加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.60%
  • 成交量
    30,053張
  • 產業
    上市 電腦週邊類股

  • 1645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14349.72249.7849.80152,1870.00%
2024/06/13349.90349.6350.10052,2030.00%
2024/06/12648.7800.0048.80652,2920.01%
2024/06/11349.08349.3048.80052,2250.00%
2024/06/0721.350.14349.6549.6518.352,4800.03%
2024/06/06250.551.250.5350.600.852,9240.00%
2024/06/059.550.82450.5550.505.552,6970.01%
2024/06/0414.251.41151.6051.2013.252,4560.03%
2024/06/0343.552.68352.6352.5040.551,9160.08%
2024/05/319.452.99753.1752.902.451,1780.00%
2024/05/3058.352.971352.9852.5045.350,4000.09%
2024/05/2940.154.391554.5453.7025.150,3660.05%
2024/05/2846.157.243256.5156.4014.148,9420.03%
2024/05/2713259.396658.8458.506648,3250.14% 大買/
2024/05/2411155.9110456.5557.50746,1380.02% 大買/大賣/
2024/05/237553.989953.9153.30-2443,788-0.05%
2024/05/22550.926551.9553.00-6039,986-0.15%
2024/05/21248.30348.3848.25-137,6270.00%
2024/05/2000.00448.2548.25-437,654-0.01%
2024/05/17947.651447.6848.15-537,949-0.01%
2024/05/161247.909.148.2747.802.938,9780.01%
2024/05/152548.881148.7848.051440,6810.03%
2024/05/14849.222049.8048.90-1240,105-0.03%
2024/05/13947.4400.0047.75938,5890.02%
2024/05/10147.60348.0547.80-238,891-0.01%
2024/05/09247.83248.0047.35038,7630.00%
2024/05/07847.88347.2347.15539,1720.01%
2024/05/062647.073147.2847.50-539,200-0.01%
2024/05/0300.00145.1545.50-139,4740.00%
2024/05/02144.5000.0044.65139,9620.00%
2024/04/2900.00745.7545.70-741,306-0.02%
2024/04/26145.1000.0044.55142,2230.00%
2024/04/253.144.20444.3144.40-0.942,8690.00%
2024/04/24144.10244.6044.80-143,4570.00%
2024/04/231543.521643.5143.50-144,1110.00%
2024/04/22343.5200.0043.35344,8870.01%
2024/04/19843.34843.0643.80045,4750.00%
2024/04/172145.291545.0545.05646,8210.01%
2024/04/162046.102746.1445.50-747,117-0.01%
2024/04/151948.011347.6847.55648,0050.01%
2024/04/125049.141848.6148.503249,4310.06%
2024/04/112149.103047.8851.00-948,813-0.02%
2024/04/101747.60748.0747.151048,4250.02%
2024/04/0900.00946.8146.80-949,057-0.02%
2024/04/0800.00545.8046.05-550,667-0.01%
2024/04/0300.00145.9546.10-152,6840.00%
2024/04/01446.78146.3046.30358,4450.01%
2024/03/2900.00146.8046.80-160,4820.00%
2024/03/2800.00346.5546.65-362,1630.00%
2024/03/27646.28146.5546.35563,0780.01%
2024/03/261046.121746.1245.90-764,759-0.01%
2024/03/25646.55947.2846.50-367,3180.00%
2024/03/226846.994646.2645.952268,5000.03%
2024/03/20545.54245.9345.90367,6250.00%
2024/03/1900.00545.1945.15-567,501-0.01%
2024/03/18545.3900.0045.85567,5440.01%
2024/03/14545.99145.8045.90466,9100.01%
2024/03/13346.9000.0046.50366,7910.00%
2024/03/1200.00146.9547.05-166,2190.00%
2024/03/1100.00245.0044.85-265,5330.00%
2024/03/081045.3000.0044.501065,5640.02%
2024/03/0700.00144.7545.00-165,5140.00%
2024/03/06145.3500.0045.35165,7570.00%
2024/03/05745.80546.0045.90267,0000.00%
2024/03/04146.55347.2345.85-267,6700.00%
2024/02/29145.150.145.2045.150.967,8850.00%
2024/02/27146.05446.0045.50-367,7530.00%
2024/02/26146.0500.0045.80167,9610.00%
2024/02/23545.90547.0445.75068,3100.00%
2024/02/22147.7000.0046.85168,3970.00%
2024/02/2100.00246.9047.25-267,9280.00%
2024/02/20147.051047.0647.40-967,678-0.01%
2024/02/191947.79347.8747.401667,3100.02%
2024/02/161648.752047.9748.65-466,138-0.01%
2024/02/152246.082146.0646.00164,3780.00%
2024/02/05845.763446.2546.30-2663,883-0.04%
2024/02/02846.98346.9745.95563,8420.01%
2024/02/01146.6000.0046.65163,4400.00%
2024/01/31746.641146.2946.05-463,363-0.01%
2024/01/30646.49546.5047.15163,0110.00%
2024/01/29446.34146.1046.80362,6740.00%
2024/01/26646.25346.0045.70362,5020.00%
2024/01/25647.42746.8847.60-161,6200.00%
2024/01/242047.751548.2947.35561,0860.01%
2024/01/23247.10146.5047.20159,9320.00%
2024/01/223346.912247.0146.751159,3840.02%
2024/01/191145.592145.7045.95-1058,150-0.02%
2024/01/18345.601246.0345.00-957,405-0.02%
2024/01/173645.193245.0144.75456,6820.01%
2024/01/163046.643046.0745.70055,8270.00%
2024/01/15746.781646.5446.25-954,900-0.02%
2024/01/122346.792746.8947.00-454,194-0.01%
2024/01/117548.387248.2148.40352,9600.01%
2024/01/103647.352147.4947.201552,3930.03%
2024/01/093949.244148.0747.80-251,5430.00%
2024/01/0814550.0613048.5848.451549,7390.03% 大買/大賣/
2024/01/058049.317848.8348.25247,6990.00%
2024/01/043349.791649.8649.001746,3530.04%
2024/01/0319.151.57751.2450.4012.145,1390.03%
2024/01/02352.9011852.7152.30-11543,601-0.26% 大賣/鉅額交易
2023/12/295254.10554.6653.804741,9840.11%
2023/12/289954.1015653.8554.00-5740,026-0.14% 大賣/
2023/12/2713752.684253.3754.209536,9160.26% 大買/
2023/12/263149.613349.6150.60-234,294-0.01%
2023/12/251448.1723.449.3049.00-9.432,111-0.03%
2023/12/22444.8016.144.4045.30-12.130,108-0.04%
2023/12/21444.35343.9844.65128,9000.00%
2023/12/203442.373642.9644.60-226,973-0.01%
2023/12/191640.261440.1640.70223,8960.01%
2023/12/18538.991938.7338.90-1422,166-0.06%
2023/12/14737.46137.3537.30621,2520.03%
2023/12/13436.83337.0737.05121,0020.00%
2023/12/1200.001136.2136.10-1120,700-0.05%
2023/12/11135.7500.0035.75120,5460.00%
2023/12/08135.15435.3435.20-320,423-0.01%
2023/12/06134.85635.0235.10-520,439-0.02%
2023/12/05234.50434.3034.30-220,292-0.01%
2023/12/04334.670.534.7534.752.520,3030.01%
2023/12/01634.68334.8834.85320,1710.01%
2023/11/30434.90435.2035.20019,9130.00%
2023/11/29235.05235.3535.35018,5750.00%
2023/11/281034.88134.8034.80917,7770.05%
2023/11/27335.03235.2035.20117,5780.01%
2023/11/24534.60535.5035.50016,8440.00%
2023/11/23334.47435.0135.15-116,121-0.01%
2023/11/22634.73234.8034.80415,8910.03%
2023/11/21235.50335.5335.65-115,694-0.01%
2023/11/20234.00434.3034.55-215,468-0.01%
2023/11/17334.40334.1534.15015,5550.00%
2023/11/16334.4500.0034.50315,6800.02%
2023/11/15235.20234.5034.50015,9020.00%
2023/11/1400.001234.6935.05-1216,116-0.07%
2023/11/13433.73233.8033.80216,3770.01%
2023/11/10234.10234.1534.15016,5000.00%
2023/11/09135.0000.0035.00116,6280.01%
2023/11/03134.3500.0034.35117,3690.01%
