中環 (2323)-德信-中正券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	11.80	11.75	-10	6,517	-0.15%
2024/11/20	10	11.65	0	0.00	11.65	10	6,850	0.15%
2024/11/18	0	0.00	7	11.80	11.70	-7	7,572	-0.09%
2024/11/14	10	11.64	3	11.90	11.60	7	8,804	0.08%
2024/11/13	8	11.79	0	0.00	11.65	8	10,086	0.08%
2024/11/12	3	11.80	29	11.87	12.10	-26	10,103	-0.26%
2024/11/07	0	0.00	13	11.91	11.95	-13	10,099	-0.13%
2024/11/06	2	11.73	2	11.80	11.80	0	10,133	0.00%
2024/11/05	1	11.65	0	0.00	11.65	1	10,233	0.01%
2024/10/30	10	11.75	0	0.00	11.70	10	10,766	0.09%
2024/10/25	1	12.20	0	0.00	12.15	1	10,862	0.01%
2024/10/23	1	12.35	0	0.00	12.25	1	11,036	0.01%
2024/10/22	1	12.35	0.2	12.30	12.35	0.8	11,099	0.01%
2024/10/16	0	0.00	3	12.28	12.25	-3	12,043	-0.02%
2024/10/15	0	0.00	2	12.45	12.35	-2	12,059	-0.02%
2024/10/14	0	0.00	1	12.30	12.25	-1	12,040	-0.01%
2024/10/09	1	11.80	0	0.00	11.80	1	12,160	0.01%
2024/10/08	2	12.05	0	0.00	11.95	2	12,262	0.02%
2024/10/04	3	12.05	0	0.00	12.00	3	13,306	0.02%
2024/10/01	0	0.00	10	12.15	12.25	-10	14,326	-0.07%
2024/09/30	1	12.20	0	0.00	12.20	1	15,033	0.01%
2024/09/27	1	12.55	0	0.00	12.55	1	16,497	0.01%
2024/09/25	0	0.00	1	12.10	12.10	-1	16,535	-0.01%
2024/09/23	1	12.05	0	0.00	12.00	1	17,102	0.01%
2024/09/20	1	12.10	0	0.00	12.00	1	17,131	0.01%
2024/09/19	2	12.00	0	0.00	12.05	2	17,182	0.01%
2024/09/18	3	12.10	0	0.00	12.00	3	17,229	0.02%
2024/09/16	0	0.00	1	12.10	12.15	-1	17,355	-0.01%
2024/09/13	6	11.74	0	0.00	11.85	6	17,474	0.03%
2024/09/11	1	11.45	0	0.00	11.40	1	17,530	0.01%
2024/09/10	0	0.00	12	11.48	11.45	-12	17,502	-0.07%
2024/09/09	1	11.65	0	0.00	11.85	1	17,464	0.01%
2024/09/06	0	0.00	1	12.00	11.95	-1	17,498	-0.01%
2024/09/05	1	12.00	1	11.95	11.90	0	17,603	0.00%
2024/09/04	50	11.80	13	11.80	11.80	37	17,621	0.21%
2024/09/03	14	12.96	0	0.00	12.90	14	17,440	0.08%
2024/09/02	1	13.25	0	0.00	13.20	1	17,167	0.01%
2024/08/30	1	13.45	0	0.00	13.25	1	17,480	0.01%
2024/08/28	1	13.40	0	0.00	13.40	1	17,526	0.01%
2024/08/27	1	13.25	1	13.45	13.40	0	17,648	0.00%
2024/08/26	5	13.50	0	0.00	13.40	5	17,696	0.03%
2024/08/23	2	13.50	0	0.00	13.45	2	17,776	0.01%
2024/08/22	15	13.59	0	0.00	13.55	15	18,123	0.08%
2024/08/21	10	13.65	0	0.00	13.55	10	18,066	0.06%
2024/08/20	0	0.00	8	13.70	13.65	-8	17,866	-0.04%
2024/08/19	2	13.75	20	13.60	13.55	-18	17,508	-0.10%
2024/08/16	1	13.60	2	13.60	13.35	-1	17,221	-0.01%
2024/08/15	21	13.41	31	13.52	13.55	-10	16,512	-0.06%
2024/08/14	0	0.00	0.4	12.30	12.35	-0.4	15,428	0.00%
2024/08/13	0	0.00	3	11.83	12.00	-3	15,513	-0.02%
2024/08/08	0	0.00	4	11.36	11.40	-4	16,262	-0.02%
2024/07/23	0	0.00	1	12.45	12.55	-1	18,793	-0.01%
2024/07/22	7	12.44	5	12.35	12.25	2	20,366	0.01%
2024/07/19	1	12.90	5	12.90	12.75	-4	20,406	-0.02%
2024/07/18	1	13.10	0	0.00	13.15	1	20,297	0.00%
2024/07/16	1	13.00	1	13.00	13.00	0	19,961	0.00%
2024/07/15	4	12.98	0	0.00	12.90	4	20,122	0.02%
2024/07/12	100	13.20	100	13.15	13.20	0	20,048	0.00%
2024/07/11	100	13.15	102	13.03	13.00	-2	19,936	-0.01%	大賣/
2024/07/10	6	13.18	0	0.00	13.15	6	19,907	0.03%
2024/07/09	31	13.13	20	13.68	13.10	11	19,817	0.06%
2024/07/08	55	14.22	70	13.86	13.80	-15	19,391	-0.08%
2024/07/05	37	14.13	36	14.18	14.15	1	18,918	0.01%
2024/07/04	208	13.61	207	13.65	13.75	1	17,939	0.01%	大買/大賣/
2024/07/03	68	13.74	61	13.76	13.50	7	17,371	0.04%
2024/07/01	0	0.00	5	12.80	12.65	-5	15,799	-0.03%
2024/06/28	0	0.00	1	12.80	12.65	-1	15,771	-0.01%
2024/06/27	2	12.53	0	0.00	12.45	2	15,391	0.01%
2024/06/24	0	0.00	10	12.55	12.45	-10	15,469	-0.06%
2024/06/20	5	12.56	0	0.00	12.50	5	15,742	0.03%
2024/06/18	2	12.35	0	0.00	12.35	2	16,260	0.01%
2024/06/17	2	12.40	0	0.00	12.45	2	16,548	0.01%
2024/06/13	3	12.42	0	0.00	12.35	3	18,112	0.02%
2024/06/12	2	12.35	0	0.00	12.35	2	18,726	0.01%
2024/06/07	0	0.00	10	12.90	12.85	-10	18,733	-0.05%
2024/06/06	40	12.73	0	0.00	12.70	40	19,085	0.21%
2024/06/05	1	13.25	24.7	13.04	12.90	-23.7	18,952	-0.13%
2024/06/04	0	0.00	3.4	12.84	12.75	-3.4	18,579	-0.02%
2024/06/03	0	0.00	1	13.05	13.00	-1	18,525	-0.01%
2024/05/31	0	0.00	2	12.95	12.95	-2	18,452	-0.01%
2024/05/30	1	12.65	0	0.00	12.75	1	18,274	0.01%
2024/05/29	7	12.85	5	12.90	12.85	2	18,131	0.01%
2024/05/28	4	13.10	4	13.15	13.05	0	17,961	0.00%
2024/05/24	1	12.35	0	0.00	12.30	1	17,359	0.01%
2024/05/22	2	12.50	0	0.00	12.45	2	17,145	0.01%
2024/05/21	1	12.45	0	0.00	12.50	1	17,069	0.01%
2024/05/17	3	12.90	1	13.05	12.65	2	16,656	0.01%
2024/05/16	1	12.70	0	0.00	12.75	1	16,422	0.01%
2024/05/15	2	12.50	0	0.00	12.45	2	16,146	0.01%
2024/05/13	0	0.00	1	12.95	13.15	-1	15,608	-0.01%
2024/05/10	22	13.09	1	12.90	12.85	21	15,381	0.14%
2024/05/08	4	12.70	1	12.75	12.65	3	14,954	0.02%
2024/05/07	2	12.90	3	12.80	12.75	-1	14,880	-0.01%
2024/05/02	1	13.50	0	0.00	13.50	1	14,268	0.01%
2024/04/30	4	13.30	0	0.00	13.50	4	13,996	0.03%
2024/04/29	104	13.90	102	13.47	13.35	2	13,642	0.01%	大買/大賣/
2024/04/26	15	13.48	2	13.40	13.75	13	12,184	0.11%
2024/04/25	4	12.38	2	12.45	12.50	2	10,534	0.02%
2024/04/24	0	0.00	4	12.15	12.20	-4	10,291	-0.04%
2024/04/15	0	0.00	3	11.95	11.95	-3	9,844	-0.03%
2024/04/12	1	12.10	0	0.00	12.05	1	9,810	0.01%
2024/04/10	0	0.00	2	12.30	12.25	-2	10,055	-0.02%
2024/04/09	5	12.45	0	0.00	12.45	5	10,090	0.05%
2024/04/02	4	12.15	10	12.10	12.05	-6	10,365	-0.06%
2024/04/01	4	12.20	0	0.00	12.15	4	10,313	0.04%
2024/03/29	2	12.10	0	0.00	12.15	2	10,329	0.02%
2024/03/27	2	12.40	1	12.40	12.45	1	10,494	0.01%
2024/03/26	12	12.43	1	12.40	12.40	11	10,752	0.10%
2024/03/22	1	12.90	3	12.68	12.65	-2	10,640	-0.02%
2024/03/21	1	12.30	12	12.45	12.50	-11	10,177	-0.11%
2024/03/20	10	12.35	2	12.40	12.45	8	9,802	0.08%
2024/03/19	2	12.40	0	0.00	12.30	2	9,532	0.02%
2024/03/18	116	12.12	109	12.03	12.30	7	9,059	0.08%	大買/大賣/
