英業達 (2356)-德信-中正券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.4
漲跌
▼0.3
漲幅
-0.54%
成交量
24,442張
產業
上市電腦週邊類股
1623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	14	55.30	10	55.27	55.40	4	48,556	0.01%
2024/06/13	19	55.71	28.1	55.57	55.70	-9.1	48,707	-0.02%
2024/06/12	19	53.42	13	53.74	53.70	6	48,391	0.01%
2024/06/11	15	53.50	5	54.20	52.90	10	48,507	0.02%
2024/06/07	8	53.04	1	53.40	53.00	7	48,804	0.01%
2024/06/06	4	53.78	0	0.00	53.70	4	48,606	0.01%
2024/06/05	9	54.13	3	54.73	53.90	6	48,792	0.01%
2024/06/04	6	54.62	3	54.87	54.40	3	48,882	0.01%
2024/06/03	7.3	55.11	8	55.15	54.70	-0.7	48,958	0.00%
2024/05/31	15	54.21	2	54.75	53.50	13	48,477	0.03%
2024/05/30	27	54.38	10	54.33	54.40	17	48,280	0.04%
2024/05/29	6	55.90	4	56.05	55.80	2	48,366	0.00%
2024/05/28	31	55.98	12	56.20	56.40	19	48,393	0.04%
2024/05/27	13	55.75	2	55.85	56.00	11	47,940	0.02%
2024/05/24	21	54.61	3	54.10	55.00	18	47,884	0.04%
2024/05/23	13	54.33	25	54.26	54.00	-12	47,881	-0.03%
2024/05/22	1	55.10	6	55.43	55.70	-5	48,095	-0.01%
2024/05/21	3	53.93	9.2	54.28	54.50	-6.2	48,281	-0.01%
2024/05/20	6	53.75	4	54.23	53.40	2	48,296	0.00%
2024/05/17	6	53.47	2	53.00	53.50	4	48,261	0.01%
2024/05/16	32	53.33	26	53.81	53.00	6	48,377	0.01%
2024/05/15	41.3	55.21	61	54.99	54.50	-19.7	48,175	-0.04%
2024/05/14	12	57.76	18	58.05	59.00	-6	48,292	-0.01%
2024/05/13	14	56.46	0	0.00	56.80	14	47,778	0.03%
2024/05/10	15	54.50	21	56.00	57.00	-6	47,990	-0.01%
2024/05/09	20	54.05	20	54.65	54.60	0	47,504	0.00%
2024/05/08	9	55.07	64	55.01	54.40	-55	47,922	-0.11%
2024/05/07	4	52.23	3	52.60	52.80	1	48,030	0.00%
2024/05/06	5	52.36	12	52.65	52.40	-7	48,531	-0.01%
2024/05/03	1	52.50	9	52.01	52.00	-8	49,269	-0.02%
2024/05/02	9	52.10	6	52.90	52.50	3	50,453	0.01%
2024/04/30	2	53.10	2	53.60	53.10	0	51,801	0.00%
2024/04/29	2	53.70	4	54.00	53.80	-2	54,286	0.00%
2024/04/26	16	53.89	7	53.87	53.30	9	58,219	0.02%
2024/04/25	21	53.29	9	53.29	53.20	12	59,561	0.02%
2024/04/24	1.1	53.16	42	53.67	54.30	-40.9	59,688	-0.07%
2024/04/23	0	0.00	2	51.85	51.40	-2	59,848	0.00%
2024/04/22	27	51.75	19	51.01	50.80	8	60,044	0.01%
2024/04/19	10.1	53.58	14	53.44	53.00	-4	60,191	-0.01%
2024/04/18	17	53.60	18	54.07	53.70	-1	60,271	0.00%
2024/04/17	14.1	53.97	6.2	54.40	54.10	7.9	60,515	0.01%
2024/04/16	28.1	54.35	1	54.90	53.90	27.1	60,897	0.04%
2024/04/15	12.2	56.26	10	56.19	56.00	2.2	61,158	0.00%
2024/04/12	9	57.73	39	57.59	57.40	-30	61,335	-0.05%
2024/04/11	11.3	57.84	14	57.70	58.00	-2.7	61,743	0.00%
2024/04/10	2	58.15	6	58.22	57.80	-4	61,910	-0.01%
2024/04/09	8	58.38	3	58.07	57.80	5	62,145	0.01%
2024/04/08	11	58.55	5	58.66	58.30	6	62,575	0.01%
2024/04/03	15	59.61	22	59.55	59.20	-7	63,174	-0.01%
2024/04/02	12	58.91	17	59.01	59.00	-5	64,211	-0.01%
2024/04/01	40.4	59.54	9	59.44	58.80	31.4	64,903	0.05%
2024/03/29	89	60.28	97	60.64	59.70	-8	65,111	-0.01%
2024/03/28	25	57.87	41	57.86	58.50	-16	63,677	-0.03%
2024/03/27	7	58.19	25	58.39	58.70	-18	64,941	-0.03%
2024/03/26	54.3	57.67	10	58.39	57.30	44.3	67,153	0.07%
2024/03/25	51.1	59.53	28	59.36	59.00	23.1	68,852	0.03%
2024/03/22	88.1	60.54	93.2	59.32	61.10	-5.1	67,978	-0.01%
2024/03/21	3	55.20	14	55.71	56.20	-11	64,559	-0.02%
2024/03/20	26	55.44	13	55.94	54.30	13	70,266	0.02%
2024/03/19	11	55.97	9	56.07	56.10	2	69,501	0.00%
2024/03/18	3	54.23	9	54.79	55.70	-6	68,858	-0.01%
2024/03/15	27	54.76	1	55.30	54.10	26	68,641	0.04%
2024/03/14	13	55.21	19	55.57	54.90	-6	68,074	-0.01%
2024/03/13	33	55.32	15	56.62	54.70	18	67,758	0.03%
2024/03/12	2	55.50	1	55.20	55.60	1	66,957	0.00%
2024/03/11	11	55.82	42	55.28	54.90	-31	67,023	-0.05%
