順德 (2351)-德信-中正券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
135.5
漲跌
▼15.0
漲幅
-9.97%
成交量
9,457張
產業
上市半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	140.00	135.50	-1	3,472	-0.03%
2024/06/12	5	162.90	4	154.13	152.00	1	3,159	0.03%
2024/06/11	0	0.00	1	163.00	163.50	-1	2,702	-0.04%
2024/06/07	0	0.00	1	145.00	149.00	-1	2,568	-0.04%
2024/06/06	1	142.00	0	0.00	142.50	1	2,418	0.04%
2024/06/03	0	0.00	1	143.00	143.50	-1	1,844	-0.05%
2024/05/31	0	0.00	2	131.75	130.50	-2	1,642	-0.12%
2024/05/28	1	118.50	2	122.00	122.50	-1	1,317	-0.08%
2024/05/27	1	117.00	1	117.50	117.50	0	1,255	0.00%
2024/05/17	1	122.00	0	0.00	118.50	1	1,126	0.09%
2024/05/15	1	117.50	1	119.00	115.00	0	1,030	0.00%
2024/05/08	1	116.00	0	0.00	112.00	1	882	0.11%
2024/04/26	0	0.00	1	98.80	100.00	-1	645	-0.15%
2024/04/25	1	97.80	0	0.00	96.10	1	621	0.16%
2024/01/02	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/12/19	0	0.00	1	115.00	115.00	-1	1,396	-0.07%
2023/12/15	1	122.00	0	0.00	122.00	1	1,375	0.07%
2023/12/13	0	0.00	1	116.00	115.00	-1	1,235	-0.08%
2023/12/12	1	118.00	0	0.00	117.00	1	1,255	0.08%
2023/11/21	1	116.50	0	0.00	117.50	1	1,104	0.09%
2023/11/02	0	0.00	1	106.50	106.00	-1	1,032	-0.10%
2023/10/31	1	104.00	0	0.00	100.50	1	1,049	0.10%
2023/10/20	0	0.00	0.3	109.50	113.00	-0.3	1,115	-0.03%
2023/10/06	1	111.00	1	110.50	110.50	0	1,331	0.00%
2023/09/06	0	0.00	2	103.50	103.00	-2	1,602	-0.12%
2023/09/05	0	0.00	2	103.25	103.50	-2	1,623	-0.12%
2023/09/01	2	101.50	0	0.00	100.00	2	1,625	0.12%
2023/08/31	2	100.50	0	0.00	100.50	2	1,632	0.12%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,711	-0.06%
2023/08/14	0.3	96.00	1	98.00	96.00	-0.7	1,794	-0.04%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/19	1	111.50	0	0.00	111.50	1	1,833	0.05%
2023/07/04	1	134.50	3	134.67	135.00	-2	1,892	-0.11%
2023/07/03	2	133.00	1	133.00	132.50	1	1,850	0.05%
2023/06/30	1	132.00	0	0.00	130.00	1	1,831	0.05%
2023/06/15	0	0.00	10	128.50	127.50	-10	2,154	-0.46%
2023/06/06	0	0.00	2	120.00	120.00	-2	2,089	-0.10%
2023/06/05	0	0.00	2	122.50	122.50	-2	2,192	-0.09%
2023/06/02	10	121.50	0	0.00	121.00	10	2,226	0.45%
2023/06/01	0	0.00	1	121.00	121.50	-1	2,246	-0.04%
2023/05/31	3	125.17	1	126.50	123.50	2	2,267	0.09%
2023/05/30	0	0.00	1	123.00	124.50	-1	2,239	-0.04%
2023/05/25	1	123.50	0	0.00	120.00	1	2,305	0.04%
2023/05/24	0	0.00	1	122.00	122.00	-1	2,304	-0.04%
2023/05/19	3	116.00	0	0.00	115.50	3	2,316	0.13%
2023/05/16	0	0.00	2	118.00	118.00	-2	2,645	-0.08%
2023/05/04	1	119.50	0	0.00	121.00	1	2,913	0.03%
2023/05/02	2	121.75	0	0.00	121.00	2	3,233	0.06%
2023/04/27	1	113.00	2	116.75	117.00	-1	3,243	-0.03%
2023/04/26	13	115.12	12	115.58	115.50	1	3,199	0.03%
2023/04/25	0	0.00	12	122.75	124.00	-12	3,098	-0.39%
2023/04/24	0	0.00	1	130.00	126.00	-1	3,066	-0.03%
2023/04/21	1	123.00	1	124.00	122.50	0	3,018	0.00%
2023/04/20	1	135.00	5	134.00	135.50	-4	2,965	-0.13%
2023/04/19	1	131.50	1	131.00	130.50	0	2,910	0.00%
2023/04/18	2	128.50	0	0.00	128.00	2	2,891	0.07%
2023/04/17	1	130.00	1	131.00	133.00	0	2,866	0.00%
2023/04/14	0	0.00	2	130.00	130.00	-2	2,856	-0.07%
2023/04/13	2	130.25	0	0.00	129.50	2	2,848	0.07%
2023/04/12	1	131.50	1	132.50	132.50	0	2,844	0.00%
2023/04/11	1	133.00	0	0.00	132.50	1	2,844	0.04%
2023/04/10	1	136.00	1	138.00	136.00	0	2,815	0.00%
2023/04/07	2	135.25	1	134.00	133.00	1	2,782	0.04%
2023/04/06	1	130.00	0	0.00	130.00	1	2,733	0.04%
2023/03/30	0	0.00	1	129.50	129.00	-1	2,716	-0.04%
2023/03/28	1	127.00	0	0.00	127.00	1	2,720	0.04%