2023/11/02134.10134.7534.65017,5230.00%
2023/11/01233.85233.7033.70017,8440.00%
2023/10/27135.1500.0035.10118,4930.01%
2023/10/241035.40135.6535.65919,6280.05%
2023/10/19234.8500.0035.30221,7010.01%
2023/10/18136.05135.6035.60022,2370.00%
2023/10/17136.1000.0036.10122,4450.00%
2023/10/13636.742036.5036.35-1426,934-0.05%
2023/10/125637.31237.3037.305428,1690.19%
2023/10/1100.00338.1036.80-328,632-0.01%
2023/10/05936.781137.4737.40-229,107-0.01%
2023/10/04336.08236.3536.35129,1530.00%
2023/10/02237.10537.2537.15-328,966-0.01%
2023/09/28236.73136.3036.30128,9080.00%
2023/09/2700.00136.9536.85-128,8800.00%
2023/09/26237.00236.4536.45029,0000.00%
2023/09/18337.28237.1037.10130,6330.00%
2023/09/14337.85337.8037.80031,7970.00%
2023/09/13237.35237.0537.05032,7760.00%
2023/09/12837.64237.6037.60633,9790.02%
2023/09/114737.21237.0537.054534,0850.13%
2023/09/08238.00237.8037.60034,2270.00%
2023/09/0700.00138.6538.00-134,4280.00%
2023/09/06538.04738.0738.10-234,547-0.01%
2023/09/05238.35738.0938.30-535,103-0.01%
2023/09/04236.852.237.4337.45-0.235,2400.00%
2023/09/01236.40236.4036.40035,5110.00%
2023/08/31335.93336.6036.60035,8190.00%
2023/08/30236.60236.4036.40036,3570.00%
2023/08/29235.75436.1036.20-238,069-0.01%
2023/08/28235.35536.2035.75-338,088-0.01%
2023/08/25337.38336.2536.25038,0750.00%
2023/08/24138.65137.9038.00037,8560.00%
2023/08/23237.50237.7037.70037,6100.00%
2023/08/22238.15237.6037.60037,5970.00%
2023/08/211338.35538.3737.95837,4910.02%
2023/08/18638.12537.4037.40137,2690.00%
2023/08/17438.011238.4338.55-837,019-0.02%
2023/08/16236.55337.5537.70-136,6440.00%
2023/08/151337.483337.4737.05-2036,648-0.05%
2023/08/14336.181236.4336.20-936,458-0.02%
2023/08/116836.53336.4236.456536,3930.18%
2023/08/10336.12636.3535.85-336,276-0.01%
2023/08/091037.101136.7236.90-136,0500.00%
2023/08/081036.500.136.5036.709.935,9440.03%
2023/08/071236.222036.1436.20-835,735-0.02%
2023/08/041434.861834.9734.80-435,442-0.01%
2023/08/02534.753234.0933.95-2735,183-0.08%
2023/08/01634.721134.6034.60-534,950-0.01%
2023/07/31434.90435.0035.00035,3850.00%
2023/07/287.135.34735.4335.750.135,0270.00%
2023/07/272036.36435.8535.851634,8140.05%
2023/07/26237.057.337.0136.80-5.334,530-0.02%
2023/07/2542937.64837.1537.0542134,6301.22% 大買/鉅額交易
2023/07/24162.137.706436.6937.0598.133,9630.29% 大買/
2023/07/213535.052635.4935.40933,0230.03%
2023/07/202535.602735.4135.30-232,626-0.01%
2023/07/19415.138.971637.3536.30399.132,0291.25% 大買/鉅額交易
2023/07/1824.339.853540.0740.30-10.730,405-0.04%
2023/07/171335.1845.335.5237.50-32.327,760-0.12%
2023/07/141034.10134.0034.10926,5770.03%
2023/07/13633.74833.9433.15-226,055-0.01%
2023/07/124033.08233.3533.253825,5150.15%
2023/07/111033.102533.0833.25-1525,373-0.06%
2023/07/102132.114632.4732.20-2525,123-0.10%
2023/07/071031.581731.4131.30-724,994-0.03%
2023/07/061031.80532.2531.95525,0400.02%
2023/07/0500.002532.0131.95-2524,911-0.10%
2023/07/041031.531031.9031.70024,7860.00%
2023/07/031531.75131.9031.751424,7360.06%
2023/06/303831.4900.0031.353824,6290.15%
2023/06/2800.00733.4033.55-724,322-0.03%
2023/06/271533.3200.0032.701524,0620.06%
2023/06/261533.939833.9034.00-8323,764-0.35%
2023/06/211033.101133.3933.70-123,1250.00%
2023/06/20132.35532.3332.65-422,450-0.02%
2023/06/192032.48332.1231.851721,8790.08%
2023/06/169933.582234.1533.357720,8730.37%
2023/06/14533.651133.4733.35-620,014-0.03%
2023/06/131.333.261033.8033.50-8.719,763-0.04%
2023/06/123133.691233.6033.551919,5090.10%
2023/06/092434.662334.4434.20119,1980.01%
2023/06/081233.653033.6333.75-1818,551-0.10%
2023/06/0711.532.73432.9032.957.518,1460.04%
2023/06/061432.26232.2532.251217,7650.07%
2023/06/053733.31633.6033.103117,3330.18%
2023/06/0229.533.194233.7133.95-12.516,220-0.08%
2023/05/291030.9000.0031.051013,7300.07%
2023/05/1900.004.130.6030.70-4.112,731-0.03%
2023/05/1500.001029.6029.60-1012,255-0.08%
2023/05/1200.00430.0530.20-412,121-0.03%
2023/05/1100.00329.6029.60-311,788-0.03%
2023/05/05328.92528.1928.20-211,420-0.02%
2023/05/0300.001130.7030.75-1110,762-0.10%
2023/04/2800.001430.1630.25-1410,854-0.13%
2023/04/27129.80229.7329.55-110,538-0.01%
2023/04/24229.4300.0029.4029,7780.02%
2023/04/2100.00229.9029.90-29,563-0.02%
2023/04/2000.00129.6529.70-19,378-0.01%
2023/04/17129.30529.1529.40-49,086-0.04%
2023/04/14128.6000.0028.9518,9530.01%
2023/04/13129.0000.0029.0018,9210.01%
2023/04/1100.000.228.8028.95-0.28,8650.00%
2023/03/3100.003028.3028.15-308,543-0.35%
2023/03/2900.00128.1528.30-18,479-0.01%
2023/03/2800.00127.7027.75-18,350-0.01%
2023/03/2400.00127.9528.00-18,554-0.01%
2023/03/2000.002.326.8227.05-2.38,431-0.03%
2023/03/173026.45126.9027.00298,2960.35%
2023/03/1400.002025.4025.50-207,834-0.26%
2023/03/1000.002025.8025.80-208,030-0.25%
2023/03/08225.9000.0025.9028,1200.02%
2023/03/0300.00425.7025.65-48,192-0.05%
2023/03/0100.00325.5325.50-38,276-0.04%
2023/02/15425.5000.0025.4549,1750.04%
2023/02/0900.00525.5025.55-59,860-0.05%
2023/02/07125.2000.0025.2519,9110.01%
2023/02/0600.001325.0225.00-139,915-0.13%
2023/02/0300.00224.8524.70-29,778-0.02%
2023/02/0200.001024.9024.95-109,763-0.10%
2023/01/3100.00224.9524.95-29,634-0.02%
2023/01/101124.1000.0024.00119,8270.11%
2023/01/06823.9800.0024.1089,9930.08%
2023/01/04923.7000.0023.75910,0700.09%
2023/01/03723.5400.0023.65710,2150.07%
2022/12/3000.00523.8023.55-510,273-0.05%
2022/12/2900.00123.4523.45-110,314-0.01%
2022/12/16623.0400.0023.05611,4680.05%
2022/12/0800.00123.6023.60-111,779-0.01%
2022/12/0700.000.123.4023.35-0.111,7720.00%
2022/11/29124.4500.0024.60111,5990.01%
2022/11/2300.002024.7024.75-2012,127-0.16%
2022/11/222024.1500.0024.352012,2410.16%
2022/11/21124.6000.0024.50112,1900.01%
2022/11/1800.00425.0525.05-412,113-0.03%
2022/11/1500.00124.5024.55-112,198-0.01%
2022/11/11224.603224.3924.60-3011,985-0.25%
2022/11/1000.00623.9524.20-611,821-0.05%
2022/11/071123.993223.5124.20-2111,679-0.18%
2022/11/0400.00222.3022.70-211,381-0.02%
2022/11/0100.00122.2522.25-111,661-0.01%