2024/03/08	4	54.98	3	54.70	54.20	1	66,858	0.00%
2024/03/07	7	55.89	34	55.31	55.10	-27	66,625	-0.04%
2024/03/06	6	56.05	10	56.32	56.60	-4	66,404	-0.01%
2024/03/05	19	56.34	10	56.45	56.50	9	67,155	0.01%
2024/03/04	18	56.35	16	56.49	55.60	2	66,969	0.00%
2024/03/01	12	55.79	23	55.93	56.00	-11	66,771	-0.02%
2024/02/29	14	54.62	17	54.78	55.00	-3	66,756	0.00%
2024/02/27	13	53.98	11	53.87	54.10	2	66,677	0.00%
2024/02/26	19.1	55.29	3	54.90	55.00	16.1	66,400	0.02%
2024/02/23	40.1	56.34	27	56.41	55.10	13.1	66,815	0.02%
2024/02/22	28	56.79	15	57.23	56.30	13	67,141	0.02%
2024/02/21	6	56.48	18	56.91	56.60	-12	66,636	-0.02%
2024/02/20	21	56.38	6	56.80	57.00	15	66,559	0.02%
2024/02/19	46.2	57.11	22	56.93	56.50	24.2	66,604	0.04%
2024/02/16	26	57.85	19	58.01	58.10	7	66,459	0.01%
2024/02/15	36	58.12	24	58.40	58.00	12	65,602	0.02%
2024/02/05	12	56.30	25	56.46	56.50	-13	64,313	-0.02%
2024/02/02	14	56.09	18.2	55.99	56.30	-4.2	63,794	-0.01%
2024/02/01	4	54.85	8	54.90	55.30	-4	63,288	-0.01%
2024/01/31	16.2	55.26	6	55.18	54.90	10.2	63,318	0.02%
2024/01/30	22	56.07	17	56.14	56.10	5	62,977	0.01%
2024/01/29	23	55.73	14	55.80	55.80	9	62,250	0.01%
2024/01/26	24	55.83	26	55.67	55.40	-2	61,744	0.00%
2024/01/25	32	56.72	14	57.39	56.20	18	61,265	0.03%
2024/01/24	23	57.24	25	56.95	56.50	-2	60,233	0.00%
2024/01/23	69	56.73	97	56.66	57.20	-28	59,201	-0.05%
2024/01/22	80	55.34	99	55.08	56.00	-19	57,007	-0.03%
2024/01/19	58	51.41	66.1	51.28	51.90	-8.1	53,081	-0.02%
2024/01/18	7	49.09	8	49.25	49.25	-1	51,791	0.00%
2024/01/17	23	49.38	11	49.46	49.05	12	51,676	0.02%
2024/01/16	15	50.47	11	50.42	50.10	4	51,325	0.01%
2024/01/15	23	50.82	8	51.03	50.50	15	51,180	0.03%
2024/01/12	25	51.28	4	51.33	51.10	21	51,059	0.04%
2024/01/11	30	50.81	41	50.15	51.00	-11	50,796	-0.02%
2024/01/10	32	49.44	18	49.63	49.05	14	51,164	0.03%
2024/01/09	16	51.87	11	51.13	50.20	5	51,011	0.01%
2024/01/08	3	51.87	5	51.62	51.20	-2	50,501	0.00%
2024/01/05	18	51.55	24	51.52	50.80	-6	50,575	-0.01%
2024/01/04	12	50.78	4	50.70	51.00	8	50,266	0.02%
2024/01/03	29	50.89	24	50.77	50.80	5	50,643	0.01%
2024/01/02	14	51.42	22	51.25	51.10	-8	50,296	-0.02%
2023/12/29	6	52.43	26	52.65	52.80	-20	49,571	-0.04%
2023/12/28	24	52.73	34	52.66	52.60	-10	48,728	-0.02%
2023/12/27	16	51.71	6	51.98	51.90	10	47,463	0.02%
2023/12/26	5	51.66	6	51.78	51.30	-1	47,306	0.00%
2023/12/25	28	51.87	43	51.83	51.60	-15	46,552	-0.03%
2023/12/22	18	50.86	39	50.66	50.60	-21	44,661	-0.05%
2023/12/21	39	49.80	30	49.49	50.00	9	42,887	0.02%
2023/12/20	43	47.71	30.1	48.29	49.00	12.9	40,136	0.03%
2023/12/19	31.1	46.43	11	46.02	45.05	20.1	37,140	0.05%
2023/12/18	55	47.12	27	46.93	46.65	28	36,202	0.08%
2023/12/15	124.1	51.05	48.1	53.03	48.40	76	34,823	0.22%	大買/
2023/12/14	0	0.00	23	51.70	51.70	-23	28,816	-0.08%
2023/12/13	7	47.00	23.1	47.00	47.00	-16.1	28,862	-0.06%
2023/12/12	13	42.52	4	42.64	42.75	9	28,910	0.03%
2023/12/11	4	42.28	2	42.53	42.45	2	28,988	0.01%
2023/12/08	35	42.65	25	43.05	42.30	10	29,031	0.03%
2023/12/07	0	0.00	1	41.85	41.70	-1	29,074	0.00%
2023/12/06	7	41.84	10	41.94	41.50	-3	29,570	-0.01%
2023/12/05	12	40.64	1.2	40.63	40.70	10.8	29,603	0.04%
2023/12/04	5	42.16	1	41.70	41.60	4	29,667	0.01%
2023/12/01	6	41.83	0	0.00	41.95	6	30,018	0.02%
2023/11/30	0	0.00	11	41.12	42.40	-11	30,138	-0.04%
2023/11/29	4	41.65	0	0.00	41.60	4	29,278	0.01%
2023/11/28	9	41.56	10.6	41.48	41.65	-1.6	29,644	-0.01%
2023/11/27	1	40.65	2	41.50	40.85	-1	30,121	0.00%
2023/11/24	0	0.00	1	41.65	41.80	-1	30,133	0.00%
2023/11/23	0	0.00	10.5	42.64	42.10	-10.5	30,282	-0.03%
2023/11/22	8	42.64	0	0.00	42.35	8	30,547	0.03%
