仁寶 (2324)-德信-中正券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.75
漲跌
▼0.10
漲幅
-0.28%
成交量
14,850張
產業
上市電腦週邊類股▲0.82%
1824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	35.70	2	35.70	35.75	1	29,813	0.00%
2024/06/12	8	35.53	5	35.50	35.50	3	30,293	0.01%
2024/06/11	0	0.00	1	35.70	35.70	-1	30,359	0.00%
2024/06/07	1	36.25	0	0.00	36.10	1	30,372	0.00%
2024/06/06	3	36.52	0	0.00	36.35	3	30,722	0.01%
2024/06/05	10	36.67	0	0.00	36.30	10	30,748	0.03%
2024/06/04	9	37.34	1	36.80	36.90	8	30,745	0.03%
2024/06/03	5	37.58	4	37.76	37.50	1	30,451	0.00%
2024/05/31	2	36.98	3	37.23	37.05	-1	30,470	0.00%
2024/05/30	2	37.30	131	37.20	37.15	-129	30,247	-0.43%	大賣/鉅額交易
2024/05/29	10	38.12	0	0.00	38.10	10	33,697	0.03%
2024/05/28	12	38.99	2	38.48	38.60	10	33,602	0.03%
2024/05/27	25	38.93	2	39.10	39.30	23	33,649	0.07%
2024/05/24	15	38.53	59	38.59	38.50	-44	33,871	-0.13%
2024/05/23	15	38.81	3	39.02	38.15	12	33,266	0.04%
2024/05/22	3	39.22	25	40.03	40.30	-22	32,107	-0.07%
2024/05/17	2	37.53	0	0.00	37.10	2	29,730	0.01%
2024/05/16	0	0.00	2	37.35	37.45	-2	29,809	-0.01%
2024/05/15	0	0.00	1	37.85	36.55	-1	30,121	0.00%
2024/05/14	4	37.74	3	37.43	37.35	1	30,051	0.00%
2024/05/10	0	0.00	3	36.40	36.40	-3	29,174	-0.01%
2024/05/09	1	36.25	2	36.20	36.25	-1	29,187	0.00%
2024/05/08	0	0.00	1	35.70	36.00	-1	29,033	0.00%
2024/05/07	4	35.06	4	35.60	35.60	0	29,106	0.00%
2024/05/06	1	35.50	18	35.72	35.60	-17	29,050	-0.06%
2024/05/02	2	35.25	0	0.00	35.05	2	30,087	0.01%
2024/04/30	1	36.00	10	36.00	35.80	-9	30,122	-0.03%
2024/04/29	1	36.30	3	36.43	36.35	-2	30,559	-0.01%
2024/04/26	1	35.95	1	36.00	36.00	0	31,554	0.00%
2024/04/25	5	34.90	5	35.20	35.50	0	32,093	0.00%
2024/04/22	2	34.65	0	0.00	34.20	2	32,862	0.01%
2024/04/18	1	36.05	0	0.00	36.05	1	32,823	0.00%
2024/04/17	5	35.35	7	35.72	35.60	-2	33,090	-0.01%
2024/04/16	3	35.50	0	0.00	35.30	3	33,636	0.01%
2024/04/10	0	0.00	2	37.10	36.60	-2	36,142	-0.01%
2024/04/09	0	0.00	2	36.50	36.45	-2	36,798	-0.01%
2024/04/08	10	36.00	5	35.95	35.95	5	37,651	0.01%
2024/04/03	3	36.55	2	36.55	36.55	1	38,743	0.00%
2024/04/02	1	37.00	2	36.75	36.85	-1	40,335	0.00%
2024/04/01	1	36.50	0	0.00	36.55	1	42,947	0.00%
2024/03/29	17	35.76	10	36.00	36.20	7	45,500	0.02%
2024/03/27	0	0.00	1	38.30	38.10	-1	47,113	0.00%
2024/03/26	0	0.00	19	37.89	37.90	-19	49,405	-0.04%
2024/03/25	44	38.66	1	38.70	38.55	43	53,777	0.08%
2024/03/22	5	38.91	4	38.91	38.65	1	54,284	0.00%
2024/03/21	1	38.60	3	38.43	38.40	-2	54,988	0.00%
2024/03/20	91	38.26	92	38.14	37.90	-1	54,984	0.00%
2024/03/19	1	37.20	0	0.00	37.20	1	55,002	0.00%
2024/03/18	1	36.75	0	0.00	36.90	1	55,410	0.00%
2024/03/15	0	0.00	5	37.00	37.00	-5	55,491	-0.01%
2024/03/14	0	0.00	3	36.95	36.65	-3	55,260	-0.01%
2024/03/13	0	0.00	1	37.30	36.70	-1	55,030	0.00%
2024/03/11	0	0.00	10	36.95	36.90	-10	54,603	-0.02%
2024/03/08	1	36.55	0	0.00	36.65	1	54,474	0.00%
2024/03/07	15	36.53	5	36.55	36.55	10	54,118	0.02%
2024/03/05	15	37.69	2	37.83	37.80	13	53,461	0.02%
2024/03/04	28	38.79	27	39.37	38.00	1	52,965	0.00%
2024/03/01	0	0.00	1	36.70	36.70	-1	49,312	0.00%
2024/02/29	6	35.73	5	36.35	36.50	1	49,162	0.00%
2024/02/27	3	37.80	12	37.68	36.50	-9	48,643	-0.02%
2024/02/26	1	36.10	5	36.00	36.00	-4	47,815	-0.01%
2024/02/23	2	36.20	5.5	36.56	36.20	-3.5	47,759	-0.01%
2024/02/22	1	36.70	4	36.60	36.75	-3	47,852	-0.01%
2024/02/21	2	36.65	2	36.75	36.75	0	47,736	0.00%
2024/02/20	1	36.75	2	36.68	36.80	-1	47,744	0.00%
2024/02/19	11	36.56	6.2	36.73	36.90	4.8	47,640	0.01%
2024/02/16	19	36.93	8.5	36.52	36.85	10.5	47,432	0.02%
2024/02/15	4	35.75	0	0.00	35.80	4	46,988	0.01%
2024/02/05	2	36.10	7	36.05	35.90	-5	46,768	-0.01%
2024/02/02	1	35.80	0	0.00	35.80	1	46,629	0.00%
2024/02/01	2	36.40	0	0.00	36.40	2	46,487	0.00%
2024/01/30	7	36.16	3	36.08	36.00	4	46,228	0.01%
2024/01/29	1	35.65	4	36.25	36.35	-3	46,094	-0.01%
2024/01/26	13	36.24	18	35.54	35.50	-5	45,936	-0.01%
2024/01/25	0	0.00	6	37.48	37.20	-6	45,153	-0.01%
2024/01/24	16	37.25	5.3	37.10	36.85	10.7	44,784	0.02%
2024/01/23	6	37.45	16	37.54	37.55	-10	44,688	-0.02%
2024/01/22	524	37.25	0	0.00	37.60	524	44,242	1.18%	大買/鉅額交易
2024/01/19	12	36.10	2	35.95	36.30	10	43,240	0.02%
2024/01/18	11	35.22	7	34.95	34.80	4	42,754	0.01%
2024/01/17	7	34.79	1	34.60	34.55	6	42,118	0.01%
2024/01/16	1	35.10	1	34.95	35.00	0	41,998	0.00%
2024/01/15	2	35.83	3	36.05	35.55	-1	41,748	0.00%
2024/01/12	7	35.64	12	35.50	35.60	-5	41,713	-0.01%
2024/01/11	6	35.83	15	36.07	36.10	-9	41,571	-0.02%
2024/01/10	10	36.15	23	36.30	35.85	-13	41,583	-0.03%
2024/01/09	36	37.72	15	37.06	36.95	21	41,042	0.05%
2024/01/08	4	37.55	3	37.75	37.75	1	40,032	0.00%
2024/01/05	5	37.19	7	37.18	36.95	-2	39,758	-0.01%
2024/01/04	10	37.32	21	37.31	37.30	-11	39,379	-0.03%
2024/01/03	25	38.55	6	38.29	38.10	19	38,862	0.05%
2024/01/02	3	39.07	30	39.08	39.55	-27	38,130	-0.07%
2023/12/29	5	39.46	6	39.85	39.85	-1	37,329	0.00%
2023/12/28	30	39.43	1	39.55	38.95	29	36,084	0.08%
2023/12/27	14	39.87	19.1	40.05	40.20	-5.1	34,511	-0.01%