2024/03/15	3	11.67	4.5	11.73	11.50	-1.5	8,012	-0.02%
2024/03/13	6	11.61	32	11.35	11.45	-26	7,543	-0.34%
2024/03/12	55	11.30	53	11.44	11.45	2	7,384	0.03%
2024/03/08	0	0.00	11	10.75	10.65	-11	7,083	-0.16%
2024/03/05	0	0.00	5	10.92	11.00	-5	6,931	-0.07%
2024/02/29	2	10.90	0	0.00	10.90	2	7,002	0.03%
2024/02/26	1	10.75	0	0.00	10.85	1	7,044	0.01%
2024/01/31	1	10.70	0	0.00	10.75	1	7,914	0.01%
2024/01/30	5	10.90	0	0.00	10.85	5	7,933	0.06%
2024/01/29	5	10.85	0	0.00	11.00	5	7,958	0.06%
2024/01/26	5	10.95	0	0.00	10.85	5	7,968	0.06%
2024/01/25	6	10.94	0	0.00	10.90	6	7,978	0.08%
2024/01/22	0	0.00	10	10.80	10.85	-10	8,035	-0.12%
2024/01/08	1	11.20	0	0.00	11.20	1	8,267	0.01%
2024/01/05	2	11.30	0	0.00	11.30	2	8,329	0.02%
2024/01/04	0	0.00	2	11.55	11.40	-2	8,376	-0.02%
2024/01/03	0.3	11.45	0	0.00	11.30	0.3	8,238	0.00%
2024/01/02	0	0.00	20	11.50	11.50	-20	8,226	-0.24%
2023/12/29	3	11.50	2	11.50	11.50	1	8,205	0.01%
2023/12/28	32	11.80	20	11.67	11.55	12	8,178	0.15%
2023/12/25	0	0.00	15	11.26	11.15	-15	7,952	-0.19%
2023/12/22	17	11.45	7	11.58	11.40	10	7,869	0.13%
2023/12/21	0	0.00	4	11.48	11.45	-4	7,559	-0.05%
2023/12/20	0	0.00	15	11.13	11.20	-15	7,232	-0.21%
2023/12/19	6	10.79	0	0.00	10.80	6	7,027	0.09%
2023/12/14	0	0.00	6	11.02	10.95	-6	7,118	-0.08%
2023/12/13	10	10.80	0	0.00	10.85	10	7,128	0.14%
2023/12/11	8	10.87	0	0.00	10.85	8	7,229	0.11%
2023/12/08	0	0.00	20	11.00	11.15	-20	7,234	-0.28%
2023/12/01	0	0.00	0.3	10.90	10.95	-0.3	7,361	0.00%
2023/11/24	10	10.95	0	0.00	10.95	10	8,029	0.12%
2023/11/21	11	11.20	0	0.00	11.20	11	8,723	0.13%
2023/11/15	9	10.96	0	0.00	10.90	9	9,405	0.10%
2023/11/14	6	11.19	0	0.00	11.15	6	9,411	0.06%
2023/11/10	0	0.00	10	11.45	11.40	-10	10,343	-0.10%
2023/11/09	1	11.45	0	0.00	11.50	1	11,101	0.01%
2023/11/08	10	11.55	5	11.70	11.55	5	11,965	0.04%
2023/11/07	12	11.65	13	11.60	11.60	-1	12,203	-0.01%
2023/11/06	5	11.60	1.9	11.55	11.55	3.1	12,505	0.02%
2023/11/02	1	11.45	0	0.00	11.45	1	12,926	0.01%
2023/11/01	2	11.25	2	11.20	11.20	0	13,021	0.00%
2023/10/30	1	11.50	0	0.00	11.50	1	13,431	0.01%
2023/10/27	10	11.50	0	0.00	11.50	10	13,753	0.07%
2023/10/26	0	0.00	2	11.45	11.60	-2	14,050	-0.01%
2023/10/19	1	11.20	0	0.00	11.25	1	15,500	0.01%
2023/10/18	2	11.30	0	0.00	11.30	2	15,721	0.01%
2023/10/17	2	11.55	0	0.00	11.55	2	16,003	0.01%
2023/10/16	2	11.80	0	0.00	11.75	2	16,355	0.01%
2023/10/12	0	0.00	2	12.25	12.25	-2	17,110	-0.01%
2023/10/04	0	0.00	2	11.95	11.95	-2	20,340	-0.01%
2023/10/02	2	11.95	0.3	11.95	11.95	1.7	20,882	0.01%
2023/09/28	0	0.00	7	11.94	11.95	-7	21,540	-0.03%
2023/09/26	0	0.00	80	11.63	11.65	-80	22,984	-0.35%
2023/09/22	10	11.40	0	0.00	11.70	10	24,177	0.04%
2023/09/21	0	0.00	1	11.40	11.35	-1	24,510	0.00%
2023/09/20	2	11.50	0	0.00	11.50	2	25,380	0.01%
2023/09/18	5	11.63	0	0.00	11.60	5	28,247	0.02%
2023/09/15	0	0.00	10	11.95	11.85	-10	29,438	-0.03%
2023/09/14	3	11.90	3	12.00	12.00	0	30,773	0.00%
2023/09/11	1	11.70	10	11.65	11.65	-9	32,419	-0.03%
2023/09/06	2	12.10	2	12.40	12.10	0	33,958	0.00%
2023/09/05	2	12.25	0	0.00	12.35	2	34,891	0.01%
2023/09/04	4	12.00	100	12.00	12.10	-96	35,484	-0.27%
2023/08/31	12	12.48	0	0.00	12.50	12	37,228	0.03%
2023/08/29	0	0.00	3	12.65	12.60	-3	39,629	-0.01%
2023/08/28	5	12.78	0	0.00	12.60	5	41,303	0.01%
2023/08/25	6	13.18	8	13.27	13.10	-2	41,728	0.00%
2023/08/24	5	13.18	0	0.00	13.15	5	41,818	0.01%
2023/08/18	11	13.38	2	13.40	13.10	9	44,441	0.02%
2023/08/17	0	0.00	152	12.51	13.40	-152	44,180	-0.34%	大賣/鉅額交易
2023/08/15	250	13.69	0	0.00	13.35	250	44,071	0.57%	大買/鉅額交易
2023/08/14	0	0.00	11	13.21	12.95	-11	43,628	-0.03%
2023/08/10	3	12.40	0	0.00	12.30	3	43,374	0.01%
2023/08/07	2	12.60	0	0.00	12.80	2	42,763	0.00%
2023/08/02	5	12.60	12.1	12.91	12.60	-7.1	42,477	-0.02%
2023/08/01	11	12.92	10	13.05	12.90	1	42,089	0.00%
2023/07/28	10	13.40	0	0.00	13.40	10	41,355	0.02%
2023/07/27	0	0.00	5	13.70	13.70	-5	41,029	-0.01%
2023/07/25	5	13.75	11	13.88	13.75	-6	40,437	-0.01%
2023/07/24	22	13.92	5	14.35	13.60	17	40,104	0.04%
2023/07/21	1	14.00	5	14.10	14.25	-4	39,578	-0.01%
2023/07/20	6	14.12	12	14.24	14.25	-6	39,237	-0.02%
2023/07/19	12	14.13	40	13.98	13.75	-28	38,828	-0.07%
2023/07/18	10	14.25	1	14.20	14.15	9	38,446	0.02%
2023/07/17	15	14.42	17	14.49	14.50	-2	37,944	-0.01%
2023/07/14	11	14.33	5.1	14.45	14.35	5.9	37,528	0.02%
2023/07/13	17	13.95	40	13.90	13.90	-23	36,959	-0.06%
2023/07/12	29	14.39	10	14.30	14.10	19	36,113	0.05%
2023/07/11	34.5	14.66	65	14.70	14.80	-30.5	35,252	-0.09%
2023/07/10	36	14.09	23.5	14.16	14.15	12.5	33,964	0.04%
2023/07/07	10	14.23	13	14.38	14.30	-3	33,671	-0.01%
2023/07/06	46	14.79	93	14.64	14.45	-47	33,214	-0.14%
2023/07/05	39	14.99	22	15.07	15.00	17	32,570	0.05%
2023/07/04	10	14.51	3	14.62	14.75	7	31,691	0.02%
2023/07/03	13	14.23	20	14.43	14.55	-7	30,963	-0.02%
2023/06/30	7	13.99	29	13.82	14.10	-22	30,363	-0.07%
2023/06/29	15	13.50	4	13.75	13.45	11	29,661	0.04%
2023/06/28	12	13.60	24	13.72	13.40	-12	29,207	-0.04%
2023/06/27	51	14.72	17	14.95	13.70	34	28,266	0.12%
2023/06/26	27	14.99	14	14.95	15.05	13	26,389	0.05%
2023/06/21	20	14.65	189	14.56	14.60	-169	25,280	-0.67%	大賣/鉅額交易
2023/06/20	244	13.92	50	14.07	14.25	194	23,970	0.81%	大買/鉅額交易
2023/06/19	66	13.65	6	13.64	13.60	60	22,591	0.27%
2023/06/16	22	13.62	31	13.43	13.40	-9	21,994	-0.04%
2023/06/15	7	13.26	2	13.40	13.15	5	20,942	0.02%
2023/06/14	32	13.29	28	13.38	13.35	4	20,543	0.02%
2023/06/13	23	13.24	22	13.18	13.10	1	19,866	0.01%
2023/06/12	5	13.16	12	13.24	13.10	-7	19,235	-0.04%
2023/06/09	20	13.00	20	13.17	13.00	0	18,703	0.00%
2023/06/08	32	13.27	21	13.48	13.25	11	17,711	0.06%
2023/06/07	36	13.50	37	13.45	13.40	-1	17,024	-0.01%
2023/06/06	30	12.95	19	13.01	13.00	11	15,660	0.07%
2023/06/05	24	13.01	16.3	13.00	13.00	7.7	14,785	0.05%