2023/11/21	6	43.86	17	43.98	44.00	-11	30,794	-0.04%
2023/11/20	10	41.63	1	41.95	42.15	9	31,088	0.03%
2023/11/17	2	42.73	0	0.00	42.65	2	31,104	0.01%
2023/11/16	3	43.20	11	43.55	43.05	-8	31,872	-0.03%
2023/11/15	1	43.50	3	44.25	42.70	-2	32,226	-0.01%
2023/11/14	0	0.00	10	43.87	43.40	-10	33,091	-0.03%
2023/11/13	0	0.00	9	43.94	43.55	-9	34,516	-0.03%
2023/11/10	0	0.00	3	42.35	42.50	-3	35,548	-0.01%
2023/11/09	0	0.00	10	42.95	42.65	-10	36,700	-0.03%
2023/11/08	1	42.85	4	43.20	43.20	-3	38,185	-0.01%
2023/11/07	0	0.00	10	41.95	42.00	-10	38,708	-0.03%
2023/11/06	3	42.37	2	42.15	42.20	1	39,818	0.00%
2023/11/03	2	41.83	3	41.50	41.50	-1	40,818	0.00%
2023/11/02	2	42.10	1	41.45	41.75	1	43,217	0.00%
2023/11/01	7	40.46	4	40.56	40.70	3	44,417	0.01%
2023/10/31	9	41.19	7	41.30	40.20	2	46,049	0.00%
2023/10/30	1.2	42.38	2	42.18	41.90	-0.8	46,089	0.00%
2023/10/27	8	43.12	5	43.30	42.95	3	46,194	0.01%
2023/10/26	0	0.00	2	43.45	43.00	-2	46,717	0.00%
2023/10/25	1	44.85	3	43.95	43.95	-2	47,083	0.00%
2023/10/24	2	43.63	2	44.20	44.60	0	47,368	0.00%
2023/10/23	3	43.92	2	43.55	43.45	1	47,566	0.00%
2023/10/20	13	42.81	3	43.45	43.65	10	48,120	0.02%
2023/10/19	3	43.63	33	43.47	43.45	-30	48,500	-0.06%
2023/10/18	2	43.93	6	43.65	44.50	-4	48,672	-0.01%
2023/10/17	17	45.88	19	45.57	44.95	-2	48,432	0.00%
2023/10/16	23	46.19	20	46.00	46.20	3	52,411	0.01%
2023/10/13	13	47.13	18	46.78	47.35	-5	56,858	-0.01%
2023/10/12	8	48.36	5	48.29	48.25	3	57,896	0.01%
2023/10/11	6	49.58	0	0.00	48.10	6	61,021	0.01%
2023/10/06	2	51.15	11	50.97	51.10	-9	62,855	-0.01%
2023/10/05	0	0.00	4	50.60	50.80	-4	65,797	-0.01%
2023/10/04	7	49.73	2	50.09	50.10	5	67,357	0.01%
2023/10/03	24	50.79	8	51.21	50.60	16	67,729	0.02%
2023/10/02	12	51.68	27	52.49	52.20	-15	68,251	-0.02%
2023/09/28	8.2	49.10	2	49.53	49.00	6.2	68,352	0.01%
2023/09/27	4	48.63	3	48.85	48.85	1	69,479	0.00%
2023/09/26	1	48.65	2	49.28	48.70	-1	72,260	0.00%
2023/09/25	10	49.45	17	49.81	49.45	-7	73,332	-0.01%
2023/09/22	6	48.71	3	48.55	49.35	3	73,654	0.00%
2023/09/21	2	47.68	3	48.15	48.30	-1	73,761	0.00%
2023/09/20	9	48.72	1	49.45	48.50	8	73,935	0.01%
2023/09/19	2	49.58	1	49.80	48.50	1	74,044	0.00%
2023/09/18	4	50.28	1	50.20	49.65	3	74,353	0.00%
2023/09/15	13	52.24	32	51.60	52.10	-19	75,217	-0.03%
2023/09/14	0	0.00	1	52.10	52.10	-1	75,876	0.00%
2023/09/13	9	51.34	9	50.92	51.00	0	76,812	0.00%
2023/09/12	21	52.20	32	51.65	51.30	-11	78,697	-0.01%
2023/09/11	21.2	52.94	23	52.23	52.10	-1.8	80,801	0.00%
2023/09/08	19	54.11	6	54.40	54.00	13	83,063	0.02%
2023/09/07	12	55.53	2	55.00	54.80	10	84,842	0.01%
2023/09/06	20	56.78	33.1	56.76	56.60	-13.1	85,170	-0.02%
2023/09/05	6	54.43	5	55.16	55.90	1	85,974	0.00%
2023/09/04	14	53.94	24	54.53	54.70	-10	85,837	-0.01%
2023/09/01	41	54.22	12	53.70	53.60	29	85,883	0.03%
2023/08/31	14	53.68	16	55.34	56.40	-2	85,586	0.00%
2023/08/30	17	55.33	10	54.75	54.60	7	85,125	0.01%
2023/08/29	16	55.03	27.6	54.47	54.60	-11.6	85,733	-0.01%
2023/08/28	18	55.30	15	54.67	54.50	3	85,958	0.00%
2023/08/25	32	56.46	13	56.14	55.80	19	86,562	0.02%
2023/08/24	11	60.03	15	60.26	58.60	-4	87,756	0.00%
2023/08/23	3	58.30	4	59.00	59.20	-1	87,011	0.00%
2023/08/22	13	59.29	18	58.90	58.20	-5	87,524	-0.01%
2023/08/21	31	58.12	36	58.43	57.90	-5	87,458	-0.01%
2023/08/18	26	58.16	18	57.21	57.00	8	86,941	0.01%
2023/08/17	43	58.30	51	58.80	59.50	-8	85,817	-0.01%
2023/08/16	30	55.06	31	56.43	58.00	-1	84,487	0.00%
2023/08/15	24	55.75	22	55.58	54.60	2	83,213	0.00%
2023/08/14	45	54.13	72	53.93	53.10	-27	82,167	-0.03%
2023/08/11	22	58.50	15	58.60	57.50	7	80,782	0.01%