2023/12/26	26	38.87	51	38.74	39.05	-25	31,846	-0.08%
2023/12/25	83	37.14	48	37.05	37.10	35	29,191	0.12%
2023/12/22	5	36.26	3	36.08	36.10	2	27,245	0.01%
2023/12/21	15	37.13	7	37.49	36.70	8	26,262	0.03%
2023/12/20	507	36.58	46	36.73	37.40	461	23,885	1.93%	大買/鉅額交易
2023/12/19	15	34.24	1	33.85	34.00	14	19,249	0.07%
2023/12/18	21	35.54	20	35.08	34.60	1	18,792	0.01%
2023/12/14	24	34.00	23	33.94	33.65	1	17,422	0.01%
2023/12/13	200	33.20	2	33.75	33.75	198	16,926	1.17%	大買/鉅額交易
2023/12/11	3	32.05	2	32.08	32.20	1	16,723	0.01%
2023/12/08	0	0.00	1	31.15	31.20	-1	16,423	-0.01%
2023/12/01	0	0.00	500	30.40	30.35	-500	17,274	-2.89%	大賣/鉅額交易
2023/11/30	2	30.68	2	30.90	30.90	0	17,485	0.00%
2023/11/29	3	30.95	0	0.00	30.75	3	17,308	0.02%
2023/11/24	1	30.60	3	30.42	30.25	-2	18,300	-0.01%
2023/11/22	3	30.80	2	30.80	30.80	1	19,074	0.01%
2023/11/21	0	0.00	3	31.05	31.20	-3	19,818	-0.02%
2023/11/15	3	30.60	2	30.40	30.25	1	23,218	0.00%
2023/11/08	0	0.00	2	29.90	29.95	-2	35,377	-0.01%
2023/11/06	0	0.00	3	29.80	29.80	-3	36,046	-0.01%
2023/11/03	1	28.90	10	28.95	28.95	-9	36,127	-0.02%
2023/11/02	0	0.00	10.1	29.30	29.10	-10.1	36,526	-0.03%
2023/10/31	0	0.00	1.1	28.75	28.05	-1.1	37,021	0.00%
2023/10/30	0	0.00	4	29.14	28.80	-4	37,252	-0.01%
2023/10/27	8	29.28	0	0.00	29.05	8	37,367	0.02%
2023/10/25	1	29.15	0	0.00	29.05	1	38,055	0.00%
2023/10/20	3	28.60	0	0.00	28.80	3	39,091	0.01%
2023/10/19	1	29.35	0	0.00	29.25	1	39,612	0.00%
2023/10/18	3	28.93	0	0.00	28.95	3	40,159	0.01%
2023/10/17	1	29.65	387	29.36	29.35	-386	40,677	-0.95%	大賣/鉅額交易
2023/10/16	7	29.59	0	0.00	29.50	7	43,130	0.02%
2023/10/13	6	29.98	0	0.00	30.20	6	46,846	0.01%
2023/10/12	41	30.66	1	30.80	30.80	40	48,229	0.08%
2023/10/11	5	30.50	0	0.00	30.80	5	48,798	0.01%
2023/10/06	10	30.63	3	30.50	30.50	7	50,264	0.01%
2023/10/05	2	30.60	2.4	30.83	30.85	-0.4	50,285	0.00%
2023/10/04	2	30.50	1	30.50	30.50	1	50,368	0.00%
2023/10/03	1	30.90	0	0.00	30.90	1	50,569	0.00%
2023/10/02	2	30.85	2	30.90	30.90	0	50,758	0.00%
2023/09/28	5	30.80	2	30.70	30.70	3	50,653	0.01%
2023/09/27	3	30.87	3	31.00	31.00	0	50,576	0.00%
2023/09/26	2	30.75	8	30.85	30.70	-6	50,905	-0.01%
2023/09/25	2	30.70	2	30.60	30.60	0	51,029	0.00%
2023/09/22	7	30.69	0	0.00	30.85	7	51,327	0.01%
2023/09/21	3	30.27	2	30.55	30.55	1	51,904	0.00%
2023/09/18	2	31.35	12	31.13	31.05	-10	51,861	-0.02%
2023/09/15	1	31.60	1	31.75	31.80	0	52,131	0.00%
2023/09/14	12	31.91	2	31.85	31.85	10	52,095	0.02%
2023/09/12	2	30.75	4	31.37	31.35	-2	54,129	0.00%
2023/09/11	2	30.95	26	31.43	30.80	-24	54,301	-0.04%
2023/09/08	4	31.66	13	31.74	31.75	-9	54,225	-0.02%
2023/09/07	3	31.85	0	0.00	31.40	3	54,489	0.01%
2023/09/06	4	31.93	10	31.88	32.00	-6	54,459	-0.01%
2023/09/05	7	31.89	3	31.95	32.00	4	54,492	0.01%
2023/09/04	3	31.49	2	31.85	31.85	1	54,597	0.00%
2023/09/01	5	31.99	15	31.97	31.80	-10	54,596	-0.02%
2023/08/31	22	32.03	5	31.90	31.90	17	54,525	0.03%
2023/08/30	30	33.60	21	32.85	32.90	9	54,063	0.02%
2023/08/29	1	33.20	2	33.25	33.35	-1	54,588	0.00%
2023/08/28	3	32.77	10	32.91	33.00	-7	54,608	-0.01%
2023/08/25	3	33.11	2	33.15	33.15	1	55,001	0.00%
2023/08/24	22	34.35	30	33.90	33.95	-8	54,612	-0.01%
2023/08/23	23	34.42	30	34.37	34.40	-7	54,144	-0.01%
2023/08/22	31	35.45	29	35.44	34.75	2	54,201	0.00%
2023/08/21	25	34.98	18	35.17	34.65	7	53,634	0.01%
2023/08/18	88	35.71	7	35.74	34.75	81	53,128	0.15%
2023/08/17	136	36.84	9	36.89	37.00	127	51,737	0.25%	大買/鉅額交易
2023/08/16	27	34.67	12	35.17	35.95	15	49,308	0.03%
2023/08/15	78	35.52	42	35.71	35.80	36	47,305	0.08%
2023/08/14	15	32.85	18	32.99	32.75	-3	43,592	-0.01%
2023/08/11	36	30.91	10	30.98	30.75	26	42,224	0.06%
2023/08/10	6	30.18	3	30.00	30.00	3	42,016	0.01%
2023/08/08	6	31.23	6	31.34	31.40	0	41,932	0.00%
2023/08/07	2	30.10	4	30.93	30.95	-2	41,845	0.00%
2023/08/04	1	29.90	0	0.00	30.05	1	41,764	0.00%
2023/08/02	3	30.10	2	29.45	29.45	1	41,937	0.00%
2023/08/01	5	30.09	17	30.34	30.30	-12	41,504	-0.03%
2023/07/31	0	0.00	2	30.35	30.45	-2	41,356	0.00%
2023/07/28	1	30.80	2	31.10	31.30	-1	40,709	0.00%
2023/07/27	8	31.52	3	31.03	30.95	5	40,510	0.01%
2023/07/26	7	31.16	3	31.47	31.65	4	40,367	0.01%
2023/07/25	483	32.44	2	32.23	31.80	481	40,130	1.20%	大買/鉅額交易
2023/07/24	34	31.74	5	31.47	31.65	29	39,360	0.07%
2023/07/21	11	31.06	13	30.97	31.05	-2	38,783	-0.01%
2023/07/20	72	30.63	24	30.54	30.45	48	38,203	0.13%
2023/07/19	466	32.37	21	31.60	31.10	445	37,560	1.18%	大買/鉅額交易
2023/07/18	96	34.99	119.1	35.09	34.45	-23.1	35,272	-0.07%	大賣/
2023/07/17	7	32.31	9	31.80	33.55	-2	31,798	-0.01%
2023/07/14	7	30.39	10	30.23	30.50	-3	30,673	-0.01%
2023/07/13	70	31.39	1	31.85	30.55	69	30,077	0.23%
2023/07/12	0	0.00	10	29.35	29.55	-10	28,557	-0.04%
2023/07/11	0	0.00	2	28.95	28.95	-2	28,473	-0.01%
2023/07/10	4	29.00	4	28.70	28.70	0	28,477	0.00%
2023/07/07	6	29.10	4	29.20	29.20	2	28,339	0.01%
2023/07/05	0	0.00	8	30.25	30.05	-8	27,977	-0.03%
2023/07/04	10	30.21	2	30.10	30.25	8	28,041	0.03%
2023/07/03	0	0.00	2	29.90	29.70	-2	27,839	-0.01%
2023/06/30	6	29.20	4	29.25	29.25	2	27,788	0.01%