2023/06/02	43	12.26	93.2	12.23	12.25	-50.2	13,550	-0.37%
2023/06/01	36	11.77	2	11.88	11.70	34	12,228	0.28%
2023/05/31	3	11.10	26	11.63	11.80	-23	10,373	-0.22%
2023/05/30	4	10.75	9	10.78	10.75	-5	9,551	-0.05%
2023/05/29	18	10.83	5	10.84	10.80	13	9,256	0.14%
2023/05/26	159	11.00	150.3	10.87	10.85	8.7	8,753	0.10%	大買/大賣/
2023/05/25	3	10.40	0	0.00	10.65	3	6,727	0.04%
2023/05/24	0	0.00	11	9.67	9.70	-11	6,032	-0.18%
2023/05/22	32.6	9.54	20	9.43	9.43	12.6	5,703	0.22%
2023/05/19	82	9.25	107	9.41	9.40	-25	5,327	-0.47%	大賣/
2023/05/18	32	8.86	0	0.00	8.99	32	4,695	0.68%
2023/05/17	1	8.44	0	0.00	8.44	1	4,342	0.02%
2023/05/16	3	8.70	0	0.00	8.42	3	4,213	0.07%
2023/05/02	0	0.00	1	8.05	8.03	-1	3,603	-0.03%
2023/04/20	10	8.20	0	0.00	8.20	10	3,630	0.28%
2023/04/14	6	8.42	6	8.32	8.33	0	3,598	0.00%
2023/04/10	2	8.11	2	8.14	8.04	0	3,385	0.00%
2023/03/21	0	0.00	0.5	7.76	7.80	-0.5	3,179	-0.02%
2023/03/16	1	7.71	0	0.00	7.71	1	3,248	0.03%
2023/03/13	0	0.00	7	8.01	7.98	-7	3,405	-0.21%
2023/03/06	0	0.00	1	8.18	8.16	-1	4,008	-0.02%
2023/02/20	1	8.09	0	0.00	8.08	1	3,777	0.03%
2023/02/09	10	7.88	10	7.81	7.81	0	3,729	0.00%
2023/02/01	5.7	7.89	0	0.00	7.87	5.7	3,583	0.16%
2023/01/31	1	7.75	0.9	7.72	7.74	0.1	3,514	0.00%
2023/01/09	5	7.59	0	0.00	7.59	5	3,641	0.14%
2022/12/22	0	0.00	0.1	7.47	7.50	-0.1	3,904	0.00%
2022/12/20	0	0.00	10	7.52	7.41	-10	3,919	-0.26%
2022/12/02	1	7.92	1	7.93	7.93	0	3,716	0.00%
2022/12/01	0	0.00	10	7.88	7.88	-10	3,348	-0.30%
2022/11/21	0	0.00	0	7.03	7.01	0	3,064	0.00%
2022/11/09	0.1	6.93	0	0.00	6.93	0.1	3,396	0.00%
2022/11/03	0.1	6.70	0	0.00	6.67	0.1	3,435	0.00%
2022/10/12	0.2	6.90	0	0.00	6.90	0.2	3,232	0.01%
2022/10/03	0	0.00	10	7.23	7.14	-10	3,186	-0.31%
2022/09/28	10	6.96	0	0.00	6.92	10	3,235	0.31%
2022/09/14	0.3	7.91	0	0.00	7.91	0.3	3,477	0.01%
2022/09/05	0	0.00	1	7.94	7.80	-1	3,732	-0.03%
2022/09/02	0	0.00	10	7.97	7.98	-10	3,780	-0.26%
2022/08/31	6	7.99	0	0.00	8.04	6	3,751	0.16%
2022/08/25	10	8.08	0	0.00	8.06	10	3,754	0.27%
2022/08/19	4	8.07	10	8.15	8.14	-6	3,770	-0.16%
2022/08/16	0	0.00	10.4	8.17	8.07	-10.4	3,756	-0.28%
2022/08/15	47	8.02	26	8.01	8.03	21	3,648	0.58%
2022/08/12	0	0.00	1	7.76	7.79	-1	3,429	-0.03%
2022/08/11	1	7.68	0	0.00	7.66	1	3,388	0.03%
2022/08/09	0	0.00	2	7.48	7.54	-2	3,329	-0.06%
2022/08/04	0	0.00	5	7.12	7.21	-5	3,420	-0.15%
2022/07/27	0	0.00	5	7.50	7.50	-5	3,502	-0.14%
2022/07/26	1	7.54	0	0.00	7.51	1	3,519	0.03%
2022/07/22	10	7.56	0	0.00	7.55	10	3,581	0.28%
2022/07/20	20	7.70	20	7.67	7.51	0	3,779	0.00%
2022/07/18	0	0.00	1	7.47	7.54	-1	3,959	-0.03%
2022/07/15	2	7.40	1	7.41	7.40	1	4,007	0.02%
2022/07/08	0	0.00	2	7.54	7.56	-2	4,316	-0.05%
2022/07/06	10	7.25	0	0.00	7.22	10	4,400	0.23%
2022/06/30	3	7.73	0	0.00	7.65	3	4,802	0.06%
2022/06/23	10	8.08	0	0.00	7.97	10	5,087	0.20%
2022/06/21	0	0.00	10	8.03	8.22	-10	5,237	-0.19%
2022/06/17	0	0.00	20	8.43	8.29	-20	5,355	-0.37%
2022/06/16	20	8.73	0	0.00	8.53	20	5,362	0.37%
2022/06/13	0	0.00	20	8.67	8.66	-20	6,123	-0.33%
2022/06/10	20	9.00	0	0.00	8.95	20	6,275	0.32%
2022/06/02	0	0.00	5	9.07	9.02	-5	7,394	-0.07%
2022/05/12	0	0.00	0.7	8.80	8.61	-0.7	11,903	-0.01%
2022/04/27	1	8.70	3	8.85	8.85	-2	21,692	-0.01%
2022/04/22	7	9.20	0	0.00	9.16	7	22,017	0.03%
2022/04/21	2	9.35	0	0.00	9.29	2	22,105	0.01%
2022/04/19	0	0.00	4.7	9.40	9.41	-4.7	22,581	-0.02%
2022/04/11	0	0.00	1	9.81	9.79	-1	38,603	0.00%
2022/04/07	0	0.00	1	9.98	9.95	-1	42,939	0.00%
2022/03/31	0	0.00	3	10.40	10.30	-3	44,060	-0.01%
2022/03/30	1	10.40	0	0.00	10.35	1	44,020	0.00%
2022/03/14	0	0.00	2	10.95	11.05	-2	43,149	0.00%
2022/03/11	5	10.90	0	0.00	10.90	5	43,005	0.01%
2022/03/10	0	0.00	5	10.70	10.85	-5	42,769	-0.01%
2022/03/09	3	10.30	2	10.25	10.30	1	42,506	0.00%
2022/03/08	7	10.15	2	10.05	10.10	5	42,510	0.01%
2022/03/07	0	0.00	2	10.75	10.40	-2	42,356	0.00%
2022/03/04	30	11.10	0	0.00	11.10	30	42,409	0.07%
2022/03/03	0	0.00	3	11.27	11.20	-3	42,288	-0.01%
2022/03/02	3	11.27	2	11.13	11.00	1	42,071	0.00%
2022/02/25	0	0.00	1	10.70	10.80	-1	41,458	0.00%
2022/02/24	1	10.85	50	10.65	10.65	-49	41,303	-0.12%
2022/02/23	3	11.10	0	0.00	11.10	3	41,013	0.01%
2022/02/22	2	10.85	0	0.00	10.90	2	40,928	0.00%
2022/02/18	0	0.00	1	11.00	11.10	-1	40,702	0.00%
2022/02/17	7	11.21	1	11.40	11.05	6	40,541	0.01%
2022/02/16	0	0.00	3	11.12	11.20	-3	39,989	-0.01%
2022/02/15	3	10.80	8	10.78	10.65	-5	39,535	-0.01%
2022/02/14	0	0.00	3	10.70	10.65	-3	39,367	-0.01%
2022/02/11	8	11.25	1	11.05	11.00	7	39,105	0.02%
2022/02/10	54	11.10	50	11.10	11.15	4	38,512	0.01%
2022/02/09	20	11.44	21	11.50	11.35	-1	38,191	0.00%
2022/02/08	5	10.88	5	10.85	10.95	0	37,405	0.00%
2022/02/07	6	10.93	6	10.83	10.95	0	37,200	0.00%
2022/01/26	8	10.46	5	10.58	10.40	3	36,559	0.01%
2022/01/25	4	10.73	1	10.60	10.55	3	36,102	0.01%
2022/01/24	46	11.04	36	11.60	11.00	10	35,364	0.03%
2022/01/21	7	11.89	43	12.37	11.80	-36	34,302	-0.10%
2022/01/20	138	12.88	113	13.11	12.80	25	32,577	0.08%	大買/大賣/
2022/01/19	14	12.09	0	0.00	12.10	14	29,465	0.05%
2022/01/18	2	11.90	0	0.00	12.00	2	29,183	0.01%
2022/01/17	29	12.15	0	0.00	12.20	29	29,057	0.10%
2022/01/14	1	11.55	0	0.00	11.80	1	28,849	0.00%
2022/01/13	0	0.00	27	11.85	11.85	-27	28,702	-0.09%
2022/01/12	27	11.97	15	11.80	12.00	12	28,523	0.04%
2022/01/11	30	13.11	62	12.43	11.85	-32	28,157	-0.11%
2022/01/10	33	12.88	1	13.10	13.15	32	27,493	0.12%
2022/01/07	19	13.43	41	13.00	13.05	-22	27,221	-0.08%
2022/01/06	22	13.34	26	13.12	13.15	-4	26,775	-0.01%
2022/01/05	37.3	13.21	42	13.35	13.40	-4.7	26,296	-0.02%
2022/01/04	133	13.28	83	13.28	12.90	50	21,651	0.23%	大買/
2022/01/03	25	11.78	22	12.10	12.55	3	11,798	0.03%
2021/12/30	2	11.45	18	11.45	11.45	-16	8,579	-0.19%
2021/12/29	23	10.45	0	0.00	10.45	23	7,241	0.32%