2022/10/31121.85122.1022.10011,9540.00%
2022/10/2700.00221.9521.85-212,024-0.02%
2022/10/2400.005021.9521.75-5012,207-0.41%
2022/10/212021.7800.0021.802012,1880.16%
2022/10/201021.6500.0022.401012,2160.08%
2022/10/1900.00322.2522.10-312,247-0.02%
2022/10/072021.8500.0021.802013,1520.15%
2022/10/0600.00322.6022.40-313,319-0.02%
2022/10/0500.001122.5022.65-1113,448-0.08%
2022/10/04122.0000.0022.05113,4250.01%
2022/09/2300.000.322.1022.10-0.313,8500.00%
2022/09/20121.8000.0021.90114,8260.01%
2022/09/16521.7000.0021.70515,0260.03%
2022/09/15222.1000.0021.95214,9330.01%
2022/09/0800.001.121.0021.75-1.115,116-0.01%
2022/09/0700.001021.0020.75-1015,052-0.07%
2022/08/29521.9500.0021.85515,4870.03%
2022/08/2600.00122.4022.40-115,373-0.01%
2022/08/19121.9500.0022.15116,4060.01%
2022/08/1800.00122.3022.35-116,391-0.01%
2022/08/10321.9500.0021.75317,2530.02%
2022/08/0900.000.122.5022.50-0.117,1800.00%
2022/08/0500.003021.8821.80-3017,509-0.17%
2022/08/03122.1000.0022.05117,4380.01%
2022/08/02222.3000.0022.35217,4720.01%
2022/07/2800.00122.5522.60-117,485-0.01%
2022/07/252023.0000.0023.052017,4360.11%
2022/07/2200.00022.6522.65017,4470.00%
2022/07/2000.000.122.0522.05-0.117,2720.00%
2022/07/19721.75721.4621.75017,2400.00%
2022/07/151022.001022.2522.10017,0090.00%
2022/07/1300.00122.4522.15-116,853-0.01%
2022/07/01121.4500.0020.95116,3230.01%
2022/06/303121.75121.8521.703016,2020.19%
2022/06/29325.3700.0025.30315,6540.02%
2022/06/27326.1500.0026.10315,1480.02%
2022/06/221026.6500.0026.351014,9580.07%
2022/06/201026.2500.0026.001015,1100.07%
2022/06/171526.532026.6526.80-515,134-0.03%
2022/06/16427.0000.0027.00415,1000.03%
2022/06/15127.35127.2027.20015,4610.00%
2022/06/13427.4400.0027.40415,9680.03%
2022/06/10328.0500.0027.95315,9360.02%
2022/06/0800.00528.5528.55-515,768-0.03%
2022/06/07128.8500.0028.85115,6610.01%
2022/06/060.329.0000.0029.000.315,8010.00%
2022/05/3100.001929.6329.10-1916,348-0.12%
2022/05/3000.000.328.9529.00-0.315,5490.00%
2022/05/2700.00128.5028.60-115,414-0.01%
2022/05/25228.20327.9528.00-115,938-0.01%
2022/05/24127.2500.0027.30116,1450.01%
2022/05/19128.1500.0028.15115,8300.01%
2022/05/1100.002027.6028.05-2015,768-0.13%
2022/05/1000.007127.5128.00-7115,708-0.45%
2022/05/090.127.7500.0027.450.115,6970.00%
2022/05/06128.25127.7528.25015,7220.00%
2022/05/05528.64528.6028.55015,7540.00%
2022/05/047028.501028.1028.556015,8010.38%
2022/05/0300.00527.8028.00-516,052-0.03%
2022/04/28527.4500.0027.70516,6660.03%
2022/04/27126.7000.0026.85116,6320.01%
2022/04/251827.1200.0027.101816,6370.11%
2022/04/220.528.0000.0027.900.516,4050.00%
2022/04/21528.40128.4528.10416,3710.02%
2022/04/2000.00128.2028.20-116,345-0.01%
2022/04/19128.4500.0028.20116,3260.01%
2022/04/13128.3500.0028.40116,6250.01%
2022/04/12228.4000.0028.10217,1470.01%
2022/04/11128.7000.0028.85117,0540.01%
2022/04/072528.6300.0028.302517,2480.14%
2022/04/0100.00129.6029.65-116,911-0.01%
2022/03/3100.00230.1029.95-216,836-0.01%
2022/03/30230.10230.2830.25016,8060.00%
2022/03/2900.005.330.0530.05-5.316,823-0.03%
2022/03/2800.00530.0530.05-516,949-0.03%
2022/03/2500.00330.1730.15-316,992-0.02%
2022/03/24130.40330.5030.30-217,077-0.01%
2022/03/2300.000.930.6530.75-0.917,271-0.01%
2022/03/21130.30130.4530.30017,2970.00%
2022/03/1800.00229.8830.30-217,409-0.01%
2022/03/17129.6500.0029.65117,1300.01%
2022/03/16629.661129.8429.70-516,828-0.03%
2022/03/15328.88229.0829.05116,8380.01%
2022/03/14128.55128.8029.25017,1960.00%
2022/03/1000.00328.2228.55-318,467-0.02%
2022/03/09427.55427.2127.55019,9830.00%
2022/03/08227.0500.0027.20220,1250.01%
2022/03/07627.8400.0027.55620,5740.03%
2022/03/04228.755128.8028.70-4921,344-0.23%
2022/03/03229.05329.0829.00-121,4340.00%
2022/03/02228.9300.0029.05221,5850.01%
2022/03/01128.65528.9829.10-421,695-0.02%
2022/02/25528.78328.6328.80221,6580.01%
2022/02/245529.4500.0028.905521,1140.26%
2022/02/23129.8500.0030.00120,9810.00%
2022/02/22129.90129.7029.70021,0350.00%
2022/02/21129.85130.1030.15020,9220.00%
2022/02/182030.2000.0030.052020,9440.10%
2022/02/17229.90329.4529.90-120,7610.00%
2022/02/1600.001028.9528.90-1020,521-0.05%
2022/02/1500.00228.5528.55-220,533-0.01%
2022/02/1400.00328.5028.60-320,458-0.01%
2022/02/1000.00329.0529.10-320,500-0.01%
2022/01/26328.6300.0028.35320,6930.01%
2022/01/251228.50528.6028.50720,6110.03%
2022/01/24229.10128.9529.45120,2430.00%
2022/01/21529.808529.8829.50-8020,024-0.40%
2022/01/201430.581030.5030.50419,6230.02%
2022/01/19630.84230.6830.70419,5790.02%
2022/01/18130.6011.530.6430.50-10.519,477-0.05%
2022/01/171130.261030.4030.45119,3510.01%
2022/01/14230.2000.0030.35219,5010.01%
2022/01/13130.401130.6930.60-1019,878-0.05%
2022/01/121130.58430.2330.15720,1790.03%
2022/01/11330.28230.4830.45120,1980.00%
2022/01/101330.05130.2530.251220,1990.06%
2022/01/0700.002030.0530.10-2020,249-0.10%
2022/01/06930.45630.5330.45320,0790.01%
2022/01/05131.055330.7931.05-5219,804-0.26%
2022/01/0400.00130.3030.25-119,260-0.01%
2022/01/03630.4700.0030.10619,1720.03%
2021/12/302630.29330.2030.452319,0870.12%
2021/12/2900.00230.1030.15-218,980-0.01%
2021/12/28130.051030.1530.15-919,000-0.05%
2021/12/2400.00129.8029.85-119,192-0.01%
2021/12/22130.3000.0030.05119,2620.01%
2021/12/211129.95830.0930.00319,1600.02%
2021/12/201130.0000.0030.051119,1200.06%
2021/12/171329.375029.6130.00-3719,003-0.19%
2021/12/16529.50329.5529.65218,7540.01%
2021/12/15629.021529.1029.10-918,693-0.05%
2021/12/142328.772428.7828.75-118,900-0.01%
2021/12/131829.27629.5029.201218,7730.06%
2021/12/103029.961529.7829.751518,6370.08%
2021/12/092329.941530.0530.00818,5310.04%
2021/12/08530.031030.2329.90-518,178-0.03%
2021/12/073529.922830.0730.30717,6590.04%
2021/12/064729.68329.6829.754417,0880.26%
2021/12/031329.335329.9830.15-4016,450-0.24%
2021/12/022328.143028.1528.10-714,780-0.05%
2021/12/015627.951228.1028.104414,4530.30%
2021/11/301828.361728.4727.70113,7650.01%
2021/11/291027.40327.6727.80712,7610.05%