2023/06/29	0	0.00	2	30.20	29.50	-2	27,774	-0.01%
2023/06/28	2	28.80	6.4	28.95	29.05	-4.4	27,222	-0.02%
2023/06/27	5	28.85	4.6	28.75	28.75	0.4	27,184	0.00%
2023/06/26	3	29.03	3	29.10	29.10	0	27,173	0.00%
2023/06/21	5	29.00	0	0.00	29.35	5	27,009	0.02%
2023/06/20	2	28.45	5	28.86	28.90	-3	26,804	-0.01%
2023/06/19	7	28.36	4	28.28	28.55	3	26,509	0.01%
2023/06/16	3	29.70	6	29.81	29.90	-3	25,537	-0.01%
2023/06/12	1	28.80	1	28.70	28.50	0	23,926	0.00%
2023/06/08	1	28.40	0	0.00	28.20	1	23,909	0.00%
2023/06/06	0	0.00	1	28.15	28.00	-1	23,409	0.00%
2023/06/05	0	0.00	2.5	28.58	28.25	-2.5	23,204	-0.01%
2023/06/02	0	0.00	34	27.83	28.40	-34	22,916	-0.15%
2023/06/01	1	27.30	0	0.00	27.30	1	22,195	0.00%
2023/05/31	0	0.00	4	27.53	27.85	-4	21,705	-0.02%
2023/05/30	3	27.95	0	0.00	27.55	3	20,963	0.01%
2023/05/26	0	0.00	4	27.48	27.55	-4	19,923	-0.02%
2023/05/25	0	0.00	11	26.90	27.35	-11	19,340	-0.06%
2023/05/24	0	0.00	3	26.85	27.00	-3	18,896	-0.02%
2023/05/23	0	0.00	1	26.25	26.45	-1	18,417	-0.01%
2023/05/22	0	0.00	10	26.80	26.70	-10	18,037	-0.06%
2023/05/19	0	0.00	3	26.42	26.40	-3	17,650	-0.02%
2023/05/17	0	0.00	1	25.95	26.35	-1	17,261	-0.01%
2023/05/16	0	0.00	2	25.98	26.00	-2	16,926	-0.01%
2023/05/15	0	0.00	2	25.73	25.90	-2	16,867	-0.01%
2023/05/12	0	0.00	3	25.73	25.85	-3	16,744	-0.02%
2023/05/11	0	0.00	3	25.73	25.85	-3	16,429	-0.02%
2023/05/10	10	25.50	0	0.00	25.60	10	16,053	0.06%
2023/05/08	2	24.55	0	0.00	24.60	2	15,673	0.01%
2023/05/04	0.1	24.30	0	0.00	24.15	0.1	15,642	0.00%
2023/05/02	2	24.30	2	24.10	24.30	0	15,828	0.00%
2023/04/28	0	0.00	20	23.85	23.95	-20	15,869	-0.13%
2023/04/25	1	23.80	0	0.00	23.70	1	15,642	0.01%
2023/04/24	0	0.00	2	23.90	23.95	-2	15,494	-0.01%
2023/04/21	1	24.55	1.1	24.45	24.40	-0.1	15,237	0.00%
2023/04/20	4.1	24.35	1	24.20	24.15	3.1	14,956	0.02%
2023/04/19	23	25.69	0	0.00	25.65	23	14,496	0.16%
2023/04/17	0	0.00	1	25.15	25.15	-1	13,663	-0.01%
2023/04/12	20	25.70	0.4	25.75	25.75	19.6	13,085	0.15%
2023/04/11	0	0.00	42	25.70	25.75	-42	12,964	-0.32%
2023/04/07	0	0.00	1	25.55	25.65	-1	12,730	-0.01%
2023/04/06	2	24.98	0	0.00	25.45	2	12,503	0.02%
2023/03/28	0	0.00	3	24.70	24.70	-3	12,867	-0.02%
2023/03/23	16	24.80	3	24.90	24.85	13	13,642	0.10%
2023/03/21	5	24.30	0	0.00	24.30	5	13,442	0.04%
2023/03/17	1	24.25	0	0.00	24.20	1	13,338	0.01%
2023/03/15	10	24.35	0	0.00	24.25	10	12,778	0.08%
2023/03/13	0	0.00	7	24.85	24.65	-7	12,629	-0.06%
2023/03/10	0	0.00	1	24.65	24.65	-1	12,437	-0.01%
2023/03/08	13	24.75	0	0.00	24.80	13	12,562	0.10%
2023/03/07	4	24.85	0	0.00	24.85	4	12,695	0.03%
2023/03/03	0	0.00	1	24.30	24.40	-1	12,706	-0.01%
2023/03/02	0	0.00	1	24.35	24.25	-1	12,801	-0.01%
2023/02/20	2	23.50	2	23.60	23.60	0	12,920	0.00%
2023/02/14	0	0.00	13	23.45	23.50	-13	12,968	-0.10%
2023/02/07	1	23.65	1	23.55	23.60	0	12,873	0.00%
2023/02/06	2	23.40	11.5	23.24	23.40	-9.5	12,765	-0.07%
2023/02/03	0	0.00	1	23.05	22.95	-1	12,554	-0.01%
2023/01/31	1	22.65	0	0.00	22.60	1	12,547	0.01%
2023/01/30	0.1	22.95	0	0.00	23.20	0.1	12,313	0.00%
2023/01/11	1	22.95	0	0.00	22.90	1	12,773	0.01%
2023/01/06	0	0.00	5	23.05	23.05	-5	13,176	-0.04%
2022/12/29	0	0.00	1	22.85	23.05	-1	13,441	-0.01%
2022/12/26	5	22.90	3	22.93	23.00	2	13,737	0.01%
2022/12/21	0	0.00	1	22.55	22.85	-1	14,272	-0.01%
2022/11/30	4	21.40	0	0.00	21.65	4	14,812	0.03%
2022/11/29	1	21.45	1	21.55	21.50	0	14,615	0.00%
2022/11/24	0	0.00	1	21.85	21.85	-1	14,705	-0.01%
2022/11/22	4	20.84	0	0.00	20.90	4	14,772	0.03%
2022/11/21	1	21.10	0	0.00	21.10	1	14,560	0.01%
2022/11/18	0	0.00	1	21.60	21.65	-1	14,424	-0.01%
2022/11/16	0	0.00	1	21.90	21.70	-1	14,421	-0.01%
2022/11/11	0	0.00	4	22.00	22.05	-4	14,255	-0.03%
2022/11/07	0	0.00	20	21.38	21.45	-20	14,641	-0.14%
2022/11/04	0	0.00	30	21.05	21.30	-30	14,700	-0.20%
2022/10/31	0	0.00	3	20.98	21.10	-3	14,710	-0.02%
2022/10/26	2	20.60	0	0.00	20.55	2	14,771	0.01%
2022/10/21	1	20.90	0	0.00	20.85	1	14,742	0.01%
2022/10/17	23	21.18	3	21.20	21.25	20	14,114	0.14%
2022/10/14	30	21.40	0	0.00	21.40	30	14,140	0.21%
2022/10/11	2	21.45	0	0.00	21.35	2	14,472	0.01%
2022/10/07	2	21.63	0	0.00	21.60	2	14,351	0.01%
2022/09/26	0	0.00	5	22.00	21.90	-5	13,779	-0.04%
2022/09/23	0	0.00	1	22.20	22.10	-1	13,858	-0.01%
2022/09/22	1	22.05	0	0.00	22.05	1	14,166	0.01%
2022/09/21	5	22.40	0	0.00	22.25	5	13,819	0.04%
2022/09/16	10	22.55	10	22.50	22.50	0	12,936	0.00%
2022/09/14	1	22.65	0	0.00	22.55	1	12,235	0.01%
2022/09/07	0	0.00	1	22.55	22.45	-1	12,564	-0.01%
2022/09/01	0	0.00	2	22.53	22.65	-2	12,518	-0.02%
2022/08/29	1	22.65	5	22.80	22.65	-4	12,292	-0.03%
2022/08/26	0	0.00	1	23.00	23.00	-1	12,167	-0.01%
2022/08/22	3	22.80	0	0.00	23.15	3	12,917	0.02%
2022/08/18	0	0.00	1	22.70	22.75	-1	12,949	-0.01%
2022/08/17	2	22.55	1	22.60	22.60	1	13,083	0.01%
2022/08/15	2	22.35	0	0.00	22.45	2	13,258	0.02%
2022/08/12	0	0.00	10	23.10	23.05	-10	12,964	-0.08%
2022/08/05	0	0.00	1	22.95	22.95	-1	13,998	-0.01%
2022/08/01	1	22.90	40	23.00	23.10	-39	14,559	-0.27%
2022/07/29	0	0.00	2	22.80	22.80	-2	14,703	-0.01%