2021/12/28	7	9.85	2	9.62	9.51	5	6,739	0.07%
2021/12/27	0	0.00	10	9.34	9.47	-10	6,146	-0.16%
2021/12/10	40	9.23	90	9.16	9.14	-50	5,743	-0.87%
2021/12/09	55	9.19	10	9.14	9.35	45	5,602	0.80%
2021/12/06	1	8.94	0	0.00	8.95	1	5,244	0.02%
2021/11/23	0	0.00	2	9.05	9.02	-2	5,126	-0.04%
2021/11/22	0	0.00	5	9.08	9.04	-5	5,213	-0.10%
2021/11/08	2	9.17	0	0.00	9.18	2	5,300	0.04%
2021/09/16	0	0.00	1	8.82	8.80	-1	8,649	-0.01%
2021/09/03	0	0.00	1	10.05	10.05	-1	8,934	-0.01%
2021/09/02	0	0.00	0.4	10.05	10.00	-0.4	8,806	0.00%
2021/09/01	0	0.00	10	10.10	10.05	-10	8,768	-0.11%
2021/08/31	2	9.94	2	10.00	10.00	0	9,370	0.00%
2021/08/30	0	0.00	5	9.90	9.88	-5	9,310	-0.05%
2021/08/27	8	9.88	0	0.00	9.80	8	9,407	0.09%
2021/08/24	0	0.00	1	9.45	9.45	-1	9,350	-0.01%
2021/08/19	0	0.00	50	9.39	9.35	-50	9,514	-0.53%
2021/08/13	1	9.78	0	0.00	9.71	1	9,587	0.01%
2021/08/11	7.9	9.77	0	0.00	9.71	7.9	9,726	0.08%
2021/08/10	6	9.92	0	0.00	9.90	6	9,831	0.06%
2021/08/06	52	10.40	3	10.42	10.35	49	10,021	0.49%
2021/08/05	1	10.50	11	10.37	10.30	-10	9,893	-0.10%
2021/07/27	0	0.00	8	10.00	9.91	-8	11,052	-0.07%
2021/07/26	0	0.00	10	10.00	10.00	-10	11,381	-0.09%
2021/07/22	0	0.00	1	9.77	9.78	-1	12,146	-0.01%
2021/07/21	15	9.83	1	9.74	9.74	14	12,445	0.11%
2021/07/20	3	10.10	0	0.00	10.00	3	12,541	0.02%
2021/07/16	1	10.05	1	10.10	10.10	0	13,332	0.00%
2021/07/14	1	10.05	0	0.00	10.00	1	15,260	0.01%
2021/07/08	10	10.15	0	0.00	10.25	10	16,659	0.06%
2021/07/06	7	10.15	0	0.00	10.10	7	17,652	0.04%
2021/07/01	10	10.30	0	0.00	10.30	10	18,782	0.05%
2021/06/25	0	0.00	19.5	10.06	10.00	-19.5	22,168	-0.09%
2021/06/17	0	0.00	5	10.10	10.15	-5	24,277	-0.02%
2021/06/11	6	10.10	1	10.05	10.05	5	24,216	0.02%
2021/06/09	0	0.00	1	10.15	10.15	-1	24,141	0.00%
2021/06/08	2	10.40	0	0.00	10.45	2	24,034	0.01%
2021/06/07	1	10.30	0	0.00	10.20	1	23,392	0.00%
2021/05/31	0	0.00	2	10.30	10.25	-2	23,191	-0.01%
2021/05/28	2	10.20	0	0.00	10.20	2	23,157	0.01%
2021/05/27	0	0.00	1,000	10.07	10.20	-1,000	23,134	-4.32%	大賣/鉅額交易
2021/05/25	0	0.00	3	10.10	10.05	-3	23,184	-0.01%
2021/05/18	0	0.00	2	9.49	9.79	-2	23,290	-0.01%
2021/05/17	2	9.55	13	9.15	9.05	-11	23,996	-0.05%
2021/05/14	5	9.95	0	0.00	9.94	5	23,779	0.02%
2021/05/11	2	11.55	0	0.00	10.95	2	23,092	0.01%
2021/05/10	3	11.75	2	11.90	11.95	1	22,691	0.00%
2021/05/04	0	0.00	1	11.05	11.20	-1	22,089	0.00%
2021/05/03	2	11.95	0	0.00	11.90	2	21,611	0.01%
2021/04/29	0	0.00	2	12.35	12.20	-2	21,370	-0.01%
2021/04/28	13	12.27	11	12.07	12.20	2	21,059	0.01%
2021/04/27	0	0.00	10	12.10	12.00	-10	20,815	-0.05%
2021/04/26	5	11.95	14	11.83	11.85	-9	20,513	-0.04%
2021/04/23	0	0.00	4	11.63	11.80	-4	20,277	-0.02%
2021/04/22	3	11.80	3	11.78	11.45	0	20,055	0.00%
2021/04/21	17	12.26	8	12.23	11.95	9	19,584	0.05%
2021/04/20	6	12.23	210	12.19	12.20	-204	18,649	-1.09%	大賣/鉅額交易
2021/04/19	11	11.52	21	11.42	11.40	-10	17,713	-0.06%
2021/04/13	10	11.40	20	11.00	10.85	-10	16,597	-0.06%
2021/04/12	549	11.45	1	11.40	11.40	548	16,171	3.39%	大買/鉅額交易
2021/04/09	190	11.02	29	11.12	11.00	161	15,746	1.02%	大買/鉅額交易
2021/04/08	344	11.12	20	11.15	11.10	324	15,638	2.07%	大買/鉅額交易
2021/04/07	0	10.50	51.3	10.56	10.60	-51.3	15,325	-0.33%
2021/04/06	21	10.47	22	10.45	10.50	-1	15,210	-0.01%
2021/04/01	20	10.15	10	10.10	10.15	10	14,759	0.07%
2021/03/31	14	10.13	14	10.12	10.10	0	14,565	0.00%
2021/03/30	54	10.06	111	10.26	10.35	-57	13,997	-0.41%	大賣/
2021/03/29	75	9.47	6	9.53	9.52	69	12,170	0.57%
2021/03/26	0	0.00	1	8.95	9.04	-1	11,212	-0.01%
2021/03/22	0	0.00	12.8	8.18	8.35	-12.8	10,746	-0.12%
2021/03/16	0	0.00	10	8.14	8.11	-10	11,349	-0.09%
2021/03/08	30	8.21	35	8.09	8.03	-5	15,128	-0.03%
2021/03/02	5	8.22	0.5	8.14	8.14	4.5	15,922	0.03%
2021/02/25	1	8.40	0	0.00	8.40	1	16,345	0.01%
2021/02/05	0	0.00	10	8.16	8.10	-10	17,894	-0.06%
2021/02/01	0	0.00	1	8.24	8.17	-1	17,818	-0.01%
2021/01/29	0	0.00	1	8.22	8.23	-1	17,814	-0.01%
2021/01/25	0	0.00	0.5	8.67	8.71	-0.5	17,998	0.00%
2021/01/21	0.2	8.72	0	0.00	8.72	0.2	17,896	0.00%
2021/01/19	50	9.11	50	9.06	9.12	0	17,713	0.00%
2021/01/18	12	9.04	12	9.02	9.02	0	17,693	0.00%
2021/01/15	0	0.00	6.5	9.06	9.09	-6.5	17,586	-0.04%
2021/01/14	30	9.28	30	9.25	9.25	0	17,540	0.00%
2021/01/13	30	9.20	30	9.15	9.15	0	17,440	0.00%
2021/01/11	0	0.00	10	9.16	9.16	-10	17,430	-0.06%
2021/01/04	20	9.44	10.3	9.38	9.38	9.7	18,283	0.05%
2020/12/31	20	9.65	20	9.49	9.49	0	18,159	0.00%
2020/12/30	41	9.81	42	9.77	9.79	-1	17,895	-0.01%
2020/12/29	0	0.00	5	9.61	9.56	-5	17,494	-0.03%
2020/12/25	50	9.46	30	9.32	9.34	20	17,073	0.12%
2020/12/24	13	9.42	8	9.35	9.32	5	16,818	0.03%
2020/12/23	60	9.18	60	9.17	9.19	0	16,463	0.00%
2020/12/22	26	9.22	35	9.16	9.08	-9	16,469	-0.05%
2020/12/21	10	9.06	17	9.10	9.14	-7	16,292	-0.04%
2020/12/18	10	9.05	16	9.02	9.01	-6	16,426	-0.04%
2020/12/17	20	9.12	20	9.01	9.01	0	16,373	0.00%
2020/12/15	30	9.19	30	9.00	9.00	0	16,295	0.00%
2020/12/14	10	8.97	14	9.07	9.10	-4	16,123	-0.02%
2020/12/11	1	8.87	0	0.00	8.94	1	16,014	0.01%
2020/12/10	20	8.93	0	0.00	8.94	20	15,859	0.13%
2020/12/08	63	9.79	35	9.74	9.21	28	15,262	0.18%
2020/12/07	0	0.00	10	9.59	9.68	-10	13,919	-0.07%
2020/12/04	0	0.00	5	8.82	8.80	-5	13,369	-0.04%
2020/12/02	0	0.00	1	8.66	8.58	-1	12,890	-0.01%
2020/12/01	58	8.68	56	8.68	8.69	2	12,874	0.02%
2020/11/30	3	8.53	0.7	8.44	8.55	2.3	13,094	0.02%
2020/11/26	40	8.35	40	8.32	8.32	0	12,983	0.00%
2020/11/24	0	0.00	0.2	8.25	8.26	-0.2	12,801	0.00%
2020/11/23	0	0.00	42	8.51	8.49	-42	12,742	-0.33%
2020/11/20	15	8.75	68	8.66	8.55	-53	12,712	-0.42%
2020/11/19	79	8.37	33	8.46	8.46	46	12,360	0.37%
2020/11/18	55	8.29	43	8.21	8.15	12	11,556	0.10%
2020/11/17	10	7.96	0	0.00	7.95	10	10,371	0.10%
2020/11/13	4	8.06	0	0.00	8.08	4	10,586	0.04%
2020/11/12	11	8.15	88	8.17	8.14	-77	10,632	-0.72%