2023/08/10	37	57.43	13	56.71	57.50	24	80,145	0.03%
2023/08/09	7	60.30	7	59.51	59.50	0	79,227	0.00%
2023/08/08	38	61.25	28	61.02	60.90	10	78,243	0.01%
2023/08/07	10	61.94	17	62.62	63.80	-7	75,718	-0.01%
2023/08/04	26.6	56.87	6	57.60	58.00	20.6	74,143	0.03%
2023/08/02	40.7	59.09	29	58.80	58.90	11.6	72,302	0.02%
2023/08/01	4.3	61.27	7	63.17	64.10	-2.7	71,804	0.00%
2023/07/31	26.2	68.82	9	66.23	63.70	17.2	71,306	0.02%
2023/07/28	36	66.53	22	66.56	69.90	14	70,716	0.02%
2023/07/27	17.2	70.33	15	69.79	68.10	2.2	70,096	0.00%
2023/07/26	11.2	70.46	6	70.93	70.00	5.2	69,645	0.01%
2023/07/25	22	72.32	46	72.53	72.00	-24	69,272	-0.03%
2023/07/24	32	69.63	12.2	69.52	70.20	19.8	68,595	0.03%
2023/07/21	16	64.41	11	65.26	67.00	5	67,841	0.01%
2023/07/20	17	61.74	21	61.85	62.30	-4	67,291	-0.01%
2023/07/19	54	66.59	115	67.04	63.60	-61	66,682	-0.09%	大賣/
2023/07/18	45.4	65.35	18	65.52	65.50	27.4	62,257	0.04%
2023/07/17	21	59.50	14	59.98	61.30	7	57,471	0.01%
2023/07/14	53.4	54.29	114	54.72	55.80	-60.6	56,001	-0.11%	大賣/
2023/07/13	43	51.27	39	51.08	50.80	4	52,594	0.01%
2023/07/12	123.2	47.84	191	47.66	47.60	-67.9	49,977	-0.14%	大買/大賣/
2023/07/11	54	46.28	54.1	46.41	47.25	-0.1	47,003	0.00%
2023/07/10	13	44.77	15	44.72	44.40	-2	45,407	0.00%
2023/07/07	20	45.17	18	45.34	44.60	2	44,877	0.00%
2023/07/06	26.1	45.18	20	45.13	44.70	6.1	44,048	0.01%
2023/07/05	86	45.51	29	45.64	45.20	57	43,005	0.13%
2023/07/04	51	46.53	87	46.61	47.15	-36	41,826	-0.09%
2023/07/03	19	44.79	51	44.59	44.15	-32	39,339	-0.08%
2023/06/30	13	43.17	5	43.36	43.20	8	38,238	0.02%
2023/06/29	12	42.91	11.3	43.06	43.15	0.7	37,877	0.00%
2023/06/28	14	43.71	17	43.55	42.70	-3	37,617	-0.01%
2023/06/27	18	43.49	8	43.33	42.90	10	37,121	0.03%
2023/06/26	32	44.14	8	44.51	44.35	24	36,726	0.07%
2023/06/21	79	44.21	32	44.54	44.75	47	36,181	0.13%
2023/06/20	29	43.11	9	43.05	43.10	20	35,260	0.06%
2023/06/19	36	44.61	7	44.50	44.10	29	34,319	0.08%
2023/06/16	37	46.12	22	46.62	45.50	15	33,315	0.05%
2023/06/15	60	44.84	66	44.70	46.00	-6	31,181	-0.02%
2023/06/14	83	42.06	65	42.50	42.95	18	28,940	0.06%
2023/06/13	48	39.33	75	39.32	40.60	-27	26,175	-0.10%
2023/06/12	40	37.62	12	37.32	36.95	28	24,184	0.12%
2023/06/09	23	38.06	34	37.80	38.65	-11	23,616	-0.05%
2023/06/08	0	0.00	10	36.10	36.40	-10	22,474	-0.04%
2023/06/07	11	36.58	15	36.60	36.75	-4	22,362	-0.02%
2023/06/06	3	36.05	7	35.96	36.20	-4	22,047	-0.02%
2023/06/05	11	36.17	5	36.25	36.25	6	21,671	0.03%
2023/06/02	32	36.77	16	36.73	36.25	16	21,387	0.07%
2023/06/01	7	35.81	4	35.55	35.55	3	20,473	0.01%
2023/05/31	39	37.03	11	36.95	36.85	28	19,836	0.14%
2023/05/30	33	37.79	26	37.95	37.70	7	18,765	0.04%
2023/05/29	0	0.00	3	37.47	37.50	-3	16,715	-0.02%
2023/05/26	16	33.91	6	33.76	34.10	10	15,970	0.06%
2023/05/25	3	32.72	8	32.50	33.25	-5	14,823	-0.03%
2023/05/17	2	30.25	2	30.45	30.45	0	12,691	0.00%
2023/05/16	3	29.67	3	30.12	30.80	0	12,377	0.00%
2023/05/15	3	30.80	0	0.00	30.95	3	11,959	0.03%
2023/05/12	10	32.50	12	32.94	32.75	-2	11,532	-0.02%
2023/05/10	2	31.65	6	32.15	31.75	-4	11,233	-0.04%
2023/05/09	6	32.60	1	32.65	32.70	5	11,191	0.04%
2023/05/05	0	0.00	10	32.00	32.10	-10	11,164	-0.09%
2023/05/04	1	32.35	0	0.00	32.35	1	11,200	0.01%
2023/05/02	0	33.00	0	0.00	33.05	0	11,248	0.00%
2023/04/27	0	0.00	5	32.84	32.95	-5	11,262	-0.04%
2023/04/25	5	32.60	5	32.24	31.70	0	11,027	0.00%
2023/04/24	5	32.70	4	33.08	33.15	1	10,974	0.01%
2023/04/20	0	0.00	10	32.35	32.40	-10	10,731	-0.09%
2023/04/19	13	32.95	4	32.81	32.50	9	10,702	0.08%
2023/04/18	3	31.53	9	31.92	32.20	-6	10,416	-0.06%
2023/04/17	3	31.90	6	31.63	31.70	-3	10,260	-0.03%