2023/03/24	3	135.83	4	135.75	133.50	-1	2,640	-0.04%
2023/03/23	1	130.00	2	128.50	129.50	-1	2,367	-0.04%
2023/03/21	1	124.50	0	0.00	123.50	1	2,297	0.04%
2023/03/20	0	0.00	1	125.50	125.00	-1	2,298	-0.04%
2023/03/15	0	0.00	1	123.50	123.50	-1	2,288	-0.04%
2023/03/13	3	121.17	0	0.00	121.50	3	2,304	0.13%
2023/03/10	0	0.00	1	121.00	122.50	-1	2,330	-0.04%
2023/03/09	0	0.00	10	128.40	125.00	-10	2,409	-0.41%
2023/03/08	13	129.08	6	128.33	127.50	7	2,383	0.29%
2023/03/07	1	125.00	3	124.83	124.50	-2	2,316	-0.09%
2023/03/06	0	0.00	3	122.00	121.50	-3	2,360	-0.13%
2023/03/03	5	120.40	0	0.00	120.00	5	2,368	0.21%
2023/03/01	3	124.50	0	0.00	124.50	3	2,388	0.13%
2023/02/24	3	125.50	2	127.75	124.00	1	2,376	0.04%
2023/02/23	1	123.50	1	125.00	123.00	0	2,311	0.00%
2023/02/22	0	0.00	1	122.50	122.00	-1	2,313	-0.04%
2023/02/21	2	125.00	0	0.00	125.00	2	2,314	0.09%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/17	1	123.50	3	125.00	125.00	-2	2,326	-0.09%
2023/02/16	1	122.00	1	122.50	125.50	0	2,331	0.00%
2023/02/15	2	121.00	1	123.50	121.00	1	2,378	0.04%
2023/02/14	26	126.46	13	125.65	124.00	13	2,354	0.55%
2023/02/10	0	0.00	12	121.00	120.50	-12	2,207	-0.54%
2023/02/08	2	122.75	2	123.25	123.50	0	2,267	0.00%
2023/02/07	0	0.00	1	122.00	120.50	-1	2,212	-0.05%
2023/02/06	0	0.00	0.9	119.00	119.50	-0.9	2,213	-0.04%
2023/02/03	1	119.50	3	121.00	120.00	-2	2,250	-0.09%
2023/02/02	6	122.00	6	124.33	124.00	0	2,239	0.00%
2023/02/01	7	117.29	5	119.20	122.50	2	2,149	0.09%
2023/01/31	1	110.00	6	108.08	113.50	-5	1,918	-0.26%
2023/01/30	2	102.50	3	104.33	103.50	-1	1,842	-0.05%
2023/01/17	1	96.90	0	0.00	96.50	1	1,810	0.06%
2023/01/12	0	0.00	2	100.00	98.10	-2	1,867	-0.11%
2023/01/11	3	102.83	0	0.00	100.00	3	1,857	0.16%
2023/01/10	1	106.50	2	103.75	103.00	-1	1,850	-0.05%
2023/01/05	2	98.40	0	0.00	97.50	2	1,834	0.11%
2023/01/04	1	98.10	0	0.00	97.90	1	1,847	0.05%
2022/12/21	2	96.80	0	0.00	96.70	2	2,095	0.10%
2022/12/06	0	0.00	1	106.50	106.00	-1	2,192	-0.05%
2022/12/02	0	0.00	5	112.00	108.50	-5	2,174	-0.23%
2022/12/01	2	108.25	1	109.50	110.50	1	2,135	0.05%
2022/11/30	1	103.50	0	0.00	104.00	1	2,049	0.05%
2022/11/29	1	104.00	1	104.50	103.50	0	2,043	0.00%
2022/11/28	5	106.50	0	0.00	106.50	5	2,017	0.25%
2022/11/25	0	0.00	2	99.15	100.50	-2	1,950	-0.10%
2022/11/24	1	98.20	1	97.00	98.20	0	1,930	0.00%
2022/11/23	2	97.20	0	0.00	96.00	2	1,917	0.10%
2022/11/18	0	0.00	1	103.50	100.00	-1	1,998	-0.05%
2022/11/14	0	0.00	1	99.10	99.50	-1	2,070	-0.05%
2022/11/11	1	95.10	3	97.07	98.80	-2	2,165	-0.09%
2022/11/10	1	91.30	1	92.80	94.00	0	2,117	0.00%
2022/11/09	2	96.10	0	0.00	96.90	2	2,052	0.10%
2022/11/07	2	96.90	4	98.25	98.70	-2	2,037	-0.10%
2022/11/04	3	95.10	1	94.90	95.30	2	2,022	0.10%
2022/11/02	12	96.88	7	96.97	98.80	5	1,998	0.25%
2022/11/01	1	95.10	2	95.00	95.30	-1	1,977	-0.05%
2022/10/31	2	89.60	0	0.00	89.30	2	1,962	0.10%
2022/10/27	2	92.05	0	0.00	92.00	2	1,953	0.10%
2022/10/26	1	91.70	1	91.50	91.50	0	1,951	0.00%
2022/10/25	3	92.63	3	92.97	92.70	0	1,952	0.00%
2022/10/24	2	95.75	0	0.00	95.00	2	1,978	0.10%
2022/10/13	0	0.00	13	107.00	102.50	-13	2,145	-0.61%
2022/10/05	0	0.00	1	115.50	115.50	-1	2,454	-0.04%
2022/10/04	6	116.92	8	118.00	116.50	-2	2,448	-0.08%
2022/10/03	0	0.00	1	112.00	113.50	-1	2,449	-0.04%
2022/09/29	1	104.50	0	0.00	102.50	1	2,661	0.04%
2022/09/27	2	100.85	0	0.00	104.00	2	2,974	0.07%
2022/09/23	1	103.50	0	0.00	104.00	1	3,061	0.03%
2022/09/22	4	103.50	4	104.75	104.50	0	3,054	0.00%