2020/11/10	5	8.11	5	8.16	8.11	0	11,473	0.00%
2020/11/09	0	0.00	13.3	8.14	8.14	-13.3	11,456	-0.12%
2020/11/05	0	0.00	15	8.12	8.17	-15	11,617	-0.13%
2020/11/04	4	8.10	4	8.09	8.08	0	11,777	0.00%
2020/10/30	5	8.08	0	0.00	7.94	5	11,769	0.04%
2020/10/28	10	8.22	0	0.00	8.10	10	12,148	0.08%
2020/10/21	0	0.00	2	8.12	8.12	-2	12,226	-0.02%
2020/10/16	69	8.34	116	8.26	8.19	-47	12,125	-0.39%	大賣/
2020/10/15	105	8.25	52	8.35	8.32	53	11,676	0.45%	大買/
2020/10/14	19	8.08	19	8.08	8.08	0	11,031	0.00%
2020/10/13	10	8.02	62	8.05	8.05	-52	11,039	-0.47%
2020/10/12	57	8.22	49	7.96	8.06	8	11,042	0.07%
2020/10/08	44	8.07	0	0.00	8.07	44	10,977	0.40%
2020/10/07	52	8.01	52	8.02	8.02	0	10,975	0.00%
2020/09/30	0	0.00	4	7.80	7.80	-4	11,182	-0.04%
2020/09/29	0	0.00	3	7.77	7.77	-3	11,494	-0.03%
2020/09/24	0	0.00	50	7.83	7.83	-50	11,977	-0.42%
2020/09/23	20	8.22	0	0.00	8.08	20	11,897	0.17%
2020/09/15	0	0.00	2	8.17	8.13	-2	11,855	-0.02%
2020/09/14	2	8.35	0	0.00	8.21	2	11,781	0.02%
2020/09/10	33	8.42	43	8.38	8.35	-10	11,397	-0.09%
2020/09/07	0	0.00	2	8.25	8.25	-2	11,155	-0.02%
2020/09/04	16	8.19	0	0.00	8.23	16	11,184	0.14%
2020/09/03	80	8.66	21	8.46	8.43	59	11,064	0.53%
2020/09/02	30	8.32	30	8.28	8.29	0	10,657	0.00%
2020/09/01	5	8.29	0	0.00	8.39	5	10,526	0.05%
2020/08/27	80	8.09	0	0.00	8.20	80	10,470	0.76%
2020/08/25	0	0.00	2	7.94	7.95	-2	10,159	-0.02%
2020/08/21	2	7.69	0	0.00	7.59	2	10,153	0.02%
2020/08/14	2	8.07	0	0.00	8.02	2	9,740	0.02%
2020/08/10	0	0.00	7	8.01	7.83	-7	10,818	-0.06%
2020/08/07	2	7.68	0	0.00	7.66	2	10,659	0.02%
2020/08/03	5	7.75	0	0.00	7.61	5	11,113	0.04%
2020/07/30	5	7.33	0	0.00	7.56	5	11,190	0.04%
2020/07/21	0	0.00	1	7.43	7.55	-1	11,573	-0.01%
2020/07/17	10	7.51	10	7.39	7.36	0	11,628	0.00%
2020/07/14	0	0.00	1	7.72	7.75	-1	11,755	-0.01%
2020/07/08	20	7.98	20	7.92	7.92	0	11,961	0.00%
2020/07/07	81	8.00	80	8.04	8.05	1	11,767	0.01%
2020/07/06	0	0.00	5	7.89	7.91	-5	11,608	-0.04%
2020/07/01	0	0.00	8	7.60	7.54	-8	11,638	-0.07%
2020/06/30	1	7.41	0	0.00	7.36	1	11,747	0.01%
2020/06/24	7	7.30	0	0.00	7.30	7	11,906	0.06%
2020/06/12	0	0.00	6	7.08	7.20	-6	12,611	-0.05%
2020/06/11	0	0.00	10	7.45	7.40	-10	12,926	-0.08%
2020/06/10	10	7.68	0	0.00	7.64	10	13,097	0.08%
2020/06/04	0	0.00	4	7.55	7.48	-4	13,775	-0.03%
2020/06/03	2	7.54	18	7.46	7.52	-16	13,807	-0.12%
2020/06/01	5	7.33	0	0.00	7.30	5	13,751	0.04%
2020/05/29	20	7.28	0	0.00	7.24	20	13,848	0.14%
2020/05/28	17	7.20	0	0.00	7.20	17	13,925	0.12%
2020/05/26	3	7.28	0	0.00	7.27	3	13,932	0.02%
2020/05/22	0	0.00	2	7.41	7.37	-2	13,955	-0.01%
2020/05/20	0	7.56	24.9	7.62	7.60	-24.9	13,899	-0.18%
2020/05/19	10	7.52	25	7.59	7.52	-15	13,774	-0.11%
2020/05/18	24	8.30	1	8.09	7.79	23	13,743	0.17%
2020/05/15	6	8.40	6	8.65	8.65	0	13,006	0.00%
2020/05/14	40	7.92	0	0.00	7.87	40	12,517	0.32%
2020/05/12	0	0.00	8	7.95	7.90	-8	12,255	-0.07%
2020/05/11	8	8.04	0	0.00	7.92	8	12,247	0.07%
2020/05/04	0	0.00	0.3	7.55	7.55	-0.3	12,810	0.00%
2020/04/30	0	0.00	1	7.93	7.88	-1	12,915	-0.01%
2020/04/29	0	0.00	10	7.65	7.70	-10	12,880	-0.08%
2020/04/27	25	7.50	32	7.65	7.68	-7	13,012	-0.05%
2020/04/23	0	0.00	10	7.35	7.41	-10	12,921	-0.08%
2020/04/21	2	7.31	0	0.00	7.11	2	12,918	0.02%
2020/04/16	6	7.75	5	7.76	7.78	1	12,693	0.01%
2020/04/15	5	7.69	2	7.68	7.79	3	12,764	0.02%
2020/04/07	0	0.00	5	7.12	7.15	-5	13,325	-0.04%
2020/04/06	6	7.03	1	7.08	7.07	5	13,350	0.04%
2020/04/01	2	6.63	7	6.79	6.97	-5	13,358	-0.04%
2020/03/25	0	0.00	2	6.54	6.50	-2	13,200	-0.02%
2020/03/24	0	0.00	10	6.31	6.28	-10	13,174	-0.08%
2020/03/23	2	6.03	0	0.00	6.04	2	13,150	0.02%
2020/03/19	1	6.00	4	6.29	5.93	-3	13,223	-0.02%
2020/03/18	0	0.00	1	6.68	6.58	-1	13,083	-0.01%
2020/03/17	6	6.62	0	0.00	6.66	6	12,989	0.05%
2020/03/13	1	6.22	7	6.20	6.44	-6	12,569	-0.05%
2020/03/12	0	0.00	45	6.85	6.79	-45	12,340	-0.36%
2020/03/10	6	7.42	6	7.42	7.71	0	12,441	0.00%
2020/03/04	0	0.00	29	7.99	8.03	-29	12,987	-0.22%
2020/03/02	1	7.98	0	0.00	7.77	1	12,927	0.01%
2020/02/27	2	8.38	0	0.00	8.00	2	12,919	0.02%
2020/02/26	2	8.57	0	0.00	8.46	2	13,124	0.02%
2020/02/24	4	8.77	5	8.78	8.71	-1	13,073	-0.01%
2020/02/19	1	9.30	1	9.12	9.05	0	13,048	0.00%
2020/02/18	0	0.00	2	9.20	9.19	-2	13,144	-0.02%
2020/02/17	2	8.90	5	8.91	8.90	-3	13,018	-0.02%
2020/02/14	0	0.00	15	8.97	8.98	-15	13,014	-0.12%
2020/02/13	54	9.13	0	0.00	8.95	54	13,065	0.41%
2020/02/12	5	9.11	0.4	9.05	9.05	4.6	13,101	0.04%
2020/02/11	20	9.39	1	9.18	9.27	19	12,953	0.15%
2020/02/06	5	8.80	5	8.88	8.94	0	12,276	0.00%
2020/02/05	5	8.65	4	8.61	8.60	1	12,256	0.01%
2020/01/30	0	0.00	25	8.30	8.25	-25	12,009	-0.21%
2020/01/15	50	9.18	50	9.16	9.16	0	12,430	0.00%
2020/01/06	0	0.00	3	9.53	9.32	-3	13,469	-0.02%
2020/01/03	13	9.77	0	0.00	9.62	13	13,287	0.10%
2020/01/02	0	0.00	4	9.61	9.60	-4	12,835	-0.03%
2019/12/31	4	9.61	0	0.00	9.57	4	12,838	0.03%
2019/12/30	0	0.00	60	9.59	9.57	-60	12,969	-0.46%
2019/12/27	20	9.66	0	0.00	9.59	20	12,943	0.15%
2019/12/25	40	9.62	0	0.00	9.60	40	13,555	0.30%
2019/12/24	14	9.57	14	9.65	9.61	0	14,100	0.00%
2019/12/23	30	9.62	21	9.53	9.53	9	14,359	0.06%
2019/12/20	15	9.63	0	0.00	9.58	15	15,140	0.10%
2019/12/17	20	9.97	41.2	9.79	9.81	-21.2	17,918	-0.12%
2019/12/16	40	9.77	40	9.90	9.91	0	19,097	0.00%
2019/12/13	10	9.93	10	9.62	9.62	0	21,017	0.00%
2019/12/12	10	10.00	12	9.81	9.81	-2	24,350	-0.01%
2019/12/11	51	10.15	50	9.94	9.94	1	26,523	0.00%
2019/12/09	3	10.15	4	10.10	10.10	-1	28,782	0.00%
2019/12/06	50	10.23	20	10.10	10.10	30	29,409	0.10%
2019/12/04	6	10.10	6	10.05	10.05	0	30,103	0.00%
2019/12/03	100	10.17	100	10.15	10.15	0	30,102	0.00%
2019/12/02	43	10.42	38	10.49	10.50	5	30,248	0.02%
2019/11/28	38	10.00	38	10.03	10.05	0	30,590	0.00%
2019/11/26	68	10.22	84	10.10	10.10	-16	31,602	-0.05%
2019/11/25	58	10.11	43	10.40	10.25	15	33,414	0.04%
