	0.00	40.00	1	5,577	0.02%
2018/07/31	3	39.37	10	39.77	40.20	-7	5,611	-0.12%
2018/07/30	0	0.00	1	39.95	39.95	-1	5,475	-0.02%
2018/07/27	1	39.50	1	39.85	39.75	0	5,455	0.00%
2018/07/26	5	39.64	4	39.56	39.75	1	5,466	0.02%
2018/07/25	0	0.00	3	39.25	39.10	-3	5,453	-0.06%
2018/07/23	1	38.60	1	38.85	38.55	0	5,437	0.00%
2018/07/20	3	38.55	4	38.84	38.80	-1	5,373	-0.02%
2018/07/19	3	38.88	0	0.00	38.55	3	5,334	0.06%
2018/07/18	3	38.45	2	38.55	38.50	1	5,322	0.02%
2018/07/17	1	38.15	8	38.40	38.15	-7	5,279	-0.13%
2018/07/16	3	37.87	0	0.00	37.70	3	5,155	0.06%
2018/07/13	4	37.10	4	37.25	37.55	0	5,093	0.00%
2018/07/12	3	36.58	0	0.00	36.75	3	5,056	0.06%
2018/07/11	0	0.00	1	36.85	36.80	-1	5,066	-0.02%
2018/07/10	1	36.70	2	37.00	36.80	-1	5,024	-0.02%
2018/07/06	2	36.00	0	0.00	35.80	2	5,007	0.04%
2018/07/05	2	36.35	1	36.50	36.20	1	4,984	0.02%
2018/07/04	0	0.00	1	36.75	36.50	-1	5,016	-0.02%
2018/07/03	4	36.65	0	0.00	36.50	4	5,123	0.08%
2018/07/02	1	36.85	0	0.00	36.80	1	5,118	0.02%
2018/06/27	4	37.09	0	0.00	37.00	4	4,984	0.08%
2018/06/26	2	37.10	0	0.00	37.00	2	4,973	0.04%
2018/06/25	4	37.40	0	0.00	37.45	4	4,848	0.08%
2018/06/22	7	37.90	0	0.00	37.95	7	4,763	0.15%
2018/06/21	11	38.10	0	0.00	38.00	11	4,686	0.23%
2018/06/20	4	38.11	0	0.00	38.10	4	4,731	0.08%
2018/06/19	4	38.03	0	0.00	38.15	4	4,700	0.09%
2018/06/15	5	38.84	0	0.00	38.55	5	4,664	0.11%
2018/06/14	4	39.39	0	0.00	39.25	4	4,513	0.09%
2018/06/13	9	39.84	0	0.00	39.80	9	4,493	0.20%
2018/06/12	0	0.00	3	40.42	40.20	-3	4,619	-0.06%
2018/06/11	4	39.96	1	40.40	39.95	3	4,693	0.06%
2018/06/08	6	40.15	0	0.00	40.00	6	4,919	0.12%
2018/06/07	0	0.00	1	40.60	40.60	-1	4,985	-0.02%
2018/06/06	2	39.75	1	39.70	39.90	1	5,053	0.02%
2018/06/05	6	39.25	1	39.30	39.30	5	5,074	0.10%
2018/06/01	1	38.90	0	0.00	39.05	1	5,167	0.02%
2018/05/30	1	38.65	5	38.67	38.50	-4	5,092	-0.08%
2018/05/24	0	0.00	2	38.68	38.80	-2	6,289	-0.03%
2018/05/22	1	38.45	0	0.00	38.45	1	6,619	0.02%
2018/05/21	5	38.43	1	38.70	38.55	4	6,735	0.06%
2018/05/18	1	38.15	0	0.00	38.15	1	6,780	0.01%
2018/05/17	0	0.00	1	38.65	38.20	-1	6,839	-0.01%
2018/05/16	1	38.25	0	0.00	38.45	1	6,862	0.01%
2018/05/15	2	38.15	0	0.00	38.20	2	6,935	0.03%
2018/05/14	1	38.45	0	0.00	38.45	1	7,048	0.01%
2018/05/11	1	38.45	1	38.85	38.85	0	7,125	0.00%
2018/05/10	0	0.00	1	38.40	38.45	-1	7,125	-0.01%
2018/05/09	1	38.10	0	0.00	38.15	1	7,114	0.01%
2018/05/08	0	0.00	1	38.55	38.50	-1	7,162	-0.01%
2018/05/03	1	38.00	0	0.00	38.00	1	7,152	0.01%