2021/11/25327.80327.8327.90012,3910.00%
2021/11/241027.3500.0027.451012,2290.08%
2021/11/2300.00126.9526.85-112,198-0.01%
2021/11/2200.001027.1527.00-1012,251-0.08%
2021/11/18227.553427.5527.55-3211,955-0.27%
2021/11/16427.20427.1827.20011,8160.00%
2021/11/15126.901027.0027.00-911,945-0.08%
2021/11/1200.000.626.7526.80-0.612,1300.00%
2021/11/0900.00126.7526.80-112,982-0.01%
2021/11/05826.216.726.2026.201.313,2700.01%
2021/11/041426.79426.8826.551013,2800.08%
2021/11/0300.00326.3726.45-313,223-0.02%
2021/11/01226.0800.0026.20214,9220.01%
2021/10/2900.001026.0726.00-1015,115-0.07%
2021/10/2800.00126.2526.30-115,207-0.01%
2021/10/261226.5000.0026.701215,5200.08%
2021/10/21126.202226.4126.95-2115,767-0.13%
2021/10/20226.35526.2526.30-315,744-0.02%
2021/10/1900.006.125.3625.45-6.115,405-0.04%
2021/10/1500.00224.9525.15-215,657-0.01%
2021/10/1300.002624.4524.55-2615,907-0.16%
2021/10/122524.5500.0024.552516,0190.16%
2021/10/041023.9500.0023.851017,0800.06%
2021/10/011524.3300.0024.401517,1340.09%
2021/09/301024.951.624.7524.758.417,0450.05%
2021/09/29124.7500.0024.75117,0300.01%
2021/09/28524.8500.0025.10517,0960.03%
2021/09/17225.15525.2025.20-318,499-0.02%
2021/09/16824.54324.4524.45518,2980.03%
2021/09/15124.6000.0024.65118,3890.01%
2021/09/1000.00125.0525.05-119,364-0.01%
2021/09/09524.55525.0524.95019,7230.00%
2021/09/0700.001324.9425.20-1319,987-0.07%
2021/09/061025.0000.0025.001020,2760.05%
2021/09/0300.00125.3525.30-120,4190.00%
2021/09/02225.1500.0024.90220,6950.01%
2021/09/01125.05625.1625.60-520,690-0.02%
2021/08/31524.9500.0025.20520,6800.02%
2021/08/302124.95225.0025.001920,9760.09%
2021/08/26524.9700.0024.65521,2100.02%
2021/08/23124.752024.8024.90-1921,685-0.09%
2021/08/19124.4500.0024.45122,4610.00%
2021/08/18324.80524.9025.40-222,629-0.01%
2021/08/17224.70325.1825.15-122,6520.00%
2021/08/162324.3500.0024.352322,4470.10%
2021/08/131225.531025.1525.05222,5500.01%
2021/08/12225.65325.6025.70-123,6040.00%
2021/08/11126.25626.0426.05-524,122-0.02%
2021/08/10126.9500.0026.60124,6190.00%
2021/08/0900.00527.1027.00-524,955-0.02%
2021/08/06327.572827.5727.50-2525,101-0.10%
2021/08/0518528.5210329.0627.958225,5350.32% 大買/大賣/
2021/08/04227.20227.6027.60025,2630.00%
2021/08/03127.3000.0027.25125,6630.00%
2021/08/0200.005027.5027.75-5026,025-0.19%
2021/07/3000.00126.9527.20-127,4430.00%
2021/07/295027.0500.0027.105028,3650.18%
2021/07/2700.00227.4827.90-229,142-0.01%
2021/07/265227.675128.1427.65129,5100.00%
2021/07/2300.00527.0027.10-529,359-0.02%
2021/07/2200.001026.7526.75-1029,427-0.03%
2021/07/21227.00527.0027.00-329,313-0.01%
2021/07/20427.434027.4227.25-3629,239-0.12%
2021/07/19328.03328.1028.00029,1880.00%
2021/07/16527.751527.7527.90-1029,758-0.03%
2021/07/14328.20527.7827.70-230,509-0.01%
2021/07/131128.351328.5528.20-231,107-0.01%
2021/07/121028.5800.0028.551031,5970.03%
2021/07/09728.542528.5528.55-1831,877-0.06%
2021/07/08228.751028.6028.50-831,975-0.03%
2021/07/0700.001328.8128.75-1332,364-0.04%
2021/07/061228.85928.9028.90332,5540.01%
2021/07/05528.893029.0028.95-2532,801-0.08%
2021/07/021728.7410.128.7728.656.932,9750.02%
2021/07/01129.05528.7528.75-433,122-0.01%
2021/06/303429.2500.0029.303433,0220.10%
2021/06/29230.9500.0030.70232,8810.01%
2021/06/282.331.361031.3531.40-7.732,515-0.02%
2021/06/252631.10131.1531.152532,6010.08%
2021/06/2400.000.830.8530.85-0.832,8080.00%
2021/06/23130.8030130.9030.80-30033,642-0.89% 大賣/鉅額交易
2021/06/225331.1100.0030.805334,4080.15%
2021/06/210.331.55731.8131.55-6.734,320-0.02%
2021/06/18631.881131.9632.05-534,959-0.01%
2021/06/1712.831.58531.6031.607.835,6710.02%
2021/06/161131.831731.8731.70-638,062-0.02%
2021/06/15631.2311130.9030.90-10539,181-0.27% 大賣/鉅額交易
2021/06/111131.641031.3031.30139,1980.00%
2021/06/09231.206731.3931.05-6539,127-0.17%
2021/06/08131.3500.0031.65139,2700.00%
2021/06/07431.2300.0031.35439,6110.01%
2021/06/04432.142032.2032.10-1639,500-0.04%
2021/06/03131.70932.0332.15-839,546-0.02%
2021/06/021331.8623831.7931.55-22539,721-0.57% 大賣/鉅額交易
2021/06/01531.903432.0031.95-2939,913-0.07%
2021/05/281331.8500.0031.801339,8870.03%
2021/05/271531.35131.5531.601439,8760.04%
2021/05/26232.0500.0032.15240,1220.00%
2021/05/2500.00231.4031.35-240,5520.00%
2021/05/24130.70131.0031.05040,7720.00%
2021/05/21230.90331.0730.90-140,8770.00%
2021/05/204831.872032.1830.652840,8270.07%
2021/05/194130.032830.3530.301340,0310.03%
2021/05/182229.252129.6229.70139,6680.00%
2021/05/17227.98928.5028.25-739,414-0.02%
2021/05/143.130.31229.7329.351.139,5400.00%
2021/05/133629.899930.4529.90-6340,460-0.16%
2021/05/127631.878731.6731.45-1140,182-0.03%
2021/05/112834.302334.2133.30540,1080.01%
2021/05/103134.322834.9135.20340,6880.01%
2021/05/073434.41934.5934.152542,9110.06%
2021/05/0610033.566234.8435.003846,4270.08%
2021/05/05133.154332.7331.85-4248,319-0.09%
2021/05/043431.61531.4031.852948,0390.06%
2021/05/032033.90125.432.8532.25-105.447,513-0.22% 大賣/鉅額交易
2021/04/29134.300.634.1034.300.447,0900.00%
2021/04/281134.691134.5534.60047,1540.00%
2021/04/27534.741034.5334.65-547,750-0.01%
2021/04/261034.6000.0034.501047,7490.02%
2021/04/23333.8500.0034.50347,8070.01%
2021/04/222334.776935.1634.20-4647,909-0.10%
2021/04/2120.535.35535.2935.3515.547,6210.03%
2021/04/2000.00835.1735.00-847,994-0.02%
2021/04/19534.58134.5534.45448,0190.01%
2021/04/16933.9632.233.6134.15-23.247,787-0.05%
2021/04/15132.80632.9033.00-548,237-0.01%
2021/04/141132.661231.8932.50-148,0470.00%
2021/04/13532.13832.6131.70-347,748-0.01%
2021/04/121032.05232.3032.55847,6710.02%
2021/04/0921.232.471831.9132.103.247,5050.01%
2021/04/0800.001832.3532.50-1847,251-0.04%
2021/04/07231.882032.4931.85-1846,973-0.04%
2021/04/0600.00231.7031.75-246,7210.00%
2021/04/011031.58531.4231.65546,6070.01%
2021/03/31531.50131.4031.45446,4270.01%
2021/03/30131.45631.4031.60-546,196-0.01%
2021/03/2912030.99931.1931.2511145,9330.24% 大買/鉅額交易
2021/03/262730.73230.7830.802545,7300.05%
2021/03/251431.993532.0231.95-2144,765-0.05%