2022/09/15	1	122.00	1	118.00	117.50	0	3,049	0.00%
2022/09/14	3	117.50	0	0.00	121.00	3	3,056	0.10%
2022/09/08	0	0.00	3	118.50	118.00	-3	3,084	-0.10%
2022/09/05	3	118.00	0	0.00	115.50	3	3,097	0.10%
2022/09/02	0	0.00	1	120.00	120.50	-1	3,094	-0.03%
2022/08/31	0	0.00	1	118.50	119.00	-1	3,093	-0.03%
2022/08/30	3	116.83	0	0.00	117.00	3	3,110	0.10%
2022/08/29	0	0.00	1	117.00	116.00	-1	3,106	-0.03%
2022/08/26	3	121.83	6	121.92	120.50	-3	3,082	-0.10%
2022/08/24	5	116.50	0	0.00	115.00	5	3,037	0.16%
2022/08/18	1	130.00	0	0.00	121.50	1	2,998	0.03%
2022/08/02	1	117.50	1	119.00	118.00	0	2,867	0.00%
2022/07/29	0	0.00	1	117.50	120.50	-1	2,842	-0.04%
2022/07/28	1	115.50	1	114.00	114.00	0	2,818	0.00%
2022/07/25	1	110.50	1	112.00	114.00	0	2,799	0.00%
2022/07/22	1	115.00	3	114.00	113.50	-2	2,806	-0.07%
2022/07/21	3	113.67	0	0.00	114.50	3	2,766	0.11%
2022/07/20	2	110.00	3	110.67	111.00	-1	2,740	-0.04%
2022/07/19	1	108.00	0	0.00	108.00	1	2,692	0.04%
2022/07/18	11	112.68	1	110.50	110.00	10	2,686	0.37%
2022/07/14	0	0.00	1	97.70	97.70	-1	2,553	-0.04%
2022/07/13	1	95.10	1	96.40	93.50	0	2,510	0.00%
2022/07/12	0	0.00	1	92.90	92.10	-1	2,503	-0.04%
2022/07/11	1	94.20	0	0.00	94.60	1	2,497	0.04%
2022/07/07	2	92.15	1	93.00	93.20	1	2,371	0.04%
2022/07/05	5	103.70	5	103.10	100.00	0	2,133	0.00%
2022/07/04	1	114.00	0	0.00	106.00	1	2,067	0.05%
2022/07/01	1	126.00	1	119.50	117.50	0	2,126	0.00%
2022/06/20	0	0.00	0	134.00	130.50	0	2,835	0.00%
2022/06/17	0	0.00	1	135.50	139.00	-1	2,829	-0.04%
2022/06/09	1	150.00	0	0.00	150.50	1	2,925	0.03%
2022/06/06	1	143.50	0	0.00	145.50	1	2,956	0.03%
2022/05/30	0	0.00	1	151.00	151.00	-1	3,194	-0.03%
2022/05/24	0	0.00	4	137.38	136.50	-4	3,203	-0.12%
2022/05/23	1	142.00	0	0.00	142.00	1	3,183	0.03%
2022/05/19	3	143.00	0	0.00	143.00	3	3,147	0.10%
2022/05/09	0	0.00	1	133.50	133.00	-1	3,207	-0.03%
2022/05/05	1	142.50	0	0.00	141.50	1	3,248	0.03%
2022/04/28	1	126.00	0	0.00	134.00	1	3,287	0.03%
2022/04/26	1	131.50	0	0.00	131.00	1	3,294	0.03%
2022/04/19	0	0.00	1	132.00	135.50	-1	3,307	-0.03%
2022/04/18	2	130.50	1	129.00	130.00	1	3,314	0.03%
2022/04/15	0	0.00	2	133.00	129.00	-2	3,332	-0.06%
2022/04/07	2	159.25	2	157.50	149.00	0	3,766	0.00%
2022/04/01	1	158.50	0	0.00	159.00	1	3,614	0.03%
2022/03/31	2	162.00	3	160.17	164.00	-1	3,516	-0.03%
2022/03/30	6	159.50	1	162.50	162.50	5	3,381	0.15%
2022/03/29	0	0.00	1	145.00	148.00	-1	3,020	-0.03%
2022/03/28	1	140.50	1	139.00	140.00	0	2,915	0.00%
2022/03/24	1	142.00	0	0.00	142.00	1	2,887	0.03%
2022/03/22	0	0.00	1	142.50	142.00	-1	2,880	-0.03%
2022/03/16	0	0.00	1	127.50	127.50	-1	2,812	-0.04%
2022/03/11	0	0.00	22	140.75	139.50	-22	2,936	-0.75%
2022/03/10	1	142.50	0	0.00	142.50	1	2,953	0.03%
2022/03/09	10	135.50	10	137.50	136.00	0	2,969	0.00%
2022/03/08	10	136.00	0	0.00	133.50	10	2,981	0.34%
2022/03/04	2	142.50	2	139.50	139.00	0	2,947	0.00%
2022/03/03	13	142.96	1	144.00	141.50	12	2,945	0.41%
2022/02/08	1	158.50	1	159.50	156.50	0	3,785	0.00%
2022/02/07	0	0.00	1	154.50	154.00	-1	3,969	-0.03%
2022/01/25	3	150.50	2	147.00	147.00	1	4,416	0.02%
2022/01/18	1	148.50	0	0.00	148.00	1	4,846	0.02%
2022/01/17	0	0.00	1	146.50	146.50	-1	4,902	-0.02%
2022/01/14	1	140.50	2	145.00	144.00	-1	5,045	-0.02%
2022/01/13	2	142.75	1	146.00	143.00	1	5,162	0.02%
2022/01/12	6	150.67	6	149.75	148.50	0	5,358	0.00%
2022/01/11	2	147.00	2	147.50	144.50	0	5,399	0.00%
2022/01/10	1	149.50	1	151.00	151.50	0	5,417	0.00%
2022/01/07	1	153.00	7	153.14	151.00	-6	5,465	-0.11%