2022/07/28	3	22.95	1	22.95	23.05	2	14,760	0.01%
2022/07/27	0	0.00	1	22.85	22.95	-1	14,909	-0.01%
2022/07/26	2	22.65	0	0.00	22.60	2	14,942	0.01%
2022/07/22	0	0.00	2	22.70	22.70	-2	15,281	-0.01%
2022/07/21	10	21.95	0	0.00	22.40	10	15,449	0.06%
2022/07/15	0	0.00	10	21.92	21.85	-10	17,240	-0.06%
2022/07/08	0	0.00	3	22.00	21.90	-3	18,279	-0.02%
2022/07/05	0	0.00	2	22.10	22.15	-2	18,745	-0.01%
2022/06/30	0.1	22.50	0	0.00	22.75	0.1	19,139	0.00%
2022/06/21	10	22.85	3	22.75	22.95	7	18,967	0.04%
2022/06/20	1	22.30	0.5	22.35	22.35	0.5	18,967	0.00%
2022/06/17	1	22.50	0	0.00	22.55	1	18,913	0.01%
2022/06/16	0	0.00	1	22.75	22.75	-1	18,705	-0.01%
2022/06/14	2	22.80	0	0.00	22.80	2	19,329	0.01%
2022/06/13	1	22.60	0	0.00	23.00	1	20,222	0.00%
2022/06/06	0	0.00	3	22.95	23.20	-3	20,134	-0.01%
2022/06/01	1	23.10	3	23.15	23.05	-2	20,525	-0.01%
2022/05/31	0.2	23.00	0	0.00	23.00	0.2	20,364	0.00%
2022/05/30	5	22.90	1	22.95	22.95	4	19,828	0.02%
2022/05/23	1	22.35	0	0.00	22.20	1	19,825	0.01%
2022/05/20	3	22.65	2	22.75	22.60	1	19,757	0.01%
2022/05/18	2	22.90	0	0.00	23.05	2	19,607	0.01%
2022/05/16	0	0.00	1	22.95	23.00	-1	19,276	-0.01%
2022/05/13	1	22.35	0	0.00	22.90	1	19,087	0.01%
2022/04/27	7	22.00	0	0.00	22.10	7	18,641	0.04%
2022/04/26	1	22.45	0	0.00	22.60	1	18,406	0.01%
2022/04/25	15	22.26	31	22.15	22.20	-16	18,360	-0.09%
2022/04/22	10	22.84	2	22.83	22.80	8	17,961	0.04%
2022/04/21	1	25.35	0	0.00	25.40	1	16,765	0.01%
2022/04/20	33.1	25.21	41	25.25	25.20	-7.9	16,338	-0.05%
2022/04/19	3	25.30	40	25.33	25.20	-37	16,006	-0.23%
2022/04/15	1	25.20	0	0.00	25.45	1	15,557	0.01%
2022/04/14	2	25.53	0	0.00	25.40	2	15,513	0.01%
2022/04/12	0	0.00	6	25.35	25.35	-6	15,428	-0.04%
2022/04/11	0	0.00	2	25.55	25.65	-2	15,208	-0.01%
2022/04/08	1	26.10	0	0.00	26.15	1	14,879	0.01%
2022/04/07	0	0.00	6	26.36	26.05	-6	14,650	-0.04%
2022/04/06	1	26.60	4	26.80	26.90	-3	14,276	-0.02%
2022/03/31	2	26.90	3	26.83	26.80	-1	14,020	-0.01%
2022/03/30	1	26.90	0	0.00	26.90	1	13,893	0.01%
2022/03/29	1	26.90	2	26.95	26.95	-1	14,007	-0.01%
2022/03/28	1	27.20	15	27.20	27.20	-14	14,061	-0.10%
2022/03/25	5	26.90	0	0.00	27.00	5	14,183	0.04%
2022/03/24	0	0.00	3	26.87	26.90	-3	14,299	-0.02%
2022/03/22	0	0.00	2	26.80	27.00	-2	14,460	-0.01%
2022/03/21	3	26.95	0	0.00	26.80	3	14,428	0.02%
2022/03/18	1	26.95	2	27.00	27.00	-1	14,336	-0.01%
2022/03/17	4	26.84	1	27.05	26.80	3	14,138	0.02%
2022/03/16	5	26.83	7	26.84	27.00	-2	14,342	-0.01%
2022/03/08	5	25.20	0	0.00	25.10	5	13,954	0.04%
2022/03/04	2	25.70	0	0.00	25.70	2	14,002	0.01%
2022/02/25	3	25.20	0	0.00	25.40	3	13,959	0.02%
2022/02/24	3	25.60	0.2	25.50	25.50	2.8	13,889	0.02%
2022/02/22	2	25.50	2	25.50	25.85	0	13,908	0.00%
2022/02/18	5	25.65	1	25.50	25.75	4	14,037	0.03%
2022/02/17	2	25.43	0	0.00	25.50	2	14,139	0.01%
2022/02/15	5	25.30	0	0.00	25.25	5	14,661	0.03%
2022/02/14	11	25.40	0	0.00	25.50	11	14,562	0.08%
2022/02/10	2	25.60	1	25.65	25.70	1	14,630	0.01%
2022/02/08	0	0.00	1	25.50	25.55	-1	14,365	-0.01%
2022/02/07	1	25.15	1	25.25	25.15	0	14,350	0.00%
2022/01/26	0	0.00	1	25.20	25.20	-1	14,168	-0.01%
2022/01/25	0	0.00	4	25.11	25.25	-4	14,108	-0.03%
2022/01/24	3	25.18	4	25.18	25.45	-1	14,016	-0.01%
2022/01/20	0	0.00	2	25.40	25.45	-2	13,623	-0.01%
2022/01/19	0	0.00	1	25.40	25.45	-1	13,645	-0.01%
2022/01/18	0	0.00	1	25.55	25.45	-1	13,570	-0.01%
2022/01/17	4	25.16	2	25.05	25.30	2	13,371	0.01%
2022/01/14	2	24.95	0	0.00	25.15	2	13,448	0.01%
2022/01/13	2	24.95	0	0.00	25.00	2	13,383	0.01%
2022/01/11	4	24.90	20	24.90	25.00	-16	13,316	-0.12%
2022/01/07	0	0.00	1	24.70	24.75	-1	13,251	-0.01%
2022/01/03	0	0.00	1	24.25	24.30	-1	13,452	-0.01%
2021/12/24	3	23.95	5	23.95	24.05	-2	14,162	-0.01%
2021/12/22	0	0.00	2	23.90	24.00	-2	14,331	-0.01%
2021/12/17	1	24.05	0	0.00	24.00	1	14,247	0.01%
2021/12/15	1	23.85	0	0.00	23.75	1	14,593	0.01%
2021/12/13	0	0.00	1	24.25	24.05	-1	14,932	-0.01%
2021/12/10	0	0.00	6	24.38	24.30	-6	15,016	-0.04%
2021/12/08	2	23.70	0	0.00	23.60	2	14,393	0.01%
2021/12/07	20	23.75	0	0.00	23.75	20	14,292	0.14%
2021/11/26	6	23.39	0	0.00	23.40	6	13,747	0.04%
2021/11/24	0	0.00	1	23.75	23.75	-1	13,816	-0.01%
2021/11/23	1	23.65	0	0.00	23.55	1	13,803	0.01%
2021/11/22	3	23.50	0	0.00	23.55	3	13,715	0.02%
2021/11/17	1	23.65	0	0.00	23.75	1	13,573	0.01%
2021/11/15	1	23.50	0	0.00	23.70	1	13,673	0.01%
2021/11/12	4	23.86	0	0.00	23.90	4	13,587	0.03%
2021/11/03	0	0.00	4	24.50	24.55	-4	14,093	-0.03%
2021/10/29	1	24.50	0	0.00	24.45	1	14,135	0.01%
2021/10/28	0	0.00	11	24.75	24.85	-11	14,038	-0.08%
2021/10/27	4	24.70	1	24.75	24.80	3	14,068	0.02%
2021/10/26	0	0.00	1	24.60	24.60	-1	14,283	-0.01%
2021/10/20	2	24.05	0	0.00	23.90	2	14,157	0.01%
2021/10/13	2	24.20	0	0.00	24.10	2	14,681	0.01%
2021/10/12	0	0.00	5	24.15	24.10	-5	14,657	-0.03%
2021/10/07	1	24.15	4	24.16	24.15	-3	14,633	-0.02%
2021/10/05	0	0.00	7	23.38	23.40	-7	14,554	-0.05%
2021/10/04	0	0.00	1	23.55	23.60	-1	14,670	-0.01%
2021/10/01	3	23.37	16	23.37	23.60	-13	14,639	-0.09%