2023/04/14	3	31.85	3	31.20	31.60	0	10,164	0.00%
2023/04/13	1	32.50	0	32.40	32.35	1	9,986	0.01%
2023/04/12	3	32.60	10	32.80	32.80	-7	9,851	-0.07%
2023/04/11	0	0.00	2	32.90	32.70	-2	9,721	-0.02%
2023/04/10	12	32.31	6	31.99	32.40	6	9,573	0.06%
2023/04/07	6	32.20	0	0.00	31.50	6	9,433	0.06%
2023/04/06	2	33.43	26.2	32.31	33.90	-24.2	9,086	-0.27%
2023/03/31	0	31.80	0	0.00	31.95	0	8,699	0.00%
2023/03/30	12	31.68	2	31.65	31.80	10	8,866	0.11%
2023/03/29	0	0.00	1	31.00	31.10	-1	9,034	-0.01%
2023/03/28	0	0.00	1	30.95	30.95	-1	9,280	-0.01%
2023/03/24	0	0.00	12	30.83	30.75	-12	9,992	-0.12%
2023/03/23	0	0.00	2	30.70	31.15	-2	9,873	-0.02%
2023/03/22	5	30.10	6	30.06	30.20	-1	9,624	-0.01%
2023/03/21	10	29.35	0	0.00	29.40	10	9,451	0.11%
2023/03/16	0	0.00	1	28.00	28.00	-1	8,909	-0.01%
2023/03/13	0	0.00	20	27.21	27.35	-20	8,704	-0.23%
2023/03/10	0	0.00	8	27.10	27.05	-8	8,648	-0.09%
2023/03/06	0	0.00	0.6	27.10	27.15	-0.6	9,643	-0.01%
2023/03/03	0	0.00	2	26.85	26.70	-2	9,687	-0.02%
2023/03/01	0	0.00	2	26.95	26.95	-2	9,858	-0.02%
2023/02/07	0	0.00	3	25.80	25.90	-3	10,605	-0.03%
2023/02/03	3	25.55	0	0.00	25.65	3	10,494	0.03%
2022/12/02	3	23.85	3	23.80	23.90	0	10,136	0.00%
2022/11/28	0	0.00	4	24.10	24.40	-4	9,318	-0.04%
2022/11/25	6	23.67	2	23.75	24.00	4	9,430	0.04%
2022/11/22	1	23.45	0	0.00	23.50	1	9,674	0.01%
2022/11/14	0	0.00	6.1	24.55	25.70	-6.1	9,372	-0.06%
2022/11/04	0	0.00	1	23.35	23.65	-1	9,049	-0.01%
2022/11/03	0.1	23.40	0	0.00	23.40	0.1	9,079	0.00%
2022/11/02	0	0.00	1	23.95	23.85	-1	9,070	-0.01%
2022/10/31	0	0.00	2	23.75	24.40	-2	9,057	-0.02%
2022/10/14	2	23.30	2	23.15	23.15	0	8,328	0.00%
2022/10/12	0	0.00	5	23.10	23.25	-5	8,198	-0.06%
2022/10/11	1	22.85	0	0.00	22.85	1	8,228	0.01%
2022/10/05	2	23.10	2	23.15	22.85	0	8,514	0.00%
2022/09/29	0	0.00	2	23.40	23.40	-2	8,545	-0.02%
2022/09/28	1	22.90	0	0.00	22.85	1	8,323	0.01%
2022/09/19	1	22.90	0	0.00	23.00	1	7,832	0.01%
2022/09/07	0	0.00	1	22.85	22.80	-1	8,205	-0.01%
2022/08/30	1	22.85	0	0.00	23.00	1	7,752	0.01%
2022/08/29	3	23.20	0	0.00	23.20	3	7,534	0.04%
2022/08/26	0	0.00	1	23.70	23.75	-1	7,441	-0.01%
2022/08/22	2	23.95	0	0.00	24.20	2	8,078	0.02%
2022/08/19	6	23.90	0	0.00	24.05	6	8,083	0.07%
2022/08/18	0	0.00	1	24.00	23.95	-1	8,087	-0.01%
2022/08/17	2	24.25	1	24.30	24.30	1	8,087	0.01%
2022/08/15	0	0.00	10	24.20	24.15	-10	8,052	-0.12%
2022/08/05	0	0.00	1	24.20	24.15	-1	8,425	-0.01%
2022/08/03	0	0.00	3	24.10	24.10	-3	8,533	-0.04%
2022/08/01	1	23.70	0	0.00	23.70	1	8,645	0.01%
2022/07/26	4	23.03	0	0.00	23.00	4	8,683	0.05%
2022/07/25	2	22.95	2	23.30	23.30	0	8,689	0.00%
2022/07/15	1	22.45	0	0.00	22.45	1	8,674	0.01%
2022/07/11	6	24.08	0	0.00	24.10	6	8,148	0.07%
2022/05/30	0	0.00	2	26.00	26.15	-2	7,130	-0.03%
2022/05/24	3	25.40	0	0.00	25.40	3	7,206	0.04%
2022/05/18	0	0.00	3	26.20	26.20	-3	7,176	-0.04%
2022/05/17	0	0.00	10.3	26.29	26.00	-10.3	7,112	-0.15%
2022/05/16	0	0.00	25	26.21	26.45	-25	7,037	-0.36%
2022/05/12	0	0.00	6	25.45	25.20	-6	6,825	-0.09%
2022/05/05	0	0.00	1	25.70	25.90	-1	6,538	-0.02%
2022/05/04	0	0.00	10	25.60	25.60	-10	6,533	-0.15%
2022/04/29	0	0.00	10	25.30	25.40	-10	6,646	-0.15%
2022/04/26	0	0.00	10	25.30	25.25	-10	6,766	-0.15%
2022/04/13	0	0.00	10	25.25	25.40	-10	6,670	-0.15%
2022/03/28	0	0.00	10	25.10	25.10	-10	6,060	-0.16%
2022/03/22	3	25.00	0	0.00	25.00	3	6,329	0.05%
2022/03/07	2	24.60	0	0.00	24.80	2	6,480	0.03%
2022/02/22	0	0.00	0.5	25.90	25.95	-0.5	6,313	-0.01%
2022/02/15	3	25.30	0	0.00	25.20	3	6,557	0.05%
2022/02/10	3	25.70	5	25.65	25.90	-2	6,598	-0.03%
2022/01/24	0	0.00	14	25.50	25.45	-14	6,480	-0.22%
2022/01/17	0	0.00	5	25.05	24.95	-5	6,308	-0.08%