2022/01/05	1	163.00	0	0.00	164.00	1	5,524	0.02%
2022/01/04	2	175.75	1	177.00	170.50	1	5,517	0.02%
2022/01/03	3	172.33	4	173.63	171.00	-1	5,518	-0.02%
2021/12/30	3	172.17	6	174.42	175.50	-3	5,542	-0.05%
2021/12/27	0	0.00	3	162.00	160.00	-3	5,616	-0.05%
2021/12/24	0	0.00	2	162.00	162.00	-2	5,646	-0.04%
2021/12/09	1	166.50	1	162.50	160.00	0	5,726	0.00%
2021/12/08	1	165.00	2	166.50	166.00	-1	5,707	-0.02%
2021/12/07	4	166.63	2	167.25	163.50	2	5,683	0.04%
2021/12/03	0	0.00	1.1	163.08	164.00	-1.1	5,620	-0.02%
2021/12/02	0.1	156.00	0	0.00	155.00	0.1	5,720	0.00%
2021/12/01	1	158.00	1	159.00	160.50	0	5,784	0.00%
2021/11/30	1	161.50	0	0.00	163.00	1	5,790	0.02%
2021/11/29	1	161.00	1	162.00	163.00	0	5,809	0.00%
2021/11/26	0	0.00	1	155.00	158.00	-1	5,790	-0.02%
2021/11/25	0	0.00	2	161.00	159.00	-2	5,816	-0.03%
2021/11/24	2	162.00	1	160.50	160.50	1	5,874	0.02%
2021/11/23	0	0.00	1	165.50	165.50	-1	5,849	-0.02%
2021/11/22	3	169.83	2	170.00	168.50	1	5,885	0.02%
2021/11/19	5	175.90	5	176.30	175.50	0	5,905	0.00%
2021/11/18	6	171.92	3	169.67	168.50	3	5,937	0.05%
2021/11/17	4	176.38	2	174.75	173.50	2	5,993	0.03%
2021/11/16	17	177.35	6	178.58	178.00	11	6,090	0.18%
2021/11/15	1	169.00	4	166.50	176.00	-3	6,001	-0.05%
2021/11/12	3	161.67	2	163.00	160.00	1	5,917	0.02%
2021/11/11	5	156.10	4	155.63	155.50	1	5,851	0.02%
2021/11/10	3	154.67	3	157.00	160.00	0	5,860	0.00%
2021/11/09	3	160.00	3	157.00	157.00	0	5,836	0.00%
2021/11/08	2	159.50	2	159.00	158.00	0	5,814	0.00%
2021/11/05	2	158.50	3	161.00	162.50	-1	5,772	-0.02%
2021/11/04	6	173.25	2	178.00	164.00	4	5,706	0.07%
2021/11/03	2	171.50	3	176.50	168.00	-1	5,643	-0.02%
2021/11/02	7	185.43	5	175.80	176.00	2	5,498	0.04%
2021/10/29	4	160.88	6	164.67	166.00	-2	5,187	-0.04%
2021/10/28	1	151.50	2	151.25	151.00	-1	4,974	-0.02%
2021/10/27	1	142.00	2	145.75	145.50	-1	4,911	-0.02%
2021/10/25	4	142.00	4	143.88	145.00	0	4,910	0.00%
2021/10/22	7	145.86	3	147.50	145.00	4	4,878	0.08%
2021/10/21	4	152.38	4	153.63	153.00	0	4,795	0.00%
2021/10/20	2	151.75	4	152.00	155.00	-2	4,730	-0.04%
2021/10/19	1	138.00	2	142.25	142.50	-1	4,641	-0.02%
2021/10/18	4	141.50	4	140.25	138.00	0	4,732	0.00%
2021/10/15	1	142.50	0	0.00	140.50	1	4,729	0.02%
2021/10/14	3	145.00	5	144.70	144.00	-2	4,684	-0.04%
2021/10/13	3	142.67	8	142.06	144.00	-5	4,640	-0.11%
2021/10/12	4	145.63	5	144.60	144.00	-1	4,665	-0.02%
2021/10/08	3	147.33	3	146.00	147.00	0	4,690	0.00%
2021/10/07	6	142.83	4	145.25	141.50	2	4,626	0.04%
2021/10/06	3	140.17	9	141.67	136.50	-6	4,565	-0.13%
2021/10/05	1	121.00	5	130.40	136.00	-4	4,512	-0.09%
2021/10/04	2	126.50	0	0.00	124.50	2	4,584	0.04%
2021/10/01	2	124.00	1	124.50	127.00	1	4,628	0.02%
2021/09/30	3	124.33	5	125.40	126.50	-2	4,739	-0.04%
2021/09/29	1	120.00	1	122.00	118.00	0	4,817	0.00%
2021/09/28	1	125.50	0	0.00	123.00	1	5,043	0.02%
2021/09/27	0	0.00	2	130.50	124.50	-2	5,235	-0.04%
2021/09/24	1	129.00	1	130.50	128.00	0	5,344	0.00%
2021/09/17	4	128.50	0	0.00	127.50	4	5,592	0.07%
2021/09/16	5	127.10	0	0.00	124.50	5	5,887	0.08%
2021/09/14	2	130.00	2	131.25	128.50	0	6,374	0.00%
2021/09/10	1	131.00	1	132.00	133.00	0	6,798	0.00%
2021/09/09	1	131.00	1	133.00	132.50	0	7,034	0.00%
2021/09/08	4	131.38	4	131.75	131.50	0	7,268	0.00%
2021/09/07	5	138.60	2	136.50	136.00	3	7,344	0.04%
2021/09/06	3	142.67	3	145.33	140.00	0	7,271	0.00%
2021/09/03	1	138.00	1	138.50	137.00	0	7,263	0.00%
2021/09/02	1	141.50	1	145.00	138.00	0	7,297	0.00%
2021/09/01	2	142.50	0	0.00	142.00	2	7,429	0.03%