2021/09/28	1	24.10	1.1	23.90	24.00	-0.1	14,479	0.00%
2021/09/24	0	0.00	5	24.15	24.15	-5	14,547	-0.03%
2021/09/23	0	0.00	10	24.08	24.00	-10	14,687	-0.07%
2021/09/22	10	23.90	3	23.77	24.05	7	14,591	0.05%
2021/09/15	0	0.00	1	23.45	23.40	-1	14,018	-0.01%
2021/09/14	2	23.00	0	0.00	23.10	2	14,051	0.01%
2021/09/10	1.1	22.75	0	0.00	22.80	1.1	14,456	0.01%
2021/09/07	0	0.00	3	23.00	23.00	-3	15,172	-0.02%
2021/09/01	0	0.00	1	22.80	22.85	-1	15,757	-0.01%
2021/08/31	10	22.65	0	0.00	22.90	10	15,853	0.06%
2021/08/30	0	0.00	3	22.55	22.70	-3	15,925	-0.02%
2021/08/25	1	22.70	0	0.00	22.55	1	16,117	0.01%
2021/08/24	1	22.65	1	22.55	22.55	0	16,090	0.00%
2021/08/19	6	22.13	7	22.16	22.30	-1	16,144	-0.01%
2021/08/17	2	22.30	0	0.00	22.30	2	15,900	0.01%
2021/08/13	1	21.50	0	0.00	21.65	1	16,457	0.01%
2021/08/09	0	0.00	1	21.40	21.40	-1	17,094	-0.01%
2021/07/29	10	21.75	0	0.00	21.70	10	19,327	0.05%
2021/07/19	0	0.00	1	22.05	22.05	-1	22,468	0.00%
2021/07/16	0	0.00	1	22.05	22.15	-1	23,230	0.00%
2021/07/14	1	22.25	2	22.10	22.20	-1	23,724	0.00%
2021/07/12	2	22.20	0	0.00	22.10	2	24,047	0.01%
2021/07/07	1	22.25	0	0.00	22.30	1	24,722	0.00%
2021/07/05	0	0.00	3	22.20	22.25	-3	25,062	-0.01%
2021/07/02	6	22.09	0	0.00	22.05	6	25,366	0.02%
2021/07/01	1	22.35	0	0.00	22.00	1	25,664	0.00%
2021/06/30	0	0.00	2	22.50	22.35	-2	25,955	-0.01%
2021/06/29	5	22.10	0	0.00	22.05	5	26,300	0.02%
2021/06/28	1	22.00	0	0.00	22.00	1	27,021	0.00%
2021/06/25	8	22.13	0	0.00	22.05	8	28,652	0.03%
2021/06/24	3	22.10	0	0.00	22.10	3	29,580	0.01%
2021/06/22	8	22.34	10	22.40	22.30	-2	29,422	-0.01%
2021/06/18	1	23.05	0	0.00	23.05	1	29,234	0.00%
2021/06/17	0	0.00	2	23.00	23.05	-2	29,140	-0.01%
2021/06/15	13	22.42	0	0.00	22.50	13	29,564	0.04%
2021/06/11	0	0.00	5	22.75	22.65	-5	29,429	-0.02%
2021/06/07	0	0.00	5	23.05	23.05	-5	29,400	-0.02%
2021/06/02	3	23.28	0	0.00	23.10	3	29,417	0.01%
2021/06/01	15	23.50	0	0.00	23.45	15	29,497	0.05%
2021/05/31	0	0.00	4	23.41	23.45	-4	29,720	-0.01%
2021/05/27	5	23.10	118	23.05	23.40	-113	30,018	-0.38%	大賣/鉅額交易
2021/05/25	0	0.00	15	23.45	23.35	-15	30,387	-0.05%
2021/05/21	7	23.73	6	25.45	23.30	1	30,619	0.00%
2021/05/20	1	23.45	0	0.00	23.15	1	29,730	0.00%
2021/05/18	0	0.00	1	22.75	22.90	-1	29,662	0.00%
2021/05/17	0	0.00	3	21.87	21.90	-3	29,711	-0.01%
2021/05/13	1	22.60	15	22.80	22.95	-14	29,414	-0.05%
2021/05/12	3	22.25	0	0.00	22.35	3	28,977	0.01%
2021/05/10	0	0.00	202	24.21	24.30	-202	28,151	-0.72%	大賣/鉅額交易
2021/05/07	1	24.55	92	24.15	24.55	-91	28,250	-0.32%
2021/05/06	30	24.60	4	24.33	24.30	26	28,595	0.09%
2021/05/05	60	23.88	0	0.00	23.90	60	28,795	0.21%
2021/05/04	5	23.74	0	0.00	23.50	5	28,742	0.02%
2021/05/03	0	0.00	5	24.35	24.35	-5	28,422	-0.02%
2021/04/29	2	24.90	0	0.00	25.00	2	28,268	0.01%
2021/04/28	4	24.83	2	25.08	24.90	2	28,069	0.01%
2021/04/27	8	24.58	0	0.00	24.65	8	28,040	0.03%
2021/04/26	17	24.76	4	24.68	24.75	13	27,948	0.05%
2021/04/23	7	24.59	1	24.65	24.80	6	27,869	0.02%
2021/04/22	7	27.51	8	27.62	27.40	-1	27,381	0.00%
2021/04/21	2	27.60	3	27.68	27.80	-1	26,955	0.00%
2021/04/20	5	27.66	215.1	27.57	27.75	-210.1	26,708	-0.79%	大賣/鉅額交易
2021/04/19	148	27.83	6	27.72	27.55	142	26,542	0.53%	大買/鉅額交易
2021/04/16	61	27.05	0	0.00	27.15	61	26,408	0.23%
2021/04/14	2	26.73	7	26.55	26.70	-5	26,325	-0.02%
2021/04/13	3	26.80	2.5	27.12	26.80	0.5	26,419	0.00%
2021/04/12	8	27.24	0	0.00	27.20	8	26,390	0.03%
2021/04/09	0	0.00	98	27.14	27.20	-98	26,267	-0.37%
2021/04/08	71	27.16	0	0.00	27.15	71	26,006	0.27%
2021/04/07	5.5	27.00	15	27.07	27.10	-9.5	25,692	-0.04%
2021/04/06	11.5	27.21	0	0.00	27.05	11.5	25,436	0.05%
2021/04/01	34	27.21	1.5	27.32	27.25	32.5	24,961	0.13%
2021/03/31	18.5	26.96	5	26.96	26.70	13.5	24,340	0.06%
2021/03/30	43	26.65	30	26.68	27.00	13	23,516	0.06%
2021/03/29	0	0.00	14	26.00	26.10	-14	21,800	-0.06%
2021/03/25	1	23.50	0	0.00	23.70	1	20,876	0.00%
2021/03/24	327	24.05	5	23.83	23.95	322	20,905	1.54%	大買/鉅額交易
2021/03/23	0	0.00	1	23.70	24.00	-1	20,979	0.00%
2021/03/22	0	0.00	3.3	23.55	23.65	-3.3	21,013	-0.02%
2021/03/19	4	23.75	1	24.00	23.85	3	20,917	0.01%
2021/03/18	2	23.60	2	23.55	23.70	0	20,499	0.00%
2021/03/16	8	23.33	23	23.37	23.30	-15	20,650	-0.07%
2021/03/09	0	0.00	2	22.70	22.70	-2	21,439	-0.01%
2021/03/08	0	0.00	40	22.30	22.40	-40	21,301	-0.19%
2021/03/05	0	0.00	5	21.95	22.40	-5	21,213	-0.02%
2021/03/04	0.3	22.20	5	22.55	22.20	-4.7	21,379	-0.02%
2021/03/03	1	22.35	2	22.43	22.60	-1	21,278	0.00%
2021/03/02	2	22.20	5	22.35	22.20	-3	21,078	-0.01%
2021/02/24	1	21.80	0	0.00	21.90	1	20,294	0.00%
2021/02/23	21	21.75	40	21.75	21.75	-19	20,153	-0.09%
2021/02/19	0	0.00	30	21.70	21.85	-30	19,837	-0.15%
2021/02/18	0	0.00	2	21.80	21.90	-2	19,673	-0.01%
2021/02/17	7	21.80	500	21.77	21.75	-493	19,633	-2.51%	大賣/鉅額交易
2021/02/04	2	22.05	2	21.95	21.80	0	19,223	0.00%
2021/02/02	2	21.35	10	21.65	21.50	-8	19,207	-0.04%
2021/02/01	4	21.31	0	0.00	21.35	4	19,073	0.02%
2021/01/29	0	0.00	2	21.90	21.45	-2	18,945	-0.01%
2021/01/28	0	0.00	3	22.15	22.15	-3	18,567	-0.02%