2021/03/2412931.06531.4431.0012443,9840.28% 大買/鉅額交易
2021/03/231230.71930.6430.95343,5610.01%
2021/03/221729.7633.630.1330.05-16.643,012-0.04%
2021/03/192329.697829.6430.40-5542,511-0.13%
2021/03/184028.536928.5828.40-2940,058-0.07%
2021/03/17727.83227.6027.60538,9620.01%
2021/03/16527.60827.5927.90-339,175-0.01%
2021/03/12727.60427.5327.55340,6530.01%
2021/03/11627.421527.3827.35-940,739-0.02%
2021/03/1000.001827.1726.90-1840,773-0.04%
2021/03/092226.932027.0027.00241,0280.00%
2021/03/0800.00627.0327.05-641,289-0.01%
2021/03/053026.343126.4126.40-141,1200.00%
2021/03/04626.711326.9126.60-741,211-0.02%
2021/03/031226.541726.8127.00-541,227-0.01%
2021/03/02126.601.126.6926.50-0.141,1570.00%
2021/02/264027.051226.9026.852841,0340.07%
2021/02/251727.293827.5427.90-2140,450-0.05%
2021/02/242027.00126.9026.951939,9190.05%
2021/02/2300.00126.9026.90-139,5530.00%
2021/02/221926.78527.1026.651439,5090.04%
2021/02/1922.527.181627.2926.956.539,4110.02%
2021/02/1842.526.472326.7226.9519.539,1010.05%
2021/02/172326.692726.7026.50-438,878-0.01%
2021/02/0500.001226.3526.50-1238,576-0.03%
2021/02/041725.995126.0525.90-3438,195-0.09%
2021/02/0300.00225.7525.65-237,463-0.01%
2021/02/025425.55425.7925.355037,6840.13%
2021/02/015526.413526.1125.752037,0250.05%
2021/01/2913727.628927.8727.054836,1570.13% 大買/
2021/01/2817627.4324727.7328.15-7133,969-0.21% 大買/大賣/
2021/01/272626.0912526.3326.40-9929,605-0.33% 大賣/
2021/01/2600.00124.1024.00-126,7630.00%
2021/01/2500.002.623.7624.10-2.626,811-0.01%
2021/01/221023.952023.9023.90-1026,997-0.04%
2021/01/212623.722124.2924.00527,1480.02%
2021/01/203823.882423.8223.751426,9880.05%
2021/01/19224.351024.5024.35-826,683-0.03%
2021/01/181224.531024.5524.55227,3120.01%
2021/01/154825.242925.0624.901928,0440.07%
2021/01/144025.493025.3025.301028,3090.04%
2021/01/1300.00525.5625.65-528,292-0.02%
2021/01/121025.00725.2225.05328,1880.01%
2021/01/111025.00124.9024.90927,8890.03%
2021/01/081324.595224.5824.90-3927,998-0.14%
2021/01/071023.602223.9024.00-1226,915-0.04%
2021/01/061923.851723.5923.55226,8840.01%
2021/01/051224.19124.1024.151126,8590.04%
2021/01/041.523.7300.0023.751.526,6700.01%
2020/12/3100.000.423.6023.65-0.426,8210.00%
2020/12/291523.821023.7023.70526,9890.02%
2020/12/2500.00123.6523.75-127,1340.00%
2020/12/24123.7000.0023.70127,2680.00%
2020/12/231023.451023.5023.50027,5180.00%
2020/12/221123.9010.623.5523.550.427,8870.00%
2020/12/171024.001524.2224.30-528,150-0.02%
2020/12/1500.00124.3024.10-128,2080.00%
2020/12/141523.721023.6523.65527,8870.02%
2020/12/112123.971523.7523.80628,5270.02%
2020/12/103624.322624.2224.201029,3910.03%
2020/12/092724.851224.6724.901529,4740.05%
2020/12/0800.001023.5023.45-1028,436-0.04%
2020/12/07623.35223.7023.20429,8320.01%
2020/12/0400.00123.6023.50-130,3170.00%
2020/12/03323.80123.7023.70230,3360.01%
2020/12/02523.451023.1023.50-530,440-0.02%
2020/11/301123.001.823.0323.159.230,2950.03%
2020/11/271123.1016.323.1423.10-5.330,160-0.02%
2020/11/26422.750.722.8022.853.330,5120.01%
2020/11/2400.001023.2022.85-1031,298-0.03%
2020/11/236023.10323.0523.155731,3300.18%
2020/11/204122.85122.8022.904031,2150.13%
2020/11/1900.00522.6022.70-531,492-0.02%
2020/11/18722.49122.4522.55632,0650.02%
2020/11/17122.60222.9022.80-132,3270.00%
2020/11/125422.585622.7922.60-233,591-0.01%
2020/11/112322.544622.5322.70-2335,054-0.07%
2020/11/10522.9100.0023.00535,0580.01%
2020/11/044922.91122.9022.854836,5290.13%
2020/11/03123.9000.0023.90136,8440.00%
2020/11/022523.631023.7023.701537,9800.04%
2020/10/303224.022423.8723.85838,4360.02%
2020/10/29324.20124.3524.25238,2560.01%
2020/10/2800.002524.7324.75-2538,252-0.07%
2020/10/271524.571024.8524.90538,2100.01%
2020/10/261025.17925.2724.55138,0130.00%
2020/10/23424.511224.5024.70-837,911-0.02%
2020/10/223023.5500.0023.703037,3700.08%
2020/10/212023.282023.3523.35037,0990.00%
2020/10/203323.572123.5123.501237,3000.03%
2020/10/191824.20124.3524.151737,4300.05%
2020/10/16225.33525.3524.60-337,650-0.01%
2020/10/151224.951324.9425.00-138,5920.00%
2020/10/1400.00125.1025.00-140,8680.00%
2020/10/132524.9800.0024.652542,6810.06%
2020/10/1200.00125.4025.30-142,4320.00%
2020/10/08125.301125.3525.30-1042,167-0.02%
2020/10/07525.055625.1425.05-5141,961-0.12%
2020/10/051025.00924.8024.55141,7680.00%
2020/09/305124.75524.7524.804641,6990.11%
2020/09/291124.821025.1524.65141,5870.00%
2020/09/281624.681225.1324.90441,4610.01%
2020/09/25624.102024.4224.00-1441,195-0.03%
2020/09/241024.6600.0024.501040,7670.02%
2020/09/23525.050.125.1525.204.940,5550.01%
2020/09/2200.00625.3025.05-640,612-0.01%
2020/09/211125.011025.0025.00140,4250.00%
2020/09/18525.5500.0025.50540,1950.01%
2020/09/17225.80125.8525.70140,1170.00%
2020/09/16125.651526.3825.65-1440,053-0.03%
2020/09/151625.964225.9126.15-2639,247-0.07%
2020/09/14224.901224.2525.10-1038,050-0.03%
2020/09/113424.511124.2224.202337,5110.06%
2020/09/109225.584725.3225.004536,9400.12%
2020/09/093523.863124.3224.80435,3030.01%
2020/09/08224.509024.3024.50-8834,525-0.25%
2020/09/07224.35324.3024.00-134,2050.00%
2020/09/041323.402023.5023.70-733,752-0.02%
2020/09/024223.772223.8124.002033,4290.06%
2020/09/011523.991323.9324.00233,1690.01%
2020/08/31123.5000.0023.35132,5650.00%
2020/08/28223.38723.4623.45-532,099-0.02%
2020/08/27223.15223.1523.15031,8030.00%
2020/08/2600.00223.2023.25-231,609-0.01%
2020/08/25423.0500.0023.05431,7470.01%
2020/08/24523.91623.7423.45-131,6880.00%
2020/08/21523.581823.7123.70-1330,901-0.04%
2020/08/202623.223622.9322.70-1030,382-0.03%
2020/08/191124.021124.4523.90029,4820.00%
2020/08/184023.8100.0023.804028,9600.14%
2020/08/174623.9311.323.9423.7534.728,4640.12%
2020/08/143022.97723.2123.052326,8010.09%
2020/08/13623.08522.7022.65126,2350.00%
2020/08/121022.35122.5022.70925,8780.03%
2020/08/111222.65222.8022.551025,4680.04%
2020/08/101122.7324.423.1323.20-13.424,623-0.05%
2020/08/07222.082921.6221.95-2722,984-0.12%
2020/08/0630821.43421.2521.4030421,9201.39% 大買/鉅額交易