2021/08/31	2	143.25	1	144.50	146.00	1	7,882	0.01%
2021/08/30	1	137.50	1	140.50	145.00	0	8,275	0.00%
2021/08/27	2	145.00	2	141.00	140.50	0	8,344	0.00%
2021/08/26	1	146.00	0	0.00	144.00	1	8,363	0.01%
2021/08/25	6	148.00	5	150.50	148.00	1	8,369	0.01%
2021/08/24	1	150.00	0	0.00	152.50	1	8,376	0.01%
2021/08/23	0	0.00	2	143.50	148.50	-2	8,449	-0.02%
2021/08/20	7	140.43	7	139.14	139.00	0	8,600	0.00%
2021/08/18	0	133.50	0	0.00	135.50	0	8,485	0.00%
2021/08/17	0	0.00	1	129.00	126.00	-1	8,557	-0.01%
2021/08/16	37	130.58	37	129.65	131.50	0	8,638	0.00%
2021/08/13	1	135.50	2	135.50	138.00	-1	8,610	-0.01%
2021/08/12	3	140.67	3	142.83	142.50	0	8,570	0.00%
2021/08/10	2	141.75	2	143.00	142.00	0	8,520	0.00%
2021/08/09	5	147.90	9	151.11	143.50	-4	8,515	-0.05%
2021/08/05	0	0.00	2	150.50	151.50	-2	8,442	-0.02%
2021/08/03	2	149.25	2	152.25	151.50	0	8,520	0.00%
2021/08/02	3	148.17	4	150.50	151.50	-1	8,521	-0.01%
2021/07/30	5	149.70	3	150.00	143.50	2	8,526	0.02%
2021/07/29	0	0.00	1	143.00	143.00	-1	8,495	-0.01%
2021/07/28	3	138.00	1	137.00	134.50	2	8,510	0.02%
2021/07/27	3	152.83	1	151.50	147.50	2	8,518	0.02%
2021/07/26	1	151.00	1	150.00	150.00	0	8,508	0.00%
2021/07/23	13	153.04	11	156.41	149.50	2	8,487	0.02%
2021/07/22	3	153.50	5	155.40	159.00	-2	8,359	-0.02%
2021/07/21	0	0.00	1	144.00	145.50	-1	8,271	-0.01%
2021/07/20	1	138.50	2	141.25	140.00	-1	8,312	-0.01%
2021/07/19	1	145.50	0	0.00	141.50	1	8,416	0.01%
2021/07/16	2	144.25	2	143.00	146.50	0	8,623	0.00%
2021/07/15	3	139.17	1	140.00	139.50	2	8,627	0.02%
2021/07/14	5	141.40	4	142.63	143.00	1	8,678	0.01%
2021/07/13	4	146.25	2	146.00	142.50	2	8,847	0.02%
2021/07/12	74	154.96	75	154.27	152.00	-1	8,936	-0.01%
2021/07/09	1	153.00	0	0.00	149.50	1	8,853	0.01%
2021/07/08	2	148.00	2	146.00	145.00	0	8,702	0.00%
2021/07/07	0	0.00	1	148.50	143.50	-1	8,617	-0.01%
2021/07/06	1	138.50	1	142.50	142.00	0	8,494	0.00%
2021/07/05	8	136.38	12	139.04	145.00	-4	8,401	-0.05%
2021/07/02	2	127.25	6	129.92	132.00	-4	8,192	-0.05%
2021/07/01	3	120.50	2.3	123.88	121.00	0.7	8,025	0.01%
2021/06/30	3.1	130.88	2	129.25	125.50	1.1	7,926	0.01%
2021/06/29	1	128.00	0	0.00	127.00	1	7,836	0.01%
2021/06/28	4	127.25	1	130.00	130.00	3	7,752	0.04%
2021/06/25	9	136.67	8	134.69	132.00	1	7,705	0.01%
2021/06/24	5	130.20	2	134.75	134.50	3	7,410	0.04%
2021/06/23	8	124.25	8	125.81	127.00	0	7,201	0.00%
2021/06/22	0	0.00	4	118.38	119.00	-4	6,966	-0.06%
2021/06/21	7.1	114.98	9	112.89	110.50	-1.9	6,766	-0.03%
2021/06/18	18	112.31	13	111.96	111.00	5	6,583	0.08%
2021/06/17	2	102.10	7	106.10	110.00	-5	6,356	-0.08%
2021/06/16	2	100.55	8	100.55	100.00	-6	6,132	-0.10%
2021/06/15	1	96.80	4	96.28	97.50	-3	6,079	-0.05%
2021/06/11	0	0.00	3	94.93	95.00	-3	6,031	-0.05%
2021/06/09	5	93.38	0	0.00	92.00	5	5,944	0.08%
2021/06/08	16	101.91	6	99.25	96.10	10	5,814	0.17%
2021/06/07	2	104.25	8	105.75	106.50	-6	5,407	-0.11%
2021/06/04	0	0.00	7	97.46	97.20	-7	5,012	-0.14%
2021/06/03	8	94.84	1	96.90	93.80	7	4,912	0.14%
2021/06/02	2	97.00	2	96.00	96.00	0	4,881	0.00%
2021/06/01	2	95.25	1	98.40	98.00	1	4,836	0.02%
2021/05/31	7	96.51	5	97.96	97.10	2	4,736	0.04%
2021/05/28	5	95.28	5	97.14	94.20	0	4,545	0.00%
2021/05/27	1	87.80	17	91.42	92.30	-16	4,312	-0.37%
2021/05/26	2	90.60	0	0.00	88.40	2	4,238	0.05%
2021/05/25	10	89.81	4	88.70	90.00	6	4,214	0.14%
2021/05/24	2	86.75	7	87.94	89.90	-5	4,091	-0.12%
2021/05/21	2	83.30	1	85.20	82.80	1	4,042	0.02%
2021/05/20	0	0.00	2	81.80	80.30	-2	4,074	-0.05%
2021/05/19	4	81.88	4	83.38	81.90	0	4,116	0.00%