2021/01/27	6	22.30	14	22.06	21.80	-8	17,970	-0.04%
2021/01/26	31	21.40	2	21.55	21.40	29	17,454	0.17%
2021/01/25	0	0.00	1	21.35	21.40	-1	17,231	-0.01%
2021/01/21	0	0.00	4	20.83	20.80	-4	17,116	-0.02%
2021/01/20	1	21.05	2	20.70	20.80	-1	17,063	-0.01%
2021/01/19	3	21.82	0	0.00	21.50	3	16,553	0.02%
2021/01/18	3	21.60	2	21.53	21.55	1	16,285	0.01%
2021/01/15	17	22.38	16	22.70	22.25	1	15,964	0.01%
2021/01/14	5	22.34	0	0.00	22.25	5	15,247	0.03%
2021/01/11	7	21.69	10	21.58	21.80	-3	14,313	-0.02%
2021/01/07	0	0.00	2	21.10	21.00	-2	13,760	-0.01%
2021/01/06	1.7	20.96	2	21.50	21.05	-0.3	13,606	0.00%
2021/01/05	3	21.35	3	21.18	21.55	0	13,173	0.00%
2021/01/04	0	0.00	0	20.80	20.80	0	12,853	0.00%
2020/12/25	0	0.00	3	20.55	20.60	-3	12,638	-0.02%
2020/12/24	0	0.00	1	20.55	20.40	-1	12,651	-0.01%
2020/12/22	0.3	20.45	0	0.00	20.45	0.3	12,649	0.00%
2020/12/21	0	0.00	2	20.35	20.50	-2	12,678	-0.02%
2020/12/18	1	20.70	0	0.00	20.70	1	12,601	0.01%
2020/12/17	0	0.00	17	20.98	21.00	-17	12,419	-0.14%
2020/12/16	2	20.60	5	20.70	20.85	-3	12,187	-0.02%
2020/12/15	500	20.66	4	20.50	20.50	496	12,107	4.10%	大買/鉅額交易
2020/12/14	12	20.72	20	20.68	20.60	-8	11,954	-0.07%
2020/12/10	33	20.53	54	20.48	20.50	-21	11,771	-0.18%
2020/12/09	0	0.00	1	20.40	20.50	-1	11,429	-0.01%
2020/12/08	21	20.29	26	20.35	20.35	-5	11,188	-0.04%
2020/12/07	13	20.03	14	20.01	20.10	-1	10,549	-0.01%
2020/11/27	0	0.00	5	19.27	19.25	-5	10,617	-0.05%
2020/11/26	1	19.50	0	0.00	19.55	1	10,565	0.01%
2020/11/23	2	19.70	1	19.70	19.70	1	10,790	0.01%
2020/11/20	1	19.55	1	19.55	19.55	0	10,704	0.00%
2020/11/18	0	0.00	11	19.50	19.55	-11	10,804	-0.10%
2020/11/11	0	0.00	6	19.20	19.35	-6	10,973	-0.05%
2020/11/10	0	0.00	1	19.10	19.10	-1	10,799	-0.01%
2020/11/03	0	0.00	20	18.75	18.75	-20	10,939	-0.18%
2020/10/30	10	18.78	5	18.75	18.60	5	11,214	0.04%
2020/10/28	0	0.00	1	18.75	18.75	-1	11,010	-0.01%
2020/10/22	1	18.50	0	0.00	18.50	1	11,314	0.01%
2020/10/19	10	18.65	0	0.00	18.55	10	11,369	0.09%
2020/10/15	10	18.75	10	18.70	18.70	0	11,616	0.00%
2020/10/13	0	0.00	2	18.75	18.70	-2	12,644	-0.02%
2020/10/08	6	18.93	0	0.00	18.85	6	13,774	0.04%
2020/09/29	0	0.00	1	19.30	19.35	-1	14,990	-0.01%
2020/09/28	2	19.25	2	19.25	19.30	0	15,118	0.00%
2020/09/24	0	0.00	1	18.80	18.80	-1	15,362	-0.01%
2020/09/23	0	0.00	1	19.10	19.15	-1	15,432	-0.01%
2020/09/22	1	19.15	0	0.00	19.10	1	15,484	0.01%
2020/09/15	1	19.50	0	0.00	19.45	1	15,849	0.01%
2020/09/10	10	19.10	0	0.00	19.10	10	16,183	0.06%
2020/09/07	0	0.00	2	19.10	19.10	-2	16,361	-0.01%
2020/09/03	22	19.65	0	0.00	19.25	22	16,475	0.13%
2020/09/02	17	19.42	13	19.52	19.60	4	16,239	0.02%
2020/08/26	0	0.00	0.3	18.95	18.95	-0.3	15,771	0.00%
2020/08/25	3	18.80	0	0.00	18.80	3	15,912	0.02%
2020/08/24	1	18.45	0	0.00	18.45	1	16,007	0.01%
2020/08/21	2	18.35	0	0.00	18.40	2	16,093	0.01%
2020/08/17	2	18.65	0	0.00	18.70	2	15,667	0.01%
2020/08/12	0	0.00	7	18.70	18.65	-7	15,674	-0.04%
2020/08/11	0	0.00	1	18.80	18.80	-1	15,679	-0.01%
2020/08/10	0	0.00	10	18.98	19.00	-10	15,801	-0.06%
2020/08/06	0	0.00	2	18.70	18.75	-2	15,887	-0.01%
2020/08/05	5	18.60	0	0.00	18.60	5	15,880	0.03%
2020/07/30	5	18.30	0	0.00	18.45	5	15,632	0.03%
2020/07/27	0	0.00	2	18.45	18.35	-2	15,768	-0.01%
2020/07/24	1	18.50	0	0.00	18.45	1	15,856	0.01%
2020/07/23	0	0.00	10	18.75	18.75	-10	15,887	-0.06%
2020/07/21	3	18.85	4	18.70	18.85	-1	15,918	-0.01%
2020/07/20	2	18.45	0	0.00	18.50	2	15,865	0.01%
2020/07/17	13	18.68	1	18.45	18.40	12	15,815	0.08%
2020/07/16	15	20.08	0	0.00	20.00	15	15,249	0.10%
2020/07/15	0	0.00	11	20.25	20.20	-11	14,580	-0.08%
2020/07/14	3	20.28	1	20.35	20.10	2	14,213	0.01%
2020/07/13	0	0.00	3	20.25	20.25	-3	14,007	-0.02%
2020/07/10	6	20.02	1	19.95	20.00	5	13,953	0.04%
2020/07/09	0	0.00	2	20.43	20.15	-2	13,924	-0.01%
2020/07/08	70	20.10	9	20.32	20.40	61	13,653	0.45%
2020/07/07	5	20.00	3	20.02	20.05	2	13,266	0.02%
2020/07/06	2	19.95	0	0.00	20.05	2	13,210	0.02%
2020/07/03	0	0.00	1	19.85	19.80	-1	13,180	-0.01%
2020/07/01	0	0.00	1	19.70	19.55	-1	13,300	-0.01%
2020/06/29	5	19.30	0	0.00	19.45	5	13,548	0.04%
2020/06/23	1	19.25	0	0.00	19.40	1	13,543	0.01%
2020/06/19	10	19.65	0	0.00	19.50	10	13,614	0.07%
2020/06/18	0	0.00	2	19.40	19.55	-2	13,515	-0.01%
2020/06/17	7	19.35	1	19.30	19.35	6	13,523	0.04%
2020/06/15	0	0.00	1	19.00	18.90	-1	14,173	-0.01%
2020/06/08	3	19.15	0	0.00	19.20	3	15,383	0.02%
2020/06/04	0	0.00	2	19.05	19.05	-2	15,404	-0.01%
2020/06/03	1	19.15	4	19.08	19.00	-3	15,658	-0.02%
2020/06/02	0	0.00	3	19.00	19.00	-3	15,664	-0.02%
2020/06/01	5	18.90	2	18.85	18.90	3	15,699	0.02%
2020/05/26	2	18.58	0	0.00	18.55	2	15,503	0.01%
2020/05/18	0	0.00	2	18.35	18.45	-2	15,490	-0.01%
2020/05/14	9	18.70	0	0.00	18.60	9	15,371	0.06%
2020/05/13	0	0.00	2	19.00	19.00	-2	15,291	-0.01%
2020/05/11	2	18.90	0	0.00	18.80	2	15,188	0.01%
2020/05/04	4	18.68	0	0.00	18.60	4	14,921	0.03%
2020/04/30	0	0.00	5	19.01	19.10	-5	14,818	-0.03%
2020/04/29	2	19.03	2	19.05	19.10	0	14,753	0.00%
2020/04/28	3	18.95	0	0.00	18.95	3	14,786	0.02%