2022/01/11	3	25.25	1	25.20	25.25	2	6,826	0.03%
2022/01/10	1	25.20	0	0.00	25.45	1	6,862	0.01%
2022/01/03	5	25.10	0	0.00	25.00	5	7,311	0.07%
2021/12/28	4	24.93	0	0.00	25.00	4	7,923	0.05%
2021/12/27	6	25.00	0	0.00	25.00	6	8,077	0.07%
2021/12/24	2	24.90	0	0.00	25.00	2	8,212	0.02%
2021/12/23	2	24.85	0	0.00	24.85	2	8,364	0.02%
2021/12/20	0	0.00	3	24.95	24.95	-3	8,879	-0.03%
2021/12/15	3	25.30	0	0.00	25.30	3	9,408	0.03%
2021/12/13	0	0.00	1	25.75	25.70	-1	9,548	-0.01%
2021/12/03	1	25.30	0	0.00	25.65	1	9,526	0.01%
2021/12/02	0	0.00	7	25.40	25.55	-7	9,556	-0.07%
2021/11/26	0	0.00	2	25.75	25.80	-2	9,017	-0.02%
2021/11/16	7	26.85	2	26.98	27.00	5	9,197	0.05%
2021/11/10	0	0.00	5	26.10	26.35	-5	9,346	-0.05%
2021/11/09	0	0.00	2	26.20	26.30	-2	9,436	-0.02%
2021/11/05	0	0.00	41	26.25	26.50	-41	9,609	-0.43%
2021/11/03	0	0.00	10	26.25	26.25	-10	9,681	-0.10%
2021/10/27	0	0.00	1	26.90	26.95	-1	9,796	-0.01%
2021/10/26	1	26.80	1	26.80	26.80	0	9,863	0.00%
2021/10/22	0	0.00	2	26.90	26.90	-2	9,923	-0.02%
2021/10/20	0	0.00	10	26.50	26.45	-10	9,819	-0.10%
2021/10/19	0	0.00	10	26.30	26.20	-10	9,844	-0.10%
2021/10/18	0	0.00	2	26.45	26.45	-2	9,968	-0.02%
2021/10/13	2	26.70	3	26.58	26.50	-1	10,491	-0.01%
2021/10/12	2	26.48	1	26.30	26.65	1	10,884	0.01%
2021/10/08	1	26.50	2	26.70	26.70	-1	11,941	-0.01%
2021/10/07	3	26.70	3	26.40	26.30	0	12,287	0.00%
2021/10/06	0	0.00	17	26.12	26.20	-17	12,402	-0.14%
2021/09/30	0	0.00	1	25.75	25.80	-1	13,111	-0.01%
2021/09/29	0	0.00	1	25.90	26.00	-1	13,206	-0.01%
2021/09/28	11	26.34	13	26.37	26.40	-2	13,201	-0.02%
2021/09/27	3	26.10	3	26.15	26.10	0	13,252	0.00%
2021/09/24	0	0.00	1	25.90	25.75	-1	13,157	-0.01%
2021/09/23	2	25.73	0	0.00	25.50	2	13,117	0.02%
2021/09/15	0	0.00	1	24.70	24.85	-1	12,619	-0.01%
2021/09/13	1	24.45	0	0.00	24.70	1	12,802	0.01%
2021/09/09	2	24.40	0	0.00	24.50	2	13,274	0.02%
2021/09/07	0	0.00	7	24.62	24.75	-7	13,396	-0.05%
2021/08/30	0	0.00	2	24.13	24.35	-2	13,500	-0.01%
2021/08/24	1	24.35	0	0.00	24.30	1	13,505	0.01%
2021/08/23	0	0.00	2	24.13	24.15	-2	13,481	-0.01%
2021/08/20	1	23.80	0	0.00	23.90	1	13,484	0.01%
2021/08/17	0	0.00	7	23.70	23.70	-7	13,637	-0.05%
2021/08/11	1	23.15	0	0.00	23.20	1	13,529	0.01%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/07/30	1	23.35	1	23.35	23.45	0	14,758	0.00%
2021/07/29	5	23.65	0	0.00	23.55	5	14,764	0.03%
2021/07/26	0	0.00	1	24.00	24.00	-1	15,295	-0.01%
2021/07/21	1	23.65	0	0.00	23.80	1	15,040	0.01%
2021/07/19	5	23.49	0	0.00	23.55	5	14,951	0.03%
2021/07/16	5	23.86	1	23.90	23.85	4	14,964	0.03%
2021/07/15	30	24.10	2	24.08	24.05	28	14,831	0.19%
2021/07/14	0	0.00	10	27.14	27.15	-10	13,800	-0.07%
2021/07/13	0	0.00	6	27.00	27.05	-6	13,424	-0.04%
2021/07/12	12	27.19	2	27.20	27.15	10	13,140	0.08%
2021/07/07	0	0.00	4	27.48	27.40	-4	12,932	-0.03%
2021/07/05	0	0.00	1.1	27.00	27.00	-1.1	13,021	-0.01%
2021/07/02	1	26.85	0	0.00	26.75	1	13,328	0.01%
2021/07/01	1	26.25	1	26.40	26.20	0	13,347	0.00%
2021/06/25	0	0.00	1	25.80	25.70	-1	16,044	-0.01%
2021/06/24	6	25.75	6	25.65	25.70	0	16,494	0.00%
2021/06/18	1	26.10	0	0.00	26.15	1	16,852	0.01%
2021/06/09	2	25.40	0	0.00	25.20	2	18,933	0.01%
2021/06/07	0	0.00	4	25.70	25.70	-4	19,183	-0.02%
2021/06/04	0	0.00	1	25.80	25.80	-1	19,438	-0.01%
2021/06/02	0	0.00	1	26.05	26.05	-1	20,621	0.00%
2021/06/01	0	0.00	5	26.05	26.20	-5	20,850	-0.02%
2021/05/31	0	0.00	7	25.80	25.85	-7	20,947	-0.03%
2021/05/26	0	0.00	1	26.00	26.00	-1	21,288	0.00%
2021/05/25	0	0.00	1	25.70	25.75	-1	21,521	0.00%
2021/05/20	5	25.28	2	25.58	25.30	3	23,252	0.01%
2021/05/18	1	25.05	1	25.15	25.15	0	23,373	0.00%