2021/05/18	0	0.00	3	81.70	82.50	-3	4,150	-0.07%
2021/05/17	6	76.10	0	0.00	75.00	6	4,199	0.14%
2021/05/14	1	82.00	2	81.00	82.00	-1	4,188	-0.02%
2021/05/13	10	77.60	0	0.00	75.60	10	4,107	0.24%
2021/05/12	1	76.50	0	0.00	77.00	1	4,151	0.02%
2021/05/11	8	81.99	6	82.03	80.50	2	4,103	0.05%
2021/05/07	1	82.50	1	83.50	83.50	0	4,060	0.00%
2021/05/06	0	0.00	1	77.40	77.40	-1	4,074	-0.02%
2021/05/05	3	77.27	0	0.00	76.30	3	4,123	0.07%
2021/05/04	0	0.00	7	78.87	81.80	-7	4,137	-0.17%
2021/05/03	0	0.00	1.1	84.22	82.20	-1.1	4,145	-0.03%
2021/04/29	13	92.15	5	89.28	89.00	8	4,131	0.19%
2021/04/23	1	96.30	4	94.78	93.20	-3	4,548	-0.07%
2021/04/22	1.1	94.47	4	97.58	91.10	-2.9	4,485	-0.06%
2021/04/21	2	92.40	0	0.00	91.00	2	4,340	0.05%
2021/04/20	2	95.15	2	95.60	94.20	0	4,300	0.00%
2021/04/19	2	94.50	2	95.50	92.90	0	4,237	0.00%
2021/04/16	3	88.17	3	89.40	88.30	0	4,072	0.00%
2021/04/12	0	0.00	7	82.84	82.30	-7	4,193	-0.17%
2021/04/09	2	82.20	0	0.00	81.80	2	4,483	0.04%
2021/04/08	3	84.20	2	83.25	84.20	1	4,688	0.02%
2021/04/07	2	83.10	4	82.90	83.10	-2	4,966	-0.04%
2021/04/06	1	81.70	0	0.00	81.20	1	5,057	0.02%
2021/04/01	0	0.00	2	81.80	80.50	-2	5,087	-0.04%
2021/03/30	2	80.80	0	0.00	80.90	2	5,098	0.04%
2021/03/29	1	81.70	4	81.55	80.60	-3	5,071	-0.06%
2021/03/26	0	0.00	1	79.80	79.80	-1	5,053	-0.02%
2021/03/25	4	77.40	4	76.80	77.20	0	5,025	0.00%
2021/03/24	3	78.37	0	0.00	78.20	3	5,000	0.06%
2021/03/22	1	80.40	0	0.00	80.50	1	4,972	0.02%
2021/03/19	2	81.45	2	82.60	81.50	0	4,954	0.00%
2021/03/18	9	83.00	22	82.09	83.30	-13	4,923	-0.26%
2021/03/16	2	80.40	2	79.80	79.80	0	4,834	0.00%
2021/03/12	4	81.15	4	83.20	81.70	0	4,809	0.00%
2021/03/11	8	79.60	6	81.27	81.80	2	4,787	0.04%
2021/03/10	2	79.10	0	0.00	79.00	2	4,744	0.04%
2021/03/09	4	79.90	2	80.80	79.30	2	4,754	0.04%
2021/03/08	0	0.00	1	82.60	82.50	-1	4,720	-0.02%
2021/03/05	8	84.33	2	84.60	84.00	6	4,717	0.13%
2021/03/02	4	88.80	0	0.00	86.50	4	4,961	0.08%
2021/02/26	0	0.00	4	89.00	88.80	-4	4,943	-0.08%
2021/02/25	4	87.80	0	0.00	87.00	4	4,924	0.08%
2021/02/24	2	89.25	0	0.00	88.30	2	4,918	0.04%
2021/02/23	3	90.67	2	90.15	90.00	1	4,933	0.02%
2021/02/22	4	92.10	7	92.10	93.80	-3	4,879	-0.06%
2021/02/19	3	89.83	6	90.77	90.20	-3	4,840	-0.06%
2021/02/18	3	88.00	7	87.99	90.00	-4	4,798	-0.08%
2021/02/17	2	84.35	2	85.80	86.20	0	4,767	0.00%
2021/02/05	4	79.20	2	79.90	79.90	2	4,732	0.04%
2021/02/03	6	81.77	2	81.20	81.20	4	4,698	0.09%
2021/01/29	5	88.14	0	0.00	83.20	5	4,617	0.11%
2021/01/28	1	90.00	0	0.00	88.20	1	4,558	0.02%
2021/01/27	3	90.30	6	90.52	92.30	-3	4,498	-0.07%
2021/01/26	2	93.25	7	92.83	91.00	-5	4,430	-0.11%
2021/01/25	6	92.55	2	92.55	91.60	4	4,378	0.09%
2021/01/22	0	0.00	2	91.35	91.00	-2	4,313	-0.05%
2021/01/21	2	93.80	3	91.70	90.00	-1	4,267	-0.02%
2021/01/20	4	98.50	0	0.00	90.40	4	4,163	0.10%
2021/01/19	2	91.35	5	95.38	96.90	-3	3,812	-0.08%
2021/01/18	1	89.10	1	85.50	88.10	0	3,630	0.00%
2021/01/15	1	87.20	1	88.40	87.00	0	3,578	0.00%
2021/01/14	3	89.67	0	0.00	91.00	3	3,513	0.09%
2021/01/13	1	86.60	3	86.93	86.70	-2	3,406	-0.06%
2021/01/07	7	90.20	1	91.00	88.90	6	3,185	0.19%
2021/01/06	2	91.15	0	0.00	89.90	2	3,115	0.06%
2021/01/05	1	98.50	2	97.95	96.70	-1	2,960	-0.03%
2021/01/04	12	99.98	9	98.19	97.70	3	2,853	0.11%
2020/12/31	2	93.70	6	94.10	98.20	-4	2,580	-0.15%
2020/12/30	14	89.14	10	89.09	89.30	4	2,339	0.17%
2020/12/29	2	83.20	3	84.53	86.30	-1	2,108	-0.05%
2020/12/28	1	78.80	0	0.00	78.50	1	2,025	0.05%