2020/08/051520.675021.1721.40-3520,726-0.17%
2020/08/0400.00120.4520.55-120,1990.00%
2020/07/311120.461620.3420.30-519,997-0.03%
2020/07/29720.69520.3620.25219,8210.01%
2020/07/28620.732319.9519.90-1719,257-0.09%
2020/07/27220.154.619.9520.10-2.619,060-0.01%
2020/07/2426.520.273619.8519.85-9.519,025-0.05%
2020/07/235320.672.320.5920.5550.718,5270.27%
2020/07/222020.50420.2820.501617,9040.09%
2020/07/214320.74320.7320.754017,3000.23%
2020/07/205820.32620.4721.005215,7480.33%
2020/07/176618.1183.318.8819.10-17.313,424-0.13%
2020/07/1400.00117.3017.30-111,765-0.01%
2020/07/1300.001017.5017.50-1011,857-0.08%
2020/07/10117.35417.5417.20-312,006-0.02%
2020/07/09317.7000.0017.65312,1210.02%
2020/07/07117.50217.4517.45-112,083-0.01%
2020/07/03117.5000.0017.40112,3170.01%
2020/07/0200.001017.5017.50-1012,629-0.08%
2020/07/01317.8800.0017.90312,6800.02%
2020/06/30217.8000.0017.90212,7970.02%
2020/06/291717.7500.0017.701713,3150.13%
2020/06/24317.902717.8418.00-2414,036-0.17%
2020/06/23317.83617.8718.00-314,306-0.02%
2020/06/220.317.5000.0017.600.314,6040.00%
2020/06/191017.552117.5117.55-1114,751-0.07%
2020/06/17117.50517.6017.60-414,856-0.03%
2020/06/121116.95116.9017.301015,6090.06%
2020/06/1100.00217.7817.30-215,744-0.01%
2020/06/094717.7000.0017.604716,1260.29%
2020/06/0500.001017.5017.45-1016,207-0.06%
2020/06/041417.501017.7517.45416,2620.02%
2020/06/021117.09116.9517.151016,1830.06%
2020/06/01517.105517.0517.10-5016,038-0.31%
2020/05/28116.2500.0016.35115,3000.01%
2020/05/2600.00116.3016.30-115,413-0.01%
2020/05/25116.0500.0016.05115,4500.01%
2020/05/22216.2000.0016.10215,4290.01%
2020/05/1900.00116.2516.35-115,315-0.01%
2020/05/1800.00116.3516.30-115,348-0.01%
2020/05/131516.3800.0016.401515,1450.10%
2020/05/1200.00116.4016.35-115,140-0.01%
2020/05/1100.002016.4516.45-2015,064-0.13%
2020/05/08516.35116.3516.35414,9510.03%
2020/05/07116.301016.3016.30-914,869-0.06%
2020/05/06115.85615.8015.95-514,762-0.03%
2020/05/057116.2700.0015.957114,7290.48%
2020/05/041716.071016.2016.15714,5740.05%
2020/04/3000.00316.6516.65-314,464-0.02%
2020/04/29216.40416.4516.55-214,373-0.01%
2020/04/2800.00516.0516.00-514,154-0.04%
2020/04/23115.60115.5015.70014,4070.00%
2020/04/22115.45215.1015.55-114,367-0.01%
2020/04/21115.30115.4015.20014,3080.00%
2020/04/201415.8000.0015.901414,1280.10%
2020/04/17416.05315.9515.75114,0850.01%
2020/04/16115.8000.0015.85113,8210.01%
2020/04/15316.02215.9516.00113,6540.01%
2020/04/14216.00416.0515.95-213,525-0.01%
2020/04/1300.00215.8015.80-213,339-0.01%
2020/04/1000.001015.6515.90-1013,330-0.08%
2020/04/07315.5700.0015.60312,9470.02%
2020/04/06115.8000.0015.85112,6280.01%
2020/04/01316.0000.0015.65312,4990.02%
2020/03/31916.06515.8115.60412,1870.03%
2020/03/30415.552115.7516.20-1711,597-0.15%
2020/03/27615.55215.2514.75410,7450.04%
2020/03/261114.702114.4014.95-1010,295-0.10%
2020/03/2500.00113.8513.85-19,948-0.01%
2020/03/24613.81513.8013.5519,8630.01%
2020/03/231013.201013.5013.5009,9630.00%
2020/03/2000.00713.6613.90-79,900-0.07%
2020/03/162113.471213.8113.5098,9490.10%
2020/03/132213.1810.113.6013.8011.98,7600.14%
2020/03/122.614.351514.3014.35-12.48,347-0.15%
2020/03/11215.4500.0015.2028,0530.02%
2020/03/10215.4000.0015.6527,9860.03%
2020/03/0900.00015.6015.5507,8660.00%
2020/03/05116.45116.5016.5007,7060.00%
2020/03/02116.2000.0016.1517,7490.01%
2020/02/27316.5000.0016.3537,8640.04%
2020/02/1900.00417.2617.25-47,649-0.05%
2020/02/1800.002216.7016.65-227,562-0.29%
2020/02/12216.851416.9717.00-127,732-0.16%
2020/02/11116.7000.0016.6017,7450.01%
2020/02/10216.6000.0016.6027,9280.03%
2020/02/072016.8500.0016.85208,1590.25%
2020/02/05216.6000.0016.6028,1610.02%
2020/02/0400.00116.6516.75-18,100-0.01%
2020/02/03416.301616.5016.55-128,082-0.15%
2020/01/31416.81516.9416.90-17,945-0.01%
2020/01/30116.5500.0016.6517,8700.01%
2020/01/091017.601017.6017.6007,3420.00%
2020/01/081017.503017.4817.45-207,370-0.27%
2020/01/07217.6500.0017.5527,2920.03%
2020/01/02217.901017.8017.80-87,228-0.11%
2019/12/191518.4200.0018.35157,8760.19%
2019/12/181018.55118.5518.5097,9560.11%
2019/12/1700.00718.0518.15-77,730-0.09%
2019/12/162018.002018.0018.0007,6750.00%
2019/12/1100.00118.0518.05-17,530-0.01%
2019/12/1000.00117.8017.80-17,446-0.01%
2019/12/02117.7500.0017.7017,7420.01%
2019/11/281018.301018.2018.2007,6750.00%
2019/11/2700.00118.3518.25-17,770-0.01%
2019/11/2000.00617.9018.05-67,495-0.08%
2019/11/1900.00617.9018.10-67,518-0.08%
2019/11/15618.1500.0017.9067,5800.08%
2019/11/140.117.9000.0017.900.17,5620.00%
2019/11/13117.8000.0017.8017,6180.01%
2019/11/0800.00118.4018.30-17,879-0.01%
2019/11/0600.003.418.4918.55-3.47,739-0.04%
2019/11/04518.1500.0018.2057,5160.07%
2019/10/3000.00117.9517.90-17,619-0.01%
2019/10/28118.0500.0018.0517,5920.01%
2019/10/2300.001.117.9417.85-1.17,837-0.01%
2019/10/211017.8000.0017.85107,7410.13%
2019/10/1800.002.417.8917.90-2.47,739-0.03%
2019/10/04117.5000.0017.4017,6880.01%
2019/10/0100.001217.8017.75-127,574-0.16%
2019/09/27517.801517.9617.80-107,568-0.13%
2019/09/26218.23118.0017.9517,6420.01%
2019/09/251618.20318.2018.20137,5010.17%
2019/09/242818.64718.6018.55217,3780.28%
2019/09/23518.0000.0018.0056,7930.07%
2019/09/191017.6000.0017.60106,5850.15%
2019/09/16117.50317.4517.50-26,598-0.03%
2019/09/1100.00317.5017.50-36,649-0.05%
2019/09/05517.85117.7517.8046,6170.06%
2019/08/3000.001.117.1117.20-1.16,323-0.02%
2019/08/29116.7500.0016.7516,2200.02%
2019/08/27516.8000.0016.9056,2030.08%
2019/08/260.116.7500.0016.700.16,1750.00%
2019/08/16116.6500.0016.6016,1290.02%
2019/08/132117.172017.0017.0015,9170.02%
2019/08/1200.00417.5517.55-45,757-0.07%
2019/08/080.817.90317.8017.85-2.25,714-0.04%
2019/08/07217.8000.0017.6525,7150.03%
2019/08/061017.401017.6017.8005,7980.00%
2019/08/02518.4400.0018.3055,8530.09%
2019/07/31219.0000.0018.9525,8910.03%
2019/07/3000.00219.2019.00-25,866-0.03%
2019/07/26219.4500.0019.3525,8760.03%
2019/07/25119.304419.4819.65-435,826-0.74%