2018/05/02	2	38.63	0	0.00	38.60	2	7,218	0.03%
2018/04/30	6	38.49	5	38.88	39.25	1	7,204	0.01%
2018/04/24	2	39.75	0	0.00	39.15	2	7,276	0.03%
2018/04/23	2	40.23	0	0.00	40.25	2	7,255	0.03%
2018/04/20	1	40.55	1	40.85	40.85	0	7,237	0.00%
2018/04/19	1	40.55	0	0.00	40.50	1	7,208	0.01%
2018/04/18	3	40.83	0	0.00	40.65	3	7,217	0.04%
2018/04/16	6	41.33	0	0.00	41.40	6	7,188	0.08%
2018/04/13	2	41.30	2	41.23	41.20	0	7,222	0.00%
2018/04/12	0	0.00	1	40.80	40.95	-1	7,202	-0.01%
2018/04/10	1	40.25	0	0.00	40.50	1	7,210	0.01%
2018/04/03	1	40.40	0	0.00	40.30	1	7,080	0.01%
2018/03/30	0	0.00	1	41.05	40.65	-1	7,112	-0.01%
2018/03/29	1	40.25	0	0.00	40.70	1	7,101	0.01%
2018/03/27	0	0.00	1	40.80	40.80	-1	7,048	-0.01%
2018/03/26	1	40.25	0	0.00	40.25	1	7,075	0.01%
2018/03/23	4	40.34	3	40.27	40.50	1	7,119	0.01%
2018/03/20	2.3	41.58	0	0.00	41.75	2.3	7,292	0.03%
2018/03/19	0.3	41.90	1	42.05	41.95	-0.7	7,365	-0.01%
2018/03/16	5	41.71	1	42.15	41.75	4	7,679	0.05%
2018/03/15	0	0.00	5	42.00	42.35	-5	7,535	-0.07%
2018/03/14	3	40.93	0	0.00	40.75	3	7,453	0.04%
2018/03/13	1.3	41.71	2	41.75	41.75	-0.7	7,307	-0.01%
2018/03/12	6	42.11	2	42.40	42.00	4	7,268	0.06%
2018/03/09	0.3	42.60	0	0.00	42.60	0.3	7,218	0.00%
2018/03/08	3.3	42.55	0	0.00	42.70	3.3	7,228	0.05%
2018/03/07	1	42.95	0	0.00	42.60	1	7,236	0.01%
2018/03/06	0.3	43.20	0	0.00	43.30	0.3	7,397	0.00%
2018/03/05	0.3	43.00	0	0.00	43.00	0.3	7,768	0.00%
2018/03/02	2	43.00	2.5	43.01	43.00	-0.5	7,769	-0.01%
2018/03/01	2	42.65	0	0.00	42.70	2	7,735	0.03%
2018/02/26	0	0.00	15	41.70	43.00	-15	7,153	-0.21%
2018/02/23	15	40.65	1	41.60	42.70	14	6,778	0.21%
2018/02/21	0	0.00	1	38.55	39.60	-1	6,570	-0.02%
2018/02/12	1	37.15	1	37.55	37.45	0	6,535	0.00%
2018/02/06	2	39.20	0	0.00	39.30	2	6,835	0.03%
2018/02/05	0	0.00	1	40.40	41.20	-1	6,900	-0.01%
2018/02/01	1	42.30	0	0.00	41.85	1	7,092	0.01%
2018/01/31	1	41.85	1	42.80	42.80	0	7,129	0.00%
2018/01/25	0	0.00	14	42.61	43.10	-14	7,575	-0.18%
2018/01/24	0	0.00	2	41.73	41.90	-2	7,627	-0.03%
2018/01/19	1	41.25	5	41.40	41.25	-4	7,878	-0.05%
2018/01/18	6	41.19	6	41.02	41.40	0	7,889	0.00%
2018/01/17	0	0.00	2	40.75	40.35	-2	7,809	-0.03%
2018/01/12	0	0.00	2	39.65	40.10	-2	7,977	-0.03%
2018/01/11	1	38.65	0	0.00	38.80	1	8,045	0.01%
2018/01/10	0	0.00	3	39.83	39.90	-3	8,251	-0.04%
2018/01/08	2	39.80	0	0.00	39.90	2	8,383	0.02%
2018/01/05	2	39.95	0	0.00	39.90	2	8,413	0.02%
2018/01/03	3	40.17	0	0.00	40.00	3	8,536	0.04%