2019/11/22	30	9.86	40	9.81	9.80	-10	33,629	-0.03%
2019/11/21	60	9.93	65	9.80	9.79	-5	34,225	-0.01%
2019/11/20	51	10.00	51	9.99	9.99	0	34,516	0.00%
2019/11/19	55	10.10	51	9.97	9.97	4	34,560	0.01%
2019/11/18	41	10.10	40	9.94	9.94	1	34,556	0.00%
2019/11/15	71	10.08	70	9.90	9.90	1	34,619	0.00%
2019/11/14	3	10.55	3	10.30	10.30	0	34,329	0.00%
2019/11/13	15	10.49	10	10.50	10.50	5	34,438	0.01%
2019/11/11	14	10.74	14	10.30	10.30	0	34,595	0.00%
2019/11/08	10	10.87	11	10.81	10.80	-1	34,584	0.00%
2019/11/07	50	11.00	51	10.85	10.85	-1	34,679	0.00%
2019/11/06	20	11.15	18	10.95	10.95	2	34,785	0.01%
2019/11/05	100	11.29	100	11.13	11.10	0	34,774	0.00%
2019/11/04	12	11.18	11	11.04	11.00	1	34,709	0.00%
2019/11/01	7	11.29	13	11.33	11.25	-6	34,671	-0.02%
2019/10/31	6	11.58	4	11.44	11.40	2	34,870	0.01%
2019/10/29	12	11.63	7	11.40	11.40	5	35,830	0.01%
2019/10/28	50	11.80	51	11.75	11.75	-1	35,700	0.00%
2019/10/23	80	11.78	30	11.55	11.55	50	35,344	0.14%
2019/10/22	40	12.00	40	11.72	11.70	0	35,103	0.00%
2019/10/21	50	11.85	68	11.75	12.35	-18	34,562	-0.05%
2019/10/18	5	11.25	4	11.25	11.25	1	34,093	0.00%
2019/10/17	2	11.00	0	0.00	11.05	2	34,108	0.01%
2019/10/16	10	11.10	80	11.23	11.10	-70	34,095	-0.21%
2019/10/15	41	11.03	0	0.00	10.90	41	33,891	0.12%
2019/10/14	20	11.25	0	0.00	11.05	20	33,784	0.06%
2019/10/09	31	11.30	0	0.00	11.25	31	33,815	0.09%
2019/10/08	12	11.67	12	11.70	11.50	0	33,774	0.00%
2019/10/07	1	11.40	15	11.50	11.45	-14	33,636	-0.04%
2019/10/04	31	11.60	10	11.80	11.60	21	33,603	0.06%
2019/10/03	0	0.00	5.7	11.46	11.55	-5.7	33,513	-0.02%
2019/10/02	19	11.81	0	0.00	11.65	19	33,435	0.06%
2019/10/01	9.6	11.50	3	12.20	11.25	6.6	33,071	0.02%
2019/09/18	12	8.31	15	8.26	8.30	-3	32,722	-0.01%
2019/09/17	18	8.41	22	8.42	8.40	-4	32,246	-0.01%
2019/09/16	27	8.54	53	8.54	8.39	-26	31,981	-0.08%
2019/09/12	4	8.87	4	8.89	8.96	0	31,398	0.00%
2019/09/11	36	9.05	31	9.04	8.92	5	30,820	0.02%
2019/09/10	39	9.53	38	9.61	9.22	1	29,645	0.00%
2019/09/09	126	9.94	102.3	9.87	9.65	23.7	28,748	0.08%	大買/大賣/
2019/09/06	45	9.69	82	9.71	10.00	-37	27,468	-0.13%
2019/09/05	191	10.15	226	10.18	9.72	-35	25,580	-0.14%	大買/大賣/
2019/09/04	18	9.27	53	9.60	9.69	-35	22,945	-0.15%
2019/09/03	65	8.24	72	8.92	8.81	-7	20,904	-0.03%
2019/09/02	65	8.05	70	8.17	8.23	-5	19,431	-0.03%
2019/08/30	22	8.02	12	7.98	7.87	10	18,832	0.05%
2019/08/29	26	7.79	65	7.79	7.86	-39	18,328	-0.21%
2019/08/22	22	7.81	16	7.66	7.60	6	18,449	0.03%
2019/08/21	0	0.00	15	7.64	7.72	-15	17,902	-0.08%
2019/08/20	40	7.68	50	7.70	7.57	-10	17,571	-0.06%
2019/08/19	21	7.68	47	7.77	7.72	-26	16,791	-0.15%
2019/08/16	7	7.25	29	7.16	7.10	-22	14,903	-0.15%
2019/08/15	12	7.07	7	6.97	7.10	5	14,343	0.03%
2019/08/14	50	6.85	28	6.86	6.83	22	13,832	0.16%
2019/08/08	17	6.62	22	6.69	6.69	-5	13,849	-0.04%
2019/08/06	39	6.53	0	0.00	6.63	39	14,004	0.28%
2019/08/05	0	0.00	10	6.61	6.55	-10	14,125	-0.07%
2019/08/02	6	6.69	2	6.63	6.63	4	14,657	0.03%
2019/07/31	5	6.86	2	6.83	6.86	3	14,617	0.02%
2019/07/30	15	6.89	0	0.00	6.89	15	14,550	0.10%
2019/07/26	10	7.12	0	0.00	7.10	10	14,542	0.07%
2019/07/25	22	7.12	15	7.12	7.13	7	14,528	0.05%
2019/07/23	43	7.13	37	7.17	7.04	6	14,389	0.04%
2019/07/22	2	7.14	1	7.09	7.04	1	13,940	0.01%
2019/07/17	0	0.00	2	6.96	6.94	-2	14,368	-0.01%
2019/07/15	2	6.90	0	0.00	6.92	2	16,368	0.01%
2019/07/11	0	0.00	4	7.11	6.97	-4	19,094	-0.02%
2019/07/02	0	0.00	2	7.06	7.00	-2	20,404	-0.01%
2019/06/27	2	6.96	5	6.95	6.94	-3	20,472	-0.01%
2019/06/25	3	6.99	10	6.93	6.93	-7	21,655	-0.03%
2019/06/24	9	7.01	3	7.01	7.05	6	21,820	0.03%
2019/06/21	32	7.06	0	0.00	7.06	32	21,842	0.15%
2019/06/20	0	0.00	43	7.16	7.18	-43	21,705	-0.20%
2019/06/19	5	7.04	0	0.00	7.07	5	21,473	0.02%
2019/06/18	0	0.00	10	7.10	7.03	-10	21,533	-0.05%
2019/06/17	26	7.10	28	7.11	7.06	-2	21,397	-0.01%
2019/06/14	40	7.01	15	7.06	7.01	25	21,435	0.12%
2019/06/13	0	0.00	1	7.07	7.02	-1	21,570	0.00%
2019/06/12	24	7.13	25	7.24	7.01	-1	21,678	0.00%
2019/06/11	6	6.93	49	6.90	6.96	-43	21,761	-0.20%
2019/06/10	10	6.85	11	6.93	6.87	-1	21,605	0.00%
2019/06/06	5	6.84	5	6.90	6.86	0	21,592	0.00%
2019/06/05	20	6.97	5	7.06	6.84	15	21,296	0.07%
2019/06/04	14	6.99	6	6.97	6.94	8	21,093	0.04%
2019/06/03	5	6.88	5	6.96	6.86	0	20,833	0.00%
2019/05/30	68	7.12	21	7.06	6.86	47	20,533	0.23%
2019/05/29	5	6.67	45	6.82	6.96	-40	19,409	-0.21%
2019/05/22	0	0.00	6	6.43	6.42	-6	19,249	-0.03%
2019/05/21	5	6.25	5	6.36	6.41	0	19,228	0.00%
2019/05/20	7	6.24	0	0.00	6.25	7	19,209	0.04%
2019/05/17	0	0.00	5	6.74	6.52	-5	18,855	-0.03%
2019/05/16	0	0.00	1	6.67	6.63	-1	18,867	-0.01%
2019/05/15	16	6.76	40	6.75	6.69	-24	18,899	-0.13%
2019/05/14	1	6.59	0	0.00	6.63	1	18,856	0.01%
2019/05/13	41	6.67	0	0.00	6.66	41	18,766	0.22%
2019/05/10	17	6.92	57	6.83	6.92	-40	18,558	-0.22%
2019/05/09	10	6.54	0	0.00	6.53	10	18,037	0.06%
2019/05/06	7	6.79	12	6.81	6.76	-5	18,274	-0.03%
2019/05/03	13	7.00	13	6.99	6.99	0	18,194	0.00%
2019/05/02	40	7.07	0	0.00	7.04	40	18,229	0.22%
2019/04/29	30	7.01	10	6.99	6.99	20	18,655	0.11%
2019/04/26	0	0.00	3	7.14	7.10	-3	19,044	-0.02%
2019/04/25	12	7.34	38	7.35	7.24	-26	18,906	-0.14%
2019/04/24	52	7.34	8	7.34	7.29	44	18,792	0.23%
2019/04/22	97	7.77	215.4	7.58	7.46	-118.4	18,260	-0.65%	大賣/鉅額交易
2019/04/19	21	7.98	65	7.91	8.11	-44	16,940	-0.26%
2019/04/18	125	8.03	65	7.95	7.70	60	16,521	0.36%	大買/
2019/04/17	20	7.65	40	7.99	8.03	-20	14,921	-0.13%
2019/04/15	30	7.39	10	7.49	7.39	20	13,914	0.14%
2019/04/12	0	0.00	45	7.33	7.37	-45	13,752	-0.33%
2019/04/11	130	7.28	6	7.35	7.16	124	13,686	0.91%	大買/鉅額交易
2019/04/10	70	7.20	62	7.22	7.23	8	13,578	0.06%
2019/04/09	30	7.07	15	7.13	7.07	15	13,346	0.11%
2019/04/02	0	0.00	10	6.98	6.98	-10	13,723	-0.07%