2020/04/27	1	18.80	0	0.00	18.90	1	15,015	0.01%
2020/04/17	0	0.00	2	18.80	18.70	-2	14,279	-0.01%
2020/04/16	0	0.00	1	18.60	18.85	-1	14,118	-0.01%
2020/04/15	1	18.85	5	18.81	18.85	-4	13,974	-0.03%
2020/04/14	0	0.00	2	18.55	18.55	-2	13,737	-0.01%
2020/04/13	0	0.00	2	18.23	18.35	-2	13,580	-0.01%
2020/04/10	4	18.35	6	18.32	18.30	-2	13,588	-0.01%
2020/04/09	2	18.30	2	18.30	18.30	0	13,617	0.00%
2020/04/08	5	18.19	0	0.00	18.10	5	13,490	0.04%
2020/04/07	1	18.10	0	0.00	18.10	1	13,391	0.01%
2020/04/06	0	0.00	3	18.05	18.10	-3	13,184	-0.02%
2020/04/01	0	0.00	1	17.80	17.75	-1	12,974	-0.01%
2020/03/31	8	17.76	1	17.80	17.30	7	12,808	0.05%
2020/03/30	1	17.10	0	0.00	17.30	1	12,491	0.01%
2020/03/25	0	0.00	1	17.25	17.15	-1	12,456	-0.01%
2020/03/19	4	15.55	0	0.00	15.70	4	12,163	0.03%
2020/03/18	1	16.50	0	0.00	16.50	1	11,735	0.01%
2020/03/17	0	0.00	4	16.40	16.50	-4	11,487	-0.03%
2020/03/16	1	16.75	0	0.00	16.75	1	11,272	0.01%
2020/03/13	5	16.45	0	0.00	17.10	5	11,112	0.04%
2020/03/12	4	17.31	0	0.00	17.20	4	10,597	0.04%
2020/03/11	9	17.89	0	0.00	17.85	9	10,275	0.09%
2020/03/10	4	17.80	0	0.00	17.90	4	10,250	0.04%
2020/03/09	4	17.90	0	0.00	17.90	4	10,060	0.04%
2020/03/06	4	18.05	0	0.00	18.05	4	9,760	0.04%
2020/03/05	1	18.10	0	0.00	18.15	1	9,657	0.01%
2020/03/02	2	18.15	0	0.00	18.10	2	9,672	0.02%
2020/02/27	2	18.25	0	0.00	18.45	2	10,656	0.02%
2020/02/25	1	18.15	0	0.00	18.20	1	10,569	0.01%
2020/02/24	1	18.35	0	0.00	18.30	1	10,610	0.01%
2020/02/18	3	18.38	0	0.00	18.40	3	10,882	0.03%
2020/02/14	1	18.55	0	0.00	18.55	1	10,987	0.01%
2020/02/03	1	18.00	0	0.00	18.15	1	12,822	0.01%
2020/01/31	1	18.35	0	0.00	18.35	1	12,770	0.01%
2020/01/30	13	18.38	0	0.00	18.35	13	12,702	0.10%
2020/01/20	1	19.20	0	0.00	19.10	1	12,399	0.01%
2020/01/17	1	18.95	2	19.00	19.00	-1	12,351	-0.01%
2020/01/16	4	18.85	0	0.00	18.95	4	12,359	0.03%
2020/01/14	6	18.87	0	0.00	18.95	6	12,613	0.05%
2020/01/13	10	18.83	1	18.90	18.90	9	12,635	0.07%
2020/01/08	1	18.70	0	0.00	18.60	1	13,033	0.01%
2020/01/07	0	0.00	2	18.75	18.75	-2	13,095	-0.02%
2020/01/06	1	18.80	0	0.00	18.90	1	13,147	0.01%
2020/01/03	6	18.86	0	0.00	18.90	6	13,223	0.05%
2019/12/25	1	18.95	1	18.95	18.95	0	13,347	0.00%
2019/12/24	0	0.00	2	18.90	18.95	-2	13,375	-0.01%
2019/12/19	0	0.00	1	18.90	18.95	-1	13,215	-0.01%
2019/12/18	0	0.00	1	18.85	19.00	-1	13,142	-0.01%
2019/12/17	0	0.00	10.7	18.86	19.00	-10.7	12,963	-0.08%
2019/12/13	0	0.00	24	18.75	18.85	-24	12,756	-0.19%
2019/12/11	1	18.65	0	0.00	18.70	1	12,643	0.01%
2019/12/10	2	18.80	0	0.00	18.75	2	12,621	0.02%
2019/12/04	0	0.00	1	18.75	18.85	-1	12,621	-0.01%
2019/11/26	0	0.00	2	18.85	18.75	-2	12,767	-0.02%
2019/11/25	4	18.90	0	0.00	18.90	4	11,634	0.03%
2019/11/20	0	0.00	1	19.00	19.00	-1	11,701	-0.01%
2019/11/18	0	0.00	1	18.70	18.90	-1	11,891	-0.01%
2019/11/13	3	18.33	1	18.30	18.30	2	12,032	0.02%
2019/11/12	2	18.45	8	18.40	18.45	-6	12,326	-0.05%
2019/11/08	2	18.75	0	0.00	18.80	2	12,197	0.02%
2019/11/05	10	19.09	3	19.10	19.05	7	11,818	0.06%
2019/10/31	5	18.15	0	0.00	18.20	5	11,039	0.05%
2019/10/30	0	0.00	5.5	18.15	18.20	-5.5	10,954	-0.05%
2019/10/29	0	0.00	0	18.25	18.25	0	10,925	0.00%
2019/10/28	0	0.00	200	18.25	18.30	-200	10,823	-1.85%	大賣/鉅額交易
2019/10/25	0	0.00	4	18.30	18.30	-4	10,722	-0.04%
2019/10/23	100	18.20	0	0.00	18.25	100	10,716	0.93%
2019/10/21	100	18.10	0	0.00	18.10	100	10,523	0.95%
2019/10/18	2	17.95	0	0.00	17.90	2	10,529	0.02%
2019/10/16	5	17.85	0	0.00	17.85	5	10,294	0.05%
2019/10/03	0	0.00	10	17.80	17.90	-10	10,373	-0.10%
2019/09/25	10	18.25	0	0.00	18.10	10	10,315	0.10%
2019/09/23	4	18.10	0	0.00	18.15	4	10,332	0.04%
2019/09/20	3	18.05	0	0.00	18.05	3	10,415	0.03%
2019/09/16	0	0.00	100	18.25	18.35	-100	10,594	-0.94%
2019/09/05	100	18.15	0	0.00	18.10	100	10,408	0.96%
2019/09/03	2	17.95	0	0.00	17.90	2	10,260	0.02%
2019/08/30	1	17.90	0	18.00	17.95	1	10,282	0.01%
2019/08/26	3	17.50	2	17.45	17.50	1	10,022	0.01%
2019/08/23	0	0.00	1	17.60	17.70	-1	10,014	-0.01%
2019/08/22	4	17.48	0	0.00	17.50	4	10,016	0.04%
2019/08/21	3	17.63	0	0.00	17.55	3	10,063	0.03%
2019/08/20	1	17.80	0	0.00	17.65	1	9,838	0.01%
2019/08/15	5	17.72	0	0.00	17.65	5	9,373	0.05%
2019/08/14	2	18.20	0	0.00	18.15	2	9,001	0.02%
2019/08/06	1	18.45	0	0.00	18.55	1	9,133	0.01%
2019/08/02	1	18.80	0	0.00	18.85	1	9,185	0.01%
2019/08/01	1	18.95	0	0.00	18.95	1	9,134	0.01%
2019/07/31	2	19.10	0	0.00	19.10	2	9,115	0.02%
2019/07/30	0	0.00	15	19.25	19.25	-15	9,084	-0.17%
2019/07/23	0	0.00	2	19.25	19.25	-2	9,258	-0.02%
2019/07/22	5	19.00	0.7	19.10	19.05	4.3	9,252	0.05%
2019/07/19	0	0.00	1	19.25	19.20	-1	9,203	-0.01%
2019/07/17	10	19.30	0	0.00	19.30	10	9,302	0.11%
2019/07/16	30	19.43	1	19.40	19.50	29	9,336	0.31%
2019/07/15	1	19.35	2	19.35	19.45	-1	9,360	-0.01%
2019/07/12	3	20.47	5	20.45	20.45	-2	9,324	-0.02%
2019/07/09	0	0.00	5	20.30	20.30	-5	9,387	-0.05%
2019/07/08	1	20.25	0	0.00	20.30	1	9,347	0.01%
2019/07/04	0	0.00	1	20.50	20.55	-1	9,477	-0.01%
2019/07/02	1	20.55	0	0.00	20.60	1	9,677	0.01%
2019/06/28	2	20.35	0	0.00	20.35	2	9,609	0.02%