2021/05/17	6	24.28	0	0.00	24.35	6	23,614	0.03%
2021/05/14	2	24.90	0	0.00	24.95	2	23,481	0.01%
2021/05/13	6.1	24.83	0	0.00	24.80	6.1	23,351	0.03%
2021/05/12	11	25.64	6	25.01	25.55	5	23,026	0.02%
2021/05/11	0	0.00	7	26.65	26.30	-7	22,649	-0.03%
2021/05/10	8	26.55	0	0.00	26.55	8	22,416	0.04%
2021/05/07	0	0.00	2.1	26.75	26.85	-2.1	22,510	-0.01%
2021/05/06	2	26.70	0	0.00	26.60	2	22,746	0.01%
2021/05/03	5	26.85	0	0.00	26.70	5	22,624	0.02%
2021/04/28	6	27.18	3	27.20	27.25	3	22,563	0.01%
2021/04/22	3	27.60	40	27.60	27.30	-37	22,673	-0.16%
2021/04/19	5	27.15	8	27.20	27.30	-3	22,218	-0.01%
2021/04/16	50	27.05	0	0.00	27.10	50	22,104	0.23%
2021/04/14	3	26.70	1	26.90	26.75	2	22,145	0.01%
2021/04/13	0	0.00	10	27.10	27.00	-10	22,064	-0.05%
2021/04/12	5	27.25	0	0.00	27.30	5	21,876	0.02%
2021/04/09	12	27.26	3	27.15	27.55	9	21,705	0.04%
2021/04/08	3	27.28	2	27.15	27.35	1	21,322	0.00%
2021/04/07	40	27.00	0	0.00	26.95	40	20,878	0.19%
2021/04/01	4	26.71	20	26.85	26.75	-16	20,256	-0.08%
2021/03/31	9	27.19	3	27.83	27.00	6	19,621	0.03%
2021/03/30	0	0.00	7	27.31	27.50	-7	18,180	-0.04%
2021/03/29	6	27.17	43	27.39	27.25	-37	17,750	-0.21%
2021/03/26	1	26.50	1	26.60	26.60	0	17,386	0.00%
2021/03/25	0	0.00	1	26.80	26.80	-1	17,290	-0.01%
2021/03/24	2	26.78	3	26.83	26.95	-1	17,247	-0.01%
2021/03/23	0	0.00	2	26.70	27.00	-2	17,127	-0.01%
2021/03/22	0	0.00	1	26.75	26.85	-1	16,911	-0.01%
2021/03/19	9	27.18	6	27.30	27.05	3	16,544	0.02%
2021/03/18	1	26.55	0	0.00	26.55	1	15,502	0.01%
2021/03/17	4	26.25	9	26.26	26.35	-5	15,351	-0.03%
2021/03/15	0	0.00	2	25.75	25.65	-2	15,143	-0.01%
2021/03/12	13	25.75	13	25.78	25.90	0	15,044	0.00%
2021/03/11	0	0.00	5	25.74	25.80	-5	15,014	-0.03%
2021/03/10	1	25.80	4	25.76	25.65	-3	14,885	-0.02%
2021/03/09	6	25.94	15	25.89	26.00	-9	14,709	-0.06%
2021/03/08	11	25.40	13	25.57	25.70	-2	14,136	-0.01%
2021/03/05	2	25.10	9	24.82	25.20	-7	13,665	-0.05%
2021/03/03	0	0.00	6	24.60	24.80	-6	13,675	-0.04%
2021/03/02	2	24.90	2	24.65	24.60	0	13,577	0.00%
2021/02/26	10	24.70	0	0.00	24.80	10	13,429	0.07%
2021/02/25	4	25.20	9	24.99	25.00	-5	13,189	-0.04%
2021/02/24	13	24.89	1	25.25	25.00	12	12,939	0.09%
2021/02/23	86	24.56	25	24.82	24.90	61	12,318	0.50%
2021/02/19	11	23.22	0	0.00	23.60	11	11,220	0.10%
2021/02/18	2	23.20	0	0.00	23.20	2	11,179	0.02%
2021/01/29	12	24.07	12	23.70	23.25	0	11,330	0.00%
2021/01/27	0	0.00	1	24.00	23.95	-1	10,909	-0.01%
2021/01/25	71	23.30	0	0.00	23.35	71	10,576	0.67%
2021/01/15	0	0.00	3	24.00	23.70	-3	10,413	-0.03%
2021/01/12	0	0.00	1	23.65	23.65	-1	10,194	-0.01%
2021/01/07	0	0.00	1	23.85	23.75	-1	9,987	-0.01%
2021/01/04	7	24.13	22	24.10	24.05	-15	9,984	-0.15%
2020/12/31	0	0.00	5	23.95	24.00	-5	9,917	-0.05%
2020/12/30	20	23.90	0	0.00	24.05	20	9,986	0.20%
2020/12/29	0	0.00	3	23.95	24.00	-3	9,957	-0.03%
2020/12/25	0	0.00	0	23.90	23.95	0	9,977	0.00%
2020/12/23	0	0.00	1	23.50	23.75	-1	9,929	-0.01%
2020/12/15	1	24.05	0	0.00	23.90	1	9,814	0.01%
2020/12/10	0	0.00	10	24.32	24.10	-10	9,600	-0.10%
2020/12/09	1	24.30	0	0.00	24.20	1	9,390	0.01%
2020/12/08	0	0.00	2	24.10	24.10	-2	9,296	-0.02%
2020/12/02	0	0.00	20	23.40	23.55	-20	8,976	-0.22%
2020/12/01	5	23.30	0	0.00	23.35	5	9,015	0.06%
2020/11/27	0	0.00	1	23.20	23.35	-1	8,804	-0.01%
2020/11/19	3	23.02	0	0.00	23.00	3	9,127	0.03%
2020/11/18	0	0.00	0.6	23.00	23.10	-0.6	9,209	-0.01%
2020/11/12	2	22.90	2	22.75	22.80	0	9,589	0.00%
2020/11/11	3	22.50	8	22.84	23.00	-5	9,558	-0.05%
2020/11/09	1	22.25	1	22.30	22.25	0	9,643	0.00%
2020/11/04	2	22.50	0	0.00	22.20	2	9,932	0.02%
2020/11/03	1	22.45	0	0.00	22.50	1	9,919	0.01%
2020/11/02	0	0.00	0.2	22.45	22.45	-0.2	9,985	0.00%