2019/03/29	12	7.12	5	7.04	7.04	7	13,605	0.05%
2019/03/28	25	7.31	40	7.38	7.11	-15	13,516	-0.11%
2019/03/27	10	7.01	0	0.00	7.02	10	12,654	0.08%
2019/03/26	0	0.00	30	6.76	6.79	-30	12,712	-0.24%
2019/03/22	0	0.00	3	6.85	6.81	-3	12,687	-0.02%
2019/03/21	0	0.00	25	6.90	6.83	-25	12,754	-0.20%
2019/03/19	30	6.85	0	0.00	6.85	30	12,949	0.23%
2019/03/18	5	6.96	60	6.99	6.93	-55	12,832	-0.43%
2019/03/14	45	7.04	23	7.08	7.05	22	12,589	0.17%
2019/03/12	10	6.74	0	0.00	6.66	10	12,281	0.08%
2019/03/11	0	0.00	4	6.57	6.57	-4	12,434	-0.03%
2019/03/07	2	6.64	0	0.00	6.61	2	13,507	0.01%
2019/03/06	0	0.00	0.1	6.64	6.68	-0.1	14,483	0.00%
2019/03/05	5	6.76	5	6.69	6.69	0	14,841	0.00%
2019/02/26	20	6.78	0	0.00	6.78	20	15,211	0.13%
2019/02/25	10	6.83	20	6.87	6.90	-10	15,425	-0.06%
2019/02/22	20	6.67	40	6.67	6.66	-20	15,664	-0.13%
2019/02/18	3	6.68	0	0.00	6.66	3	20,198	0.01%
2019/02/14	20	6.81	0	0.00	6.81	20	20,606	0.10%
2019/02/11	15	6.89	0	0.00	6.78	15	20,842	0.07%
2019/01/29	0	0.00	2	6.88	6.87	-2	21,345	-0.01%
2019/01/28	10	6.96	0	0.00	6.96	10	21,364	0.05%
2019/01/25	5	7.00	58	7.09	6.99	-53	21,605	-0.25%
2019/01/22	30	7.04	0	0.00	7.04	30	21,948	0.14%
2019/01/21	0	0.00	7.1	7.33	7.19	-7.1	22,084	-0.03%
2019/01/18	24	7.13	51	7.12	7.17	-27	22,004	-0.12%
2019/01/16	30	6.94	0	0.00	6.94	30	21,756	0.14%
2019/01/15	0	0.00	30	6.96	6.92	-30	21,744	-0.14%
2019/01/14	32	6.82	0	0.00	6.82	32	21,716	0.15%
2019/01/11	0	0.00	1	6.90	6.93	-1	21,916	0.00%
2019/01/10	0	0.00	15	7.01	6.98	-15	21,986	-0.07%
2019/01/09	0	0.00	30	7.00	6.95	-30	21,969	-0.14%
2019/01/08	2	6.96	0	0.00	6.91	2	22,280	0.01%
2019/01/07	2	7.02	0	0.00	6.94	2	22,477	0.01%
2019/01/04	2	6.89	0	0.00	6.90	2	22,785	0.01%
2019/01/03	28	6.92	0	0.00	6.87	28	23,285	0.12%
2019/01/02	0	0.00	2	6.89	6.76	-2	23,463	-0.01%
2018/12/27	0	0.00	20	6.78	6.66	-20	24,038	-0.08%
2018/12/25	10	6.33	0	0.00	6.35	10	24,124	0.04%
2018/12/20	3	6.82	0	0.00	6.70	3	24,655	0.01%
2018/12/13	0	0.00	12	6.98	6.88	-12	27,932	-0.04%
2018/12/12	1	6.96	0	0.00	6.92	1	28,250	0.00%
2018/12/11	2	6.80	2	6.77	6.77	0	28,265	0.00%
2018/12/10	2	6.78	2	6.74	6.74	0	28,495	0.00%
2018/12/07	12	6.84	100	6.82	6.90	-88	28,541	-0.31%
2018/12/06	2	6.56	15	6.64	6.70	-13	28,621	-0.05%
2018/12/05	15	6.99	0	0.00	6.96	15	28,581	0.05%
2018/12/04	0	0.00	50	7.14	7.08	-50	28,553	-0.18%
2018/12/03	48	7.11	1	7.09	7.08	47	28,588	0.16%
2018/11/30	35	7.01	0	0.00	6.95	35	28,491	0.12%
2018/11/29	274	7.27	315	7.33	7.17	-41	27,998	-0.15%	大買/大賣/
2018/11/28	0	0.00	30	7.00	7.01	-30	27,228	-0.11%
2018/11/27	0	0.00	28	6.82	6.83	-28	27,335	-0.10%
2018/11/26	60	6.79	30	6.83	6.76	30	27,499	0.11%
2018/11/23	5	6.70	0	0.00	6.68	5	27,567	0.02%
2018/11/22	30	6.76	10	6.97	6.75	20	27,595	0.07%
2018/11/21	10	6.90	1	6.94	6.97	9	27,927	0.03%
2018/11/19	20	6.94	44	6.96	6.96	-24	27,684	-0.09%
2018/11/16	21	7.13	21	7.30	6.90	0	27,684	0.00%
2018/11/15	17	6.60	42	6.68	6.82	-25	27,041	-0.09%
2018/11/14	0	0.00	20	5.98	6.20	-20	24,724	-0.08%
2018/11/13	7	5.53	2	5.65	5.64	5	24,853	0.02%
2018/11/12	0	0.00	10	5.70	5.69	-10	26,166	-0.04%
2018/11/09	20	5.82	15	5.76	5.76	5	27,387	0.02%
2018/11/08	40	5.87	5	6.00	5.83	35	27,843	0.13%
2018/11/07	0	0.00	3	5.79	5.81	-3	28,335	-0.01%
2018/11/06	3	5.87	10	5.81	5.76	-7	29,219	-0.02%
2018/11/02	0	0.00	30	5.86	5.71	-30	29,539	-0.10%
2018/11/01	9	5.79	10	5.80	5.74	-1	29,606	0.00%
2018/10/31	0	0.00	11	5.39	5.51	-11	29,549	-0.04%
2018/10/29	21	5.18	20	5.18	5.19	1	29,826	0.00%
2018/10/26	1	5.13	0	0.00	5.09	1	30,255	0.00%
2018/10/25	0	0.00	2	5.43	5.39	-2	30,320	-0.01%
2018/10/19	0	0.00	31	5.59	5.77	-31	31,360	-0.10%
2018/10/16	58	5.83	7	5.92	5.77	51	34,542	0.15%
2018/10/15	0	0.00	1	5.71	5.66	-1	35,132	0.00%
2018/10/12	18	5.52	19	5.57	5.70	-1	35,808	0.00%
2018/10/11	8	5.51	99	5.55	5.49	-91	36,007	-0.25%
2018/10/09	20	6.24	20	6.18	6.10	0	35,747	0.00%
2018/10/08	12	6.15	0	0.00	6.14	12	36,019	0.03%
2018/10/05	40	6.18	50	6.06	6.22	-10	36,787	-0.03%
2018/10/04	8	6.60	5	6.51	6.51	3	37,312	0.01%
2018/10/03	2	6.80	1	6.82	6.60	1	39,465	0.00%
2018/10/02	1	6.83	3	6.88	6.80	-2	41,318	0.00%
2018/09/28	22	6.90	12	6.88	6.82	10	42,860	0.02%
2018/09/26	5	6.98	17	6.99	6.92	-12	45,306	-0.03%
2018/09/25	26	6.97	17	7.00	6.96	9	46,217	0.02%
2018/09/21	6	6.65	45	6.66	6.84	-39	45,810	-0.09%
2018/09/20	70	6.23	41	6.25	6.22	29	45,621	0.06%
2018/09/19	0	0.00	2	6.40	6.34	-2	46,300	0.00%
2018/09/18	4	6.41	0	0.00	6.30	4	47,846	0.01%
2018/09/14	25	6.66	0	0.00	6.81	25	53,200	0.05%
2018/09/13	0	0.00	3	6.60	6.55	-3	54,702	-0.01%
2018/09/12	0	0.00	3	6.58	6.55	-3	56,667	-0.01%
2018/09/11	10	6.69	10	6.78	6.78	0	58,683	0.00%
2018/09/07	3	6.95	0	0.00	6.73	3	61,035	0.00%
2018/09/06	0	0.00	20	7.17	7.02	-20	64,019	-0.03%
2018/09/04	10	7.09	2	7.16	7.17	8	69,287	0.01%
2018/09/03	32	7.11	25	7.23	7.00	7	72,033	0.01%
2018/08/31	5	7.29	5	7.32	7.27	0	75,069	0.00%
2018/08/29	0	0.00	5	7.21	7.28	-5	84,391	-0.01%
2018/08/28	12	7.40	19	7.23	7.21	-7	87,554	-0.01%
2018/08/27	0	0.00	17	7.18	7.21	-17	90,099	-0.02%
2018/08/24	14	7.14	3	7.11	7.11	11	92,862	0.01%
2018/08/23	32	7.28	37	7.16	7.15	-5	96,047	-0.01%
2018/08/22	2	7.18	5	7.28	7.29	-3	98,571	0.00%
2018/08/21	25	7.24	22	7.16	7.17	3	98,950	0.00%
2018/08/20	22	7.37	22	7.21	7.22	0	101,854	0.00%
2018/08/17	45	7.71	35	7.69	7.41	10	102,207	0.01%
2018/08/16	59	7.32	47	7.45	7.49	12	101,771	0.01%
2018/08/15	27	7.03	47	6.86	7.08	-20	102,641	-0.02%
2018/08/14	10	7.02	5	7.02	6.98	5	106,189	0.00%
2018/08/13	47	6.97	38	6.84	6.90	9	106,280	0.01%
2018/08/10	12	7.52	28	7.41	7.24	-16	106,121	-0.02%
2018/08/09	10	7.64	0	0.00	7.61	10	107,639	0.01%
2018/08/08	46	7.77	7	7.72	7.68	39	110,604	0.04%
2018/08/07	2	7.76	15	7.68	7.69	-13	110,655	-0.01%
2018/08/06	0	0.00	2	7.90	7.79	-2	110,978	0.00%