2020/12/25	3	77.03	3	76.50	77.00	0	2,002	0.00%
2020/12/03	1	79.20	7	80.14	78.90	-6	2,369	-0.25%
2020/12/02	0	0.00	1	78.50	77.40	-1	2,306	-0.04%
2020/12/01	2	78.70	0	0.00	78.80	2	2,288	0.09%
2020/11/30	0	0.00	1	75.50	79.70	-1	2,265	-0.04%
2020/11/27	1	74.00	0	0.00	74.00	1	2,154	0.05%
2020/11/26	1	73.00	3	73.83	74.90	-2	2,013	-0.10%
2020/11/23	2	71.45	0	0.00	69.70	2	1,914	0.10%
2020/11/20	6	69.88	2	69.25	70.30	4	1,885	0.21%
2020/11/19	1	67.60	0	0.00	67.60	1	1,838	0.05%
2020/11/18	1	69.30	1	68.10	68.20	0	1,828	0.00%
2020/11/02	2	62.90	2	63.70	63.40	0	1,540	0.00%
2020/10/26	0	0.00	1	61.20	60.90	-1	1,462	-0.07%
2020/10/15	2	64.60	1	64.00	63.10	1	1,402	0.07%
2020/10/13	1	63.70	2	63.70	63.40	-1	1,355	-0.07%
2020/10/12	0	0.00	1	63.60	63.00	-1	1,342	-0.07%
2020/10/08	1	63.60	1	63.10	63.10	0	1,331	0.00%
2020/10/07	2	63.55	0	0.00	63.80	2	1,284	0.16%
2020/10/06	3	61.77	6	61.52	63.90	-3	1,256	-0.24%
2020/09/28	5	56.62	2	55.70	55.10	3	1,067	0.28%
2020/09/22	0	0.00	1	59.00	59.40	-1	1,002	-0.10%
2020/09/18	1	58.50	1	59.30	58.70	0	916	0.00%
2020/09/17	5	58.40	5	58.10	58.00	0	894	0.00%
2020/09/15	2	58.15	1	59.60	57.30	1	809	0.12%
2020/09/10	1	53.30	1	54.40	55.10	0	637	0.00%
2020/07/10	0	0.00	3	49.00	48.65	-3	706	-0.42%
2020/07/06	0	0.00	2	49.50	49.75	-2	702	-0.28%
2020/06/30	2	47.90	0	0.00	48.25	2	695	0.29%
2020/06/19	3	48.75	0	0.00	48.80	3	713	0.42%
2020/06/10	0	0.00	5	52.00	52.30	-5	729	-0.69%
2020/05/19	1	43.70	1	44.45	44.65	0	641	0.00%
2020/05/06	5	46.40	0	0.00	45.15	5	577	0.87%
2020/05/04	0	0.00	42	46.86	46.40	-42	570	-7.36%
2020/04/30	42	47.48	0	0.00	48.50	42	562	7.46%
2020/04/17	0	0.00	1	45.60	44.90	-1	591	-0.17%
2020/04/15	1	44.05	10	44.21	44.10	-9	575	-1.56%
2020/04/14	2	43.90	2	43.65	43.55	0	570	0.00%
2020/03/12	0	0.00	2	49.25	49.25	-2	545	-0.37%
2020/01/31	1	62.50	6	62.32	62.20	-5	502	-1.00%
2020/01/30	5	63.26	0	0.00	62.20	5	503	0.99%
2020/01/20	0	0.00	10	68.30	68.00	-10	493	-2.03%
2020/01/16	10	69.80	0	0.00	68.90	10	488	2.05%
2020/01/09	0	0.00	10	65.00	64.70	-10	469	-2.13%
2019/12/20	2	67.30	2	67.00	67.00	0	386	0.00%
2019/12/19	4	66.40	7	64.10	64.10	-3	357	-0.84%
2019/12/18	0	0.00	2	66.30	66.00	-2	348	-0.57%
2019/12/17	0	0.00	2	64.90	64.90	-2	338	-0.59%
2019/12/09	0	0.00	1	63.00	62.20	-1	345	-0.29%
2019/11/29	1	61.10	0	0.00	61.00	1	396	0.25%
2019/11/19	0	0.00	1	64.50	63.70	-1	441	-0.23%
2019/10/31	0	0.00	1	63.00	62.20	-1	461	-0.22%
2019/10/01	1	62.10	0	0.00	61.80	1	619	0.16%
2019/08/23	0	0.00	1	61.00	60.60	-1	500	-0.20%
2019/08/08	1	59.70	1	60.80	60.00	0	488	0.00%
2019/08/01	0	0.00	1	62.10	62.00	-1	483	-0.21%
2019/07/31	1	63.80	0	0.00	63.70	1	475	0.21%
2019/07/24	0	0.00	1	70.60	69.90	-1	430	-0.23%
2019/07/03	1	67.20	2	66.65	66.70	-1	432	-0.23%
2019/07/02	2	66.55	1	67.30	66.70	1	440	0.23%
2019/06/11	0	0.00	1	64.40	64.70	-1	570	-0.18%
2019/05/20	1	64.00	0	0.00	62.40	1	686	0.15%
2019/05/14	10	64.50	0	0.00	66.20	10	764	1.31%
2019/05/13	2	67.00	0	0.00	65.50	2	767	0.26%
2019/04/23	0	0.00	1	71.10	71.10	-1	830	-0.12%
2019/04/18	2	72.70	1	72.80	71.20	1	828	0.12%
2019/04/15	1	71.10	1	71.80	72.20	0	824	0.00%
2019/04/11	0	0.00	1	72.20	72.10	-1	815	-0.12%
2019/04/10	2	71.75	0	0.00	72.00	2	816	0.24%
2019/04/08	1	71.60	0	0.00	73.10	1	802	0.12%
2019/04/03	10	71.10	0	0.00	71.30	10	788	1.27%
2019/03/26	1	73.30	0	0.00	73.30	1	772	0.13%
2019/03/25	2	74.75	0	0.00	74.30	2	760	0.26%
2019/03/21	1	78.00	1	78.70	77.40	0	772	0.00%
2019/03/20	0	0.00	4	76.75	77.70	-4	767	-0.52%
2019/03/15	1	74.10	0	0.00	74.90	1	748	0.13%