2019/07/23519.20719.1519.10-25,699-0.04%
2019/07/2200.0010.619.1319.10-10.65,750-0.18%
2019/07/18219.25519.4019.20-35,781-0.05%
2019/07/17219.4000.0019.3525,8230.03%
2019/07/1600.00519.4019.30-55,854-0.09%
2019/07/1200.002.319.2919.30-2.36,429-0.04%
2019/07/1000.00119.3019.25-16,974-0.01%
2019/07/091018.8500.0018.90106,9580.14%
2019/07/0800.00118.9018.95-17,023-0.01%
2019/07/04118.9000.0018.9017,3150.01%
2019/06/28219.35119.5019.2517,3940.01%
2019/06/260.319.3500.0019.350.37,4590.00%
2019/06/2100.00419.5319.35-47,558-0.05%
2019/06/2000.00119.5019.50-17,544-0.01%
2019/06/1900.001.619.3819.45-1.67,574-0.02%
2019/06/18118.9500.0018.9017,6100.01%
2019/06/11119.2500.0019.3517,6370.01%
2019/06/1000.00119.3019.30-17,630-0.01%
2019/06/0300.00118.8519.10-17,829-0.01%
2019/05/23218.7000.0018.8528,8480.02%
2019/05/2200.00118.9518.70-18,874-0.01%
2019/05/16218.601018.6018.50-88,916-0.09%
2019/05/141118.74218.8318.7098,8860.10%
2019/05/13418.8900.0018.8548,8440.05%
2019/05/09319.9200.0019.6038,8380.03%
2019/05/08220.2000.0020.3528,7140.02%
2019/04/29320.9500.0020.9538,7670.03%
2019/04/26521.3000.0021.3058,8330.06%
2019/04/25121.3500.0021.3518,8830.01%
2019/04/2400.00521.3021.25-58,935-0.06%
2019/04/2300.001021.3021.50-108,917-0.11%
2019/04/1900.00821.9121.70-88,836-0.09%
2019/04/1810221.2710021.3021.0528,4670.02% 大買/
2019/04/1710021.1010021.2521.2508,3290.00%
2019/04/1600.00621.1021.05-68,137-0.07%
2019/04/1500.00420.5520.55-47,951-0.05%
2019/04/12120.5000.0020.4018,1240.01%
2019/04/111520.6000.0020.50158,2480.18%
2019/04/093620.50220.5320.60348,0590.42%
2019/04/0800.00320.2020.30-37,955-0.04%
2019/04/01120.0500.0019.9517,8360.01%
2019/03/27119.8500.0019.8517,7640.01%
2019/03/2600.00219.9519.95-27,864-0.03%
2019/03/25119.8500.0019.9017,9550.01%
2019/03/2000.004020.3420.30-408,184-0.49%
2019/03/152519.97019.9520.00258,2360.30%
2019/03/08519.9000.0019.8558,6060.06%
2019/03/07520.4500.0020.1558,7190.06%
2019/03/06520.7000.0020.7558,8370.06%
2019/02/27520.1500.0020.3558,9150.06%
2019/02/2600.004020.5020.30-408,914-0.45%
2019/02/25220.80820.8420.95-68,753-0.07%
2019/02/20119.8000.0019.8018,6150.01%
2019/02/153019.6300.0019.35309,4570.32%
2019/02/141020.1500.0019.90109,5900.10%
2019/02/12120.0500.0020.00110,2050.01%
2019/02/1100.00219.9819.90-210,569-0.02%
2019/01/3000.00819.5019.50-810,462-0.08%
2019/01/1800.00119.4019.20-111,094-0.01%
2019/01/0900.00418.7518.90-411,595-0.03%
2019/01/04717.71417.4517.50312,1460.02%
2019/01/03918.6900.0018.45912,5260.07%
2019/01/0200.00219.5819.10-212,451-0.02%
2018/12/2800.000.319.4519.45-0.312,5920.00%
2018/12/2600.00119.0519.05-113,213-0.01%
2018/12/2500.00119.0519.05-113,302-0.01%
2018/12/24119.40119.4019.45013,3500.00%
2018/12/2000.001019.9519.50-1013,784-0.07%
2018/12/17219.8000.0019.85213,7890.01%
2018/12/1300.00420.0020.05-413,765-0.03%
2018/12/1200.00219.3319.30-213,598-0.01%
2018/12/07119.3500.0019.30114,0410.01%
2018/12/05519.8000.0019.80514,3470.03%
2018/12/0400.00320.2020.25-314,412-0.02%
2018/12/03420.35720.3120.35-314,552-0.02%
2018/11/3000.001219.7519.90-1214,641-0.08%
2018/11/29619.695319.8119.65-4714,626-0.32%
2018/11/28219.481319.7819.90-1114,497-0.08%
2018/11/2700.00419.2019.25-414,484-0.03%
2018/11/266219.3500.0019.156214,5900.42%
2018/11/2300.001618.8719.05-1615,038-0.11%
2018/11/22618.8500.0018.80615,1400.04%
2018/11/21319.1000.0019.00315,1640.02%
2018/11/20219.30219.5319.20014,9880.00%
2018/11/19619.501019.4719.50-414,897-0.03%
2018/11/16119.25119.2019.25014,8060.00%
2018/11/15119.2000.0019.05114,7690.01%
2018/11/141419.168219.0519.20-6814,591-0.47%
2018/11/131419.6900.0019.901414,2870.10%
2018/11/121220.60520.2520.25714,0890.05%
2018/11/092221.39521.2021.301713,9210.12%
2018/11/083522.2800.0021.953513,7780.25%
2018/11/051022.6500.0022.501013,7290.07%
2018/11/0200.003522.7722.95-3514,169-0.25%
2018/11/0100.00722.2922.30-714,238-0.05%
2018/10/31721.86521.8621.70214,1990.01%
2018/10/30121.201121.5021.40-1014,415-0.07%
2018/10/2900.00121.8521.85-114,284-0.01%
2018/10/26322.45321.8522.00014,3020.00%
2018/10/2200.00122.3522.30-114,271-0.01%
2018/10/19122.00122.0022.00014,1990.00%
2018/10/17122.10522.2022.20-414,170-0.03%
2018/10/16122.302122.3522.30-2014,157-0.14%
2018/10/1200.002521.6521.95-2514,044-0.18%
2018/10/117121.0611720.7620.65-4613,991-0.33% 大賣/
2018/10/091023.052622.9722.90-1613,915-0.11%
2018/10/081222.832223.0523.05-1013,896-0.07%
2018/10/052823.141023.3523.001813,8090.13%
2018/10/041724.6600.0024.301713,3210.13%
2018/10/0300.00624.7524.85-613,325-0.05%
2018/10/021024.90525.0025.00513,7090.04%
2018/09/28225.20225.1525.25013,7280.00%
2018/09/2700.00124.6524.80-113,726-0.01%
2018/09/2600.00524.5524.45-514,032-0.04%
2018/09/21524.05524.4024.05014,1970.00%
2018/09/20524.3000.0024.20514,2290.04%
2018/09/19124.50624.5824.60-514,378-0.03%
2018/09/18524.381724.2624.30-1214,463-0.08%
2018/09/172024.791024.8524.251014,4790.07%
2018/09/1400.00125.1525.15-114,444-0.01%
2018/09/13524.90525.1025.10014,5900.00%
2018/09/12425.31725.4525.05-314,540-0.02%
2018/09/10124.4500.0024.45114,7580.01%
2018/09/051725.1000.0025.051715,2190.11%
2018/09/0400.00725.6725.60-715,557-0.04%
2018/09/032025.8500.0025.552016,0980.12%
2018/08/31125.701825.3425.70-1716,409-0.10%
2018/08/30725.71225.8025.40517,8220.03%
2018/08/2900.00424.9025.25-419,322-0.02%
2018/08/2200.001024.1524.10-1020,547-0.05%
2018/08/211023.70123.9524.10920,7930.04%
2018/08/2000.00223.9523.45-221,008-0.01%
2018/08/16224.00423.9824.00-221,698-0.01%
2018/08/14324.071423.9924.05-1122,260-0.05%
2018/08/131024.0500.0023.851022,9950.04%
2018/08/101224.471024.2524.25223,4000.01%
2018/08/092025.18124.8024.801923,6560.08%
2018/08/08525.70425.7625.80123,3560.00%
2018/08/0700.00125.3525.30-123,5020.00%
2018/08/06525.832125.7325.65-1623,778-0.07%
2018/08/03125.15125.0525.05023,6900.00%
2018/08/02225.25124.9024.90124,8060.00%
2018/08/0100.00225.2025.25-226,184-0.01%
2018/07/3100.00124.6025.00-126,3820.00%