2018/08/03	70	7.82	75	7.84	7.86	-5	112,625	0.00%
2018/08/01	0	0.00	35	8.10	8.09	-35	113,511	-0.03%
2018/07/31	1	7.96	0	0.00	7.96	1	114,062	0.00%
2018/07/30	5	8.19	3	8.11	7.97	2	114,498	0.00%
2018/07/27	35	8.19	5	8.20	8.12	30	116,034	0.03%
2018/07/26	2	8.07	0	0.00	8.07	2	116,424	0.00%
2018/07/25	91	8.21	66	8.21	8.14	25	115,940	0.02%
2018/07/24	40	8.16	42	8.29	8.47	-2	115,067	0.00%
2018/07/23	22	7.72	12	7.65	7.85	10	113,394	0.01%
2018/07/20	15	7.77	6	7.71	7.62	9	112,467	0.01%
2018/07/19	18	8.27	4	8.09	8.12	14	111,836	0.01%
2018/07/17	2	8.39	2	8.22	8.21	0	110,697	0.00%
2018/07/16	16	8.60	11	8.44	8.39	5	110,294	0.00%
2018/07/13	35	8.45	24	8.46	8.51	11	109,747	0.01%
2018/07/12	25	8.32	67	8.36	8.31	-42	109,057	-0.04%
2018/07/11	19	8.62	11	8.56	8.33	8	109,444	0.01%
2018/07/10	73	8.41	70	8.34	8.64	3	109,008	0.00%
2018/07/09	10	8.11	39	8.04	8.01	-29	109,752	-0.03%
2018/07/06	17	8.17	7	8.00	8.04	10	111,111	0.01%
2018/07/05	113	8.58	100	8.57	8.20	13	110,497	0.01%	大買/
2018/07/04	79	8.54	77	8.61	8.62	2	109,875	0.00%
2018/07/03	204	8.73	330	8.78	8.45	-126	107,921	-0.12%	大買/大賣/鉅額交易
2018/07/02	118	8.75	41	8.97	8.50	77	106,591	0.07%	大買/
2018/06/29	164	8.95	61	9.05	9.00	103	105,593	0.10%	大買/鉅額交易
2018/06/28	53	9.05	38	9.02	8.90	15	104,662	0.01%
2018/06/27	39	9.14	32	9.15	8.80	7	103,354	0.01%
2018/06/26	175	9.00	70	8.91	9.09	105	101,382	0.10%	大買/鉅額交易
2018/06/25	51	9.01	144	9.19	8.93	-93	97,528	-0.10%	大賣/
2018/06/22	35	10.13	13	10.13	9.92	22	95,400	0.02%
2018/06/21	6	11.30	7	11.21	10.90	-1	93,616	0.00%
2018/06/20	24	10.93	49	10.82	10.70	-25	91,651	-0.03%
2018/06/19	10	11.31	3	11.57	11.50	7	89,571	0.01%
2018/06/15	9	11.47	10	11.53	11.40	-1	88,428	0.00%
2018/06/14	42	11.49	68	11.27	11.10	-26	86,932	-0.03%
2018/06/13	100	12.14	9	11.69	11.35	91	83,587	0.11%
2018/06/12	21	13.20	18	12.93	12.60	3	80,157	0.00%
2018/06/11	73	13.07	124	13.30	13.40	-51	78,048	-0.07%	大賣/
2018/06/08	61	12.58	27	12.12	12.50	34	75,086	0.05%
2018/06/07	59	13.39	49	13.54	13.10	10	71,631	0.01%
2018/06/06	65	12.66	30	12.69	13.00	35	65,023	0.05%
2018/06/05	57	11.64	86	11.79	11.85	-29	62,045	-0.05%
2018/06/04	58	10.56	93	10.63	10.80	-35	58,718	-0.06%
2018/06/01	95	10.02	10	9.94	9.85	85	55,638	0.15%
2018/05/31	27	10.08	140.8	10.10	10.00	-113.8	52,802	-0.22%	大賣/鉅額交易
2018/05/30	95.3	9.37	74.8	9.39	9.32	20.4	49,300	0.04%
2018/05/29	90	9.08	34.5	9.12	9.10	55.5	46,383	0.12%
2018/05/28	211	9.10	136	9.32	9.38	75	45,099	0.17%	大買/大賣/
2018/05/25	0	0.00	6	8.75	8.54	-6	41,958	-0.01%
2018/05/24	38	9.04	29	8.97	8.90	9	41,092	0.02%
2018/05/23	43	8.95	40	8.82	8.96	3	40,152	0.01%
2018/05/22	148	9.24	132	9.25	9.16	16	38,191	0.04%	大買/大賣/
2018/05/21	25	8.38	19	8.67	8.75	6	34,174	0.02%
2018/05/18	29	8.00	15	8.04	7.96	14	33,412	0.04%
2018/05/17	66	8.03	25	8.32	8.32	41	32,608	0.13%
2018/05/16	68	8.11	159	8.18	7.88	-91	30,551	-0.30%	大賣/
2018/05/15	0	0.00	20	8.52	8.52	-20	27,476	-0.07%
2018/05/14	35	7.74	51	7.73	7.75	-16	27,372	-0.06%
2018/05/11	76	6.99	55	7.00	7.05	21	26,825	0.08%
2018/05/10	11	6.54	8	6.54	6.41	3	24,969	0.01%
2018/05/09	11	6.20	10	6.31	6.27	1	23,715	0.00%
2018/05/08	54.3	6.59	25	6.42	6.27	29.3	23,396	0.13%
2018/05/07	185	6.06	150	6.12	6.12	35	22,926	0.15%	大買/大賣/
2018/05/04	152	6.54	158	6.58	6.24	-6	22,565	-0.03%	大買/大賣/
2018/05/03	46	6.27	59	6.36	6.57	-13	21,491	-0.06%
2018/04/30	11	6.10	9	6.10	6.05	2	23,910	0.01%
2018/04/27	3	5.86	0	0.00	5.90	3	25,302	0.01%
2018/04/26	12	6.01	20	6.08	5.74	-8	25,500	-0.03%
2018/04/25	67	5.92	31	6.14	6.09	36	25,393	0.14%
2018/04/24	20	5.92	11	5.88	5.91	9	25,090	0.04%
2018/04/23	14.7	5.74	11	5.90	5.88	3.7	25,194	0.01%
2018/04/20	9	6.33	30	6.26	6.24	-21	24,819	-0.08%
2018/04/19	20	6.55	9	6.48	6.31	11	24,694	0.04%
2018/04/18	15	6.55	2	6.30	6.61	13	24,486	0.05%
2018/04/17	199	6.52	140.2	6.56	6.39	58.8	24,141	0.24%	大買/大賣/
2018/04/16	145	6.66	175	6.59	6.87	-30	22,713	-0.13%	大買/大賣/
2018/04/13	115	6.21	218.7	6.22	6.25	-103.7	20,716	-0.50%	大買/大賣/鉅額交易
2018/04/12	57	5.61	63.8	5.65	5.74	-6.8	17,921	-0.04%
2018/04/11	0	0.00	112	5.02	5.22	-112	15,948	-0.70%	大賣/鉅額交易
2018/04/10	30	4.73	30	4.75	4.75	0	15,435	0.00%
2018/04/02	3	4.50	0	0.00	4.47	3	14,847	0.02%
2018/03/29	3	4.61	0	0.00	4.57	3	14,766	0.02%
2018/03/28	100	4.64	0	0.00	4.61	100	14,766	0.68%
2018/03/27	4	4.60	10	4.57	4.57	-6	14,677	-0.04%
2018/03/22	5	4.78	100	4.73	4.69	-95	14,663	-0.65%
2018/03/21	15	4.76	11	4.77	4.73	4	14,411	0.03%
2018/03/20	100	4.62	0	0.00	4.60	100	14,054	0.71%
2018/03/19	0	0.00	0.3	4.59	4.61	-0.3	13,978	0.00%
2018/03/15	0	0.00	2	4.70	4.67	-2	13,987	-0.01%
2018/03/12	0	0.00	100.6	4.67	4.61	-100.6	13,970	-0.72%
2018/03/09	20	4.70	20	4.70	4.65	0	13,914	0.00%
2018/03/08	0	0.00	5	4.58	4.56	-5	13,709	-0.04%
2018/03/05	50	4.50	0	0.00	4.44	50	13,444	0.37%
2018/03/02	0	0.00	0	4.43	4.43	0	13,462	0.00%
2018/02/26	0	0.00	1	4.50	4.47	-1	13,488	-0.01%
2018/02/23	11	4.49	0	0.00	4.50	11	13,487	0.08%
2018/02/22	55	4.54	0	0.00	4.46	55	13,438	0.41%
2018/02/21	21	4.41	0	0.00	4.51	21	13,267	0.16%
2018/02/08	4	4.27	4	4.30	4.26	0	13,001	0.00%
2018/02/06	2	4.22	0	0.00	4.24	2	12,824	0.02%
2018/02/01	5	4.91	0	0.00	4.80	5	12,578	0.04%
2018/01/30	2	4.76	0	0.00	4.83	2	12,146	0.02%
2018/01/29	0	0.00	1	5.12	5.06	-1	11,710	-0.01%
2018/01/26	25	5.00	40	5.07	5.10	-15	11,333	-0.13%
2018/01/25	32	5.18	48	5.33	4.94	-16	10,491	-0.15%
2018/01/24	83	5.10	25	5.23	5.30	58	8,582	0.68%
2018/01/23	56	4.61	194	4.80	4.82	-138	7,121	-1.94%	大賣/鉅額交易
2018/01/17	40	4.42	0	0.00	4.44	40	5,958	0.67%
2018/01/05	12	4.36	0	0.00	4.37	12	6,800	0.18%
2018/01/04	43	4.41	0	0.00	4.42	43	7,130	0.60%
2018/01/03	20	4.33	5	4.33	4.33	15	7,073	0.21%
2018/01/02	2	4.29	0	0.00	4.30	2	7,101	0.03%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析