2019/03/13	2	76.20	0	0.00	75.50	2	736	0.27%
2019/03/12	1	76.30	0	0.00	76.30	1	728	0.14%
2019/03/04	1	81.30	1	81.00	81.00	0	762	0.00%
2019/02/21	0	0.00	1	82.90	82.20	-1	760	-0.13%
2019/02/19	5	80.12	4	80.00	80.00	1	733	0.14%
2019/02/18	0	0.00	1	79.50	80.40	-1	725	-0.14%
2019/02/15	0	0.00	1	77.00	76.60	-1	685	-0.15%
2019/02/12	1	75.90	0	0.00	75.90	1	644	0.16%
2019/02/11	1	78.30	0	0.00	76.30	1	650	0.15%
2019/01/24	0	0.00	1	74.00	74.00	-1	608	-0.16%
2019/01/23	1	73.80	0	0.00	73.30	1	644	0.16%
2019/01/21	0	0.00	1	73.40	72.10	-1	668	-0.15%
2019/01/18	0	0.00	1	73.10	73.00	-1	684	-0.15%
2019/01/17	2	72.10	1	71.90	71.00	1	690	0.14%
2019/01/16	1	70.80	0	0.00	71.00	1	688	0.15%
2018/12/13	0	0.00	2	72.90	73.80	-2	979	-0.20%
2018/12/10	2	72.80	0	0.00	72.80	2	967	0.21%
2018/12/05	2	76.40	9	76.43	76.00	-7	979	-0.71%
2018/11/26	7	70.49	0	0.00	71.00	7	1,174	0.60%
2018/11/22	1	69.10	0	0.00	67.60	1	1,170	0.09%
2018/11/16	0	0.00	1	71.80	71.00	-1	1,167	-0.09%
2018/11/08	1	71.40	7	72.61	70.10	-6	1,221	-0.49%
2018/11/07	1	66.90	1	68.80	68.90	0	1,208	0.00%
2018/11/05	1	68.50	0	0.00	68.40	1	1,229	0.08%
2018/11/02	1	67.50	1	68.20	68.80	0	1,223	0.00%
2018/11/01	5	69.00	0	0.00	67.40	5	1,213	0.41%
2018/10/31	1	63.20	1	65.70	67.00	0	1,193	0.00%
2018/10/29	0	0.00	2	57.30	57.30	-2	1,156	-0.17%
2018/10/26	0	0.00	3	57.50	57.50	-3	1,152	-0.26%
2018/10/25	0	0.00	8	56.08	56.00	-8	1,138	-0.70%
2018/10/24	0	0.00	2	56.80	56.80	-2	1,131	-0.18%
2018/10/23	2	57.00	5	56.70	56.70	-3	1,135	-0.26%
2018/10/19	5	61.50	0	0.00	60.50	5	1,102	0.45%
2018/10/09	0	0.00	1	70.80	72.00	-1	1,058	-0.09%
2018/10/04	1	74.30	1	75.00	74.00	0	1,073	0.00%
2018/10/02	1	76.20	1	76.80	77.30	0	1,046	0.00%
2018/09/10	1	85.00	0	0.00	85.10	1	1,193	0.08%
2018/09/03	1	92.70	2	89.50	89.30	-1	1,637	-0.06%
2018/08/24	1	82.50	0	0.00	81.50	1	1,567	0.06%
2018/08/03	2	85.05	2	85.50	85.50	0	1,600	0.00%
2018/07/13	3	87.57	4	88.13	89.00	-1	1,570	-0.06%
2018/07/12	0	0.00	6	83.80	84.30	-6	1,538	-0.39%
2018/07/11	6	83.60	1	84.90	83.50	5	1,541	0.32%
2018/07/10	1	84.10	1	83.90	85.50	0	1,527	0.00%
2018/07/03	2	82.80	1	82.40	81.00	1	1,475	0.07%
2018/06/27	1	86.50	0	0.00	83.20	1	1,491	0.07%
2018/06/15	0	0.00	1	96.00	94.70	-1	1,448	-0.07%
2018/06/14	13	96.25	3	97.00	97.80	10	1,387	0.72%
2018/06/13	11	94.67	0	0.00	92.00	11	1,171	0.94%
2018/06/12	1	91.00	5	91.72	94.30	-4	1,109	-0.36%
2018/06/08	3	85.63	2	86.75	85.70	1	1,018	0.10%
2018/06/04	1	82.90	1	84.00	82.80	0	1,227	0.00%
2018/05/25	8	79.98	8	81.49	84.20	0	1,320	0.00%
2018/05/18	1	74.70	1	72.70	72.70	0	1,314	0.00%
2018/05/07	0	0.00	2	68.71	68.80	-2	1,472	-0.14%
2018/04/10	1	85.50	1	83.30	83.10	0	1,871	0.00%
2018/03/30	1	85.70	1	87.00	87.00	0	1,894	0.00%
2018/03/28	2	86.05	2	85.40	85.30	0	1,849	0.00%
2018/03/26	0	0.00	1	83.50	84.60	-1	1,827	-0.05%
2018/03/21	1	85.20	0	0.00	85.80	1	1,798	0.06%
2018/03/13	4	89.98	3	89.50	88.60	1	1,709	0.06%
2018/03/12	2	89.40	0	0.00	87.00	2	1,685	0.12%
2018/03/09	4	83.50	4	84.80	87.70	0	1,631	0.00%
2018/03/01	3	78.77	3	79.67	83.60	0	1,556	0.00%
2018/02/21	4	77.05	4	76.20	76.00	0	1,585	0.00%
2018/02/02	1	75.30	1	75.40	75.40	0	1,620	0.00%
2018/01/26	0	0.00	1	75.00	76.00	-1	1,790	-0.06%
2018/01/24	0	0.00	1	77.60	76.30	-1	1,784	-0.06%
2018/01/22	1	79.70	0	0.00	79.10	1	1,885	0.05%
2018/01/18	1	83.00	0	0.00	82.10	1	2,059	0.05%
2018/01/17	0	0.00	1	88.20	84.80	-1	2,079	-0.05%
2018/01/16	1	86.00	0	0.00	85.70	1	2,077	0.05%
2018/01/04	2	89.00	3	92.07	92.50	-1	2,694	-0.04%