2018/07/26125.6000.0025.50126,6340.00%
2018/07/25225.75125.7025.65126,7370.00%
2018/07/231325.37125.5525.451226,9890.04%
2018/07/20225.95625.8125.35-427,194-0.01%
2018/07/1900.00125.3525.30-127,2300.00%
2018/07/18425.29925.1925.25-527,361-0.02%
2018/07/172225.093625.0925.25-1427,343-0.05%
2018/07/16124.45324.8324.40-227,309-0.01%
2018/07/13324.35224.4524.35128,1310.00%
2018/07/12224.4000.0024.40228,2950.01%
2018/07/111024.051124.3024.20-128,5030.00%
2018/07/10624.287.324.3324.50-1.328,5360.00%
2018/07/061222.81123.0522.851128,2570.04%
2018/07/05423.13423.2322.95028,4030.00%
2018/07/04323.501023.6523.50-728,537-0.02%
2018/07/03224.28224.1524.00028,5880.00%
2018/07/02225.00124.6024.60129,0150.00%
2018/06/29224.78124.8524.90129,0940.00%
2018/06/281424.4300.0024.251428,9790.05%
2018/06/27325.1000.0024.80329,0660.01%
2018/06/2620.324.954025.2325.25-19.729,303-0.07%
2018/06/251125.161025.2025.20129,4010.00%
2018/06/22325.7700.0025.75329,3800.01%
2018/06/2000.001026.8026.30-1030,312-0.03%
2018/06/1900.00126.3026.40-131,0140.00%
2018/06/15526.36526.3126.65031,1940.00%
2018/06/14426.1100.0026.05431,0770.01%
2018/06/133426.323026.3526.35431,2540.01%
2018/06/123726.712526.4626.401231,4010.04%
2018/06/112327.24627.4427.301731,8750.05%
2018/06/085027.034026.9126.801031,9870.03%
2018/06/078427.825527.8227.552931,6840.09%
2018/06/066027.048326.8627.30-2330,557-0.08%
2018/06/051725.351725.1625.10029,1490.00%
2018/06/0400.00324.8024.85-329,884-0.01%
2018/06/01224.6500.0024.50231,3060.01%
2018/05/31224.251024.3424.55-831,921-0.03%
2018/05/3017.323.982023.9323.90-2.731,795-0.01%
2018/05/291424.33824.3524.50632,3710.02%
2018/05/28624.65324.7024.55332,4770.01%
2018/05/253625.563925.2225.00-332,430-0.01%
2018/05/24324.85625.0525.05-332,109-0.01%
2018/05/23425.39825.4125.20-432,225-0.01%
2018/05/22324.82324.8024.90032,7190.00%
2018/05/211125.021625.2124.90-533,058-0.02%
2018/05/18324.30624.4324.10-332,724-0.01%
2018/05/17524.15524.1123.90033,0860.00%
2018/05/1600.00323.8323.90-333,095-0.01%
2018/05/152023.83723.8323.701333,7240.04%
2018/05/14323.28223.6523.65134,8540.00%
2018/05/118.223.45223.2523.206.235,6830.02%
2018/05/102724.292823.8823.70-136,6150.00%
2018/05/09122.3016.323.4423.70-15.335,934-0.04%
2018/05/08621.47321.4021.55335,8280.01%
2018/05/07821.8800.0021.70836,1420.02%
2018/05/032322.351022.0022.001338,6950.03%
2018/05/02322.67122.7522.80240,9620.00%
2018/04/30222.70123.0022.80143,1880.00%
2018/04/27322.47322.5322.50048,5720.00%
2018/04/26122.55222.9522.35-151,5110.00%
2018/04/24123.10722.6122.75-653,773-0.01%
2018/04/231723.5800.0023.201754,9960.03%
2018/04/20423.63223.8824.00255,0860.00%
2018/04/191222.783823.9323.65-2655,136-0.05%
2018/04/18322.15322.2322.00054,6760.00%
2018/04/1710.222.08321.9021.907.254,9830.01%
2018/04/162122.7700.0022.452155,2570.04%
2018/04/1312.322.86223.0022.9010.355,6030.02%
2018/04/122222.95223.1023.052056,9100.04%
2018/04/11123.351822.9623.25-1757,066-0.03%
2018/04/102422.771022.7022.551457,3230.02%
2018/04/092923.20123.3023.002857,4030.05%
2018/04/033623.52723.7223.702957,4370.05%
2018/04/02824.396.224.3724.301.857,2450.00%
2018/03/311624.971224.7424.70458,2070.01%
2018/03/301424.721324.8424.85158,8620.00%
2018/03/29824.27924.2724.20-159,3830.00%
2018/03/281924.39324.5324.301661,5650.03%
2018/03/27325.0500.0024.85362,6580.00%
2018/03/26824.64725.2324.60162,4440.00%
2018/03/234625.021125.1424.853561,9980.06%
2018/03/222426.741326.5826.101161,2980.02%
2018/03/21626.881726.8526.85-1160,268-0.02%
2018/03/203426.562726.4626.45759,9760.01%
2018/03/191226.951226.7926.85059,8400.00%
2018/03/164426.601426.5426.753059,4290.05%
2018/03/15526.885127.0026.70-4659,000-0.08%
2018/03/141626.454526.7126.20-2958,663-0.05%
2018/03/13926.02326.0326.00658,2620.01%
2018/03/121725.76625.8725.701158,4810.02%
2018/03/091326.131526.1426.10-258,2140.00%
2018/03/084426.081326.0325.803157,8450.05%
2018/03/0714.125.775825.9727.05-43.956,926-0.08%
2018/03/06524.911525.0625.00-1055,757-0.02%
2018/03/052524.602024.8524.40555,6420.01%
2018/03/022125.161725.0124.85455,5400.01%
2018/03/011424.75424.8824.601055,0320.02%
2018/02/27124.65224.5024.60-155,2000.00%
2018/02/261524.54324.9324.451255,4060.02%
2018/02/23624.95524.8624.80155,4960.00%
2018/02/223225.007025.1224.85-3856,286-0.07%
2018/02/212424.362024.4524.40455,9600.01%
2018/02/122424.52824.4124.101657,1650.03%
2018/02/091724.542124.2924.65-457,772-0.01%
2018/02/083224.671724.8124.501559,1150.03%
2018/02/073325.202925.6324.70459,3610.01%
2018/02/064625.215824.8324.70-1260,524-0.02%
2018/02/056125.6470.725.7826.50-9.760,878-0.02%
2018/02/029326.543826.1126.055560,0740.09%
2018/02/012427.431127.6327.351358,9000.02%
2018/01/316227.705427.8827.65858,6460.01%
2018/01/303827.40727.3627.303157,3330.05%
2018/01/294227.942627.8927.951656,7990.03%
2018/01/269827.707927.8627.601956,1220.03%
2018/01/256028.513728.8527.952353,9980.04%
2018/01/248630.1241.930.0830.1544.151,4500.09%
2018/01/2311131.869331.8229.801849,1190.04% 大買/
2018/01/2212031.287231.3232.204843,5350.11% 大買/
2018/01/198028.53138.528.6229.30-58.540,471-0.14% 大賣/
2018/01/1854.127.3674.427.5327.20-20.338,265-0.05%
2018/01/174326.8064.726.9927.20-21.737,701-0.06%
2018/01/161626.101426.2026.15236,2590.01%
2018/01/15625.9800.0025.85635,9400.02%
2018/01/121325.77526.0026.00835,5280.02%
2018/01/11524.901525.5625.70-1035,145-0.03%
2018/01/101725.591025.0525.10734,6780.02%
2018/01/09225.252025.5025.25-1834,201-0.05%
2018/01/0810225.8211325.6925.65-1133,842-0.03% 大買/大賣/
2018/01/0500.00623.9424.30-632,450-0.02%
2018/01/041324.591724.4024.20-432,418-0.01%
2018/01/032323.752223.8624.10131,9180.00%
2018/01/021324.09823.8523.85531,4710.02%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－28天前
...詳全文
宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16
PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文
倚天酷碁法說會／第2季營運有望優於第1季 全年維持增長目標UDN聯合新聞網－2024/05/15
宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文
宏碁 相關文章