2019/06/27	0	0.00	2	20.20	20.25	-2	9,603	-0.02%
2019/06/24	0	0.00	420	20.25	20.15	-420	9,640	-4.36%	大賣/鉅額交易
2019/06/21	51	20.10	0	0.00	20.15	51	9,617	0.53%
2019/06/20	0	0.00	13	20.10	20.00	-13	9,600	-0.14%
2019/06/10	1	19.85	0	0.00	19.85	1	9,677	0.01%
2019/06/03	1	19.40	1	19.50	19.45	0	9,660	0.00%
2019/05/31	250	19.55	1	19.55	19.65	249	9,709	2.56%	大買/鉅額交易
2019/05/16	2	18.85	0	0.00	18.75	2	10,203	0.02%
2019/05/15	2	18.90	0	0.00	18.85	2	10,200	0.02%
2019/05/14	3	19.10	0	0.00	19.10	3	10,188	0.03%
2019/05/09	0	0.00	30	19.35	19.35	-30	10,223	-0.29%
2019/05/08	150	19.68	0	0.00	19.65	150	10,250	1.46%	大買/鉅額交易
2019/05/06	1	19.55	0	0.00	19.60	1	10,626	0.01%
2019/05/02	0	0.00	2	19.95	19.90	-2	10,420	-0.02%
2019/04/30	1	19.80	0	0.00	19.95	1	10,445	0.01%
2019/04/25	1	19.75	0	0.00	19.80	1	10,411	0.01%
2019/04/22	0	0.00	3	19.75	19.70	-3	10,346	-0.03%
2019/04/19	1	19.65	0	0.00	19.60	1	10,338	0.01%
2019/04/18	1	19.60	21	19.55	19.60	-20	10,344	-0.19%
2019/04/17	0	0.00	0.1	19.45	19.50	-0.1	10,327	0.00%
2019/04/08	7	19.48	0	0.00	19.50	7	9,935	0.07%
2019/03/25	3	18.70	0	0.00	18.85	3	9,456	0.03%
2019/03/20	1	18.95	0	0.00	19.00	1	9,270	0.01%
2019/03/14	7	18.80	0	0.00	18.80	7	9,137	0.08%
2019/03/11	3	18.80	2	18.75	18.75	1	9,316	0.01%
2019/03/08	7	18.80	1	18.85	18.90	6	9,367	0.06%
2019/03/06	1	19.00	1	18.95	19.00	0	9,533	0.00%
2019/02/27	14	18.97	10	19.08	19.10	4	9,392	0.04%
2019/02/22	7	18.25	1	18.30	18.35	6	8,646	0.07%
2019/02/19	5	18.25	0	0.00	18.30	5	8,623	0.06%
2019/02/18	1	18.25	0	0.00	18.20	1	8,650	0.01%
2019/02/14	0	0.00	5	18.20	18.15	-5	8,603	-0.06%
2019/02/12	5	18.40	0	0.00	18.45	5	8,516	0.06%
2019/01/28	0	0.00	7	18.00	18.10	-7	7,968	-0.09%
2019/01/14	5	17.55	0	0.00	17.55	5	7,653	0.07%
2018/12/24	1	17.45	0	0.00	17.65	1	8,248	0.01%
2018/12/13	1	17.60	0	0.00	17.80	1	8,436	0.01%
2018/12/10	7	17.30	0	0.00	17.30	7	8,338	0.08%
2018/11/29	0	0.00	2	17.50	17.50	-2	7,609	-0.03%
2018/11/28	2	17.60	2	17.70	17.70	0	7,528	0.00%
2018/11/22	11	17.45	0	0.00	17.40	11	7,448	0.15%
2018/11/20	1	17.60	0	0.00	17.50	1	7,587	0.01%
2018/10/11	8	17.64	0	0.00	17.45	8	8,529	0.09%
2018/10/09	20	18.50	0	0.00	18.45	20	8,235	0.24%
2018/10/05	2	18.40	0	0.00	18.50	2	8,319	0.02%
2018/09/27	0	0.00	2	18.90	19.00	-2	8,274	-0.02%
2018/09/26	2	18.70	0	0.00	18.75	2	8,270	0.02%
2018/09/13	1	18.75	0	0.00	18.80	1	8,637	0.01%
2018/09/07	0	0.00	10	18.95	18.95	-10	9,644	-0.10%
2018/09/04	7	19.34	0	0.00	19.30	7	9,746	0.07%
2018/08/28	5	19.15	0	0.00	19.20	5	10,043	0.05%
2018/08/24	0.4	19.05	0	0.00	19.05	0.4	10,183	0.00%
2018/08/23	10	18.55	10	18.65	18.65	0	9,863	0.00%
2018/08/17	1	18.85	0	0.00	18.85	1	9,630	0.01%
2018/08/10	5	18.90	0	0.00	18.90	5	9,501	0.05%
2018/08/08	0	0.00	5	19.10	19.15	-5	9,413	-0.05%
2018/07/24	0	0.00	7	18.97	19.00	-7	9,781	-0.07%
2018/07/23	7	18.95	5	19.05	18.95	2	9,831	0.02%
2018/07/19	0	0.00	2	19.80	19.85	-2	9,541	-0.02%
2018/07/17	2	19.65	5	19.75	19.65	-3	9,464	-0.03%
2018/07/16	2	19.60	2	19.50	19.50	0	9,272	0.00%
2018/07/13	2	19.55	5	19.50	19.40	-3	9,235	-0.03%
2018/07/12	0	0.00	5	19.30	19.30	-5	9,145	-0.05%
2018/07/06	5	18.80	0	0.00	18.80	5	9,303	0.05%
2018/07/02	10	19.00	0	0.00	19.00	10	9,607	0.10%
2018/06/14	5	19.70	0	0.00	19.60	5	8,385	0.06%
2018/06/12	10	19.80	0	0.00	19.80	10	8,365	0.12%
2018/06/08	0.4	19.95	0	0.00	19.95	0.4	8,284	0.01%
2018/06/01	0	0.00	0.6	19.80	19.80	-0.6	7,999	-0.01%
2018/05/29	0	0.00	1	19.95	20.05	-1	7,812	-0.01%
2018/05/23	0	0.00	0	19.85	19.80	0	8,190	0.00%
2018/05/18	2	20.00	2	19.95	19.85	0	8,517	0.00%
2018/04/24	5	19.55	0	0.00	19.55	5	9,074	0.06%
2018/04/23	0	0.00	2	19.80	19.80	-2	9,066	-0.02%
2018/04/13	5	19.90	0	0.00	19.95	5	9,155	0.05%
2018/04/10	5	19.57	0	0.00	19.55	5	9,028	0.06%
2018/04/09	0	0.00	1	19.80	19.55	-1	8,998	-0.01%
2018/03/29	1	19.90	0	0.00	19.85	1	8,787	0.01%
2018/03/28	1	19.95	0	0.00	19.95	1	8,697	0.01%
2018/03/23	2	19.80	0	0.00	19.90	2	8,700	0.02%
2018/03/20	2	20.20	0	0.00	20.25	2	8,761	0.02%
2018/03/19	0	0.00	3	20.82	20.95	-3	8,526	-0.04%
2018/03/16	2	20.50	0	0.00	20.80	2	8,497	0.02%
2018/03/14	0	0.00	1	20.70	20.80	-1	8,400	-0.01%
2018/03/12	0	0.00	4	20.65	20.65	-4	8,523	-0.05%
2018/03/07	1	20.20	0	0.00	20.30	1	8,536	0.01%
2018/03/02	3	19.95	0	0.00	20.00	3	8,935	0.03%
2018/02/27	8	20.05	8	20.20	20.10	0	8,903	0.00%
2018/02/07	0	0.00	2	20.20	20.10	-2	8,787	-0.02%
2018/02/06	17	19.78	1	19.95	19.80	16	8,814	0.18%
2018/02/02	0	0.00	12	21.30	21.40	-12	8,838	-0.14%
2018/02/01	4	21.65	0	0.00	21.45	4	8,966	0.04%
2018/01/31	0	21.60	6	21.58	21.70	-6	9,034	-0.07%
2018/01/30	0	0.00	2	21.60	21.35	-2	8,911	-0.02%
2018/01/26	15	22.00	0	0.00	21.40	15	8,834	0.17%
2018/01/25	2	21.65	3	21.43	21.80	-1	8,693	-0.01%
2018/01/18	1	20.80	0	0.00	20.80	1	8,934	0.01%
2018/01/17	0	0.00	6	20.75	20.80	-6	8,968	-0.07%
2018/01/16	0	0.00	5	20.55	20.60	-5	8,963	-0.06%
2018/01/15	11	20.43	0	0.00	20.45	11	8,988	0.12%
2018/01/12	0	0.00	0.2	20.50	20.60	-0.2	9,018	0.00%
2018/01/11	2	20.35	0.3	20.30	20.30	1.7	8,971	0.02%