2020/10/30	5	22.45	5	22.45	22.60	0	10,070	0.00%
2020/10/21	3	21.67	0	0.00	21.65	3	10,603	0.03%
2020/10/20	5	21.70	0	0.00	21.75	5	10,733	0.05%
2020/10/14	5	22.25	5	22.05	22.00	0	11,312	0.00%
2020/10/13	3	21.78	0	0.00	21.75	3	11,503	0.03%
2020/10/08	14	22.05	0	0.00	22.05	14	12,236	0.11%
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/09/25	2	21.90	0	0.00	22.00	2	13,772	0.01%
2020/09/09	2	22.60	0	0.00	22.60	2	14,990	0.01%
2020/09/08	4	22.84	0	0.00	22.80	4	14,955	0.03%
2020/09/04	10	22.65	0	0.00	22.80	10	15,093	0.07%
2020/09/03	5	22.95	0	0.00	22.95	5	15,063	0.03%
2020/08/21	1	22.80	2	22.88	22.85	-1	15,000	-0.01%
2020/08/20	15	22.63	0	0.00	22.50	15	14,923	0.10%
2020/08/19	5	23.28	0	0.00	23.25	5	14,684	0.03%
2020/08/17	2	23.65	0	0.00	23.60	2	14,438	0.01%
2020/08/13	1	23.80	1	23.80	23.95	0	14,310	0.00%
2020/08/12	1	24.00	1	24.00	23.90	0	14,116	0.00%
2020/08/10	0	0.00	1	24.55	24.75	-1	14,068	-0.01%
2020/08/07	1	24.50	0	0.00	24.50	1	14,027	0.01%
2020/08/04	4	24.30	0	0.00	24.35	4	13,895	0.03%
2020/07/30	1	24.85	0	0.00	24.85	1	13,651	0.01%
2020/07/28	0	0.00	1	24.50	24.65	-1	13,528	-0.01%
2020/07/27	4	24.64	3	24.73	24.40	1	13,405	0.01%
2020/07/24	0	0.00	1	24.95	24.80	-1	13,342	-0.01%
2020/07/23	1	25.00	0	0.00	25.00	1	13,156	0.01%
2020/07/22	0	0.00	8	24.85	24.80	-8	13,031	-0.06%
2020/07/21	3	25.35	0	0.00	25.05	3	12,833	0.02%
2020/07/20	0	0.00	1	24.90	25.15	-1	12,715	-0.01%
2020/07/17	7	24.93	4	24.95	24.75	3	12,575	0.02%
2020/07/16	14	25.43	0	0.00	25.15	14	12,331	0.11%
2020/07/15	8	25.70	30	25.95	25.60	-22	12,009	-0.18%
2020/07/14	32	27.96	13	27.97	27.70	19	11,463	0.17%
2020/07/13	5	27.51	0	0.00	27.45	5	11,018	0.05%
2020/07/10	2	27.20	0	0.00	27.25	2	10,893	0.02%
2020/07/09	4	28.10	4	27.65	27.70	0	10,775	0.00%
2020/07/08	2	27.15	3	27.10	27.25	-1	10,480	-0.01%
2020/07/07	0	0.00	8	27.38	27.25	-8	10,340	-0.08%
2020/07/06	9	27.67	8	27.40	27.60	1	10,047	0.01%
2020/07/03	7	27.53	3	27.53	27.50	4	9,873	0.04%
2020/07/02	4	26.80	7	26.67	27.15	-3	9,802	-0.03%
2020/07/01	0	0.00	1	26.10	25.95	-1	9,703	-0.01%
2020/06/29	0	0.00	2	25.70	25.45	-2	9,638	-0.02%
2020/06/24	6	25.85	6	25.70	25.70	0	9,564	0.00%
2020/06/22	11	25.85	11	26.05	26.00	0	9,464	0.00%
2020/06/19	6	25.75	6	25.80	25.80	0	9,486	0.00%
2020/06/18	1	25.70	0	0.00	25.80	1	9,160	0.01%
2020/06/17	6	25.70	6	25.95	25.95	0	9,094	0.00%
2020/06/15	1	25.60	1	25.45	25.15	0	9,246	0.00%
2020/06/12	4	25.00	0	0.00	25.60	4	9,247	0.04%
2020/06/11	1	25.65	4	25.83	25.55	-3	9,301	-0.03%
2020/06/10	2	26.10	0	0.00	26.05	2	9,278	0.02%
2020/06/09	11	26.09	15	26.09	26.15	-4	9,398	-0.04%
2020/06/05	1	25.40	0	0.00	25.50	1	9,283	0.01%
2020/06/04	2	25.40	0	0.00	25.40	2	9,301	0.02%
2020/06/02	0	0.00	2	24.80	24.90	-2	9,135	-0.02%
2020/05/27	0	0.00	1	24.30	24.40	-1	9,035	-0.01%
2020/05/21	0	0.00	1	24.15	24.15	-1	9,050	-0.01%
2020/05/19	0	0.00	5	23.80	23.75	-5	9,061	-0.06%
2020/05/18	0	0.00	1	24.05	23.60	-1	9,018	-0.01%
2020/05/08	1	23.50	0	0.00	23.45	1	8,685	0.01%
2020/05/07	5	23.05	0	0.00	23.00	5	8,550	0.06%
2020/05/06	1	22.85	0	0.00	22.85	1	8,618	0.01%
2020/04/30	0	0.00	10	23.43	23.50	-10	8,531	-0.12%
2020/04/29	0	0.00	10	23.65	23.35	-10	8,469	-0.12%
2020/04/28	3	23.40	0	0.00	23.30	3	8,528	0.04%
2020/04/27	12	23.53	2	23.55	23.50	10	8,752	0.11%
2020/04/23	4	23.00	0	0.00	23.00	4	8,677	0.05%
2020/04/22	6	23.15	0	0.00	23.30	6	8,679	0.07%
2020/04/16	0	0.00	1	23.40	23.55	-1	8,536	-0.01%
2020/04/13	0	0.00	5	23.35	23.45	-5	8,312	-0.06%
2020/04/09	2	23.10	0	0.00	23.15	2	8,316	0.02%
2020/04/07	1	23.30	2	23.80	23.30	-1	8,251	-0.01%
2020/04/06	1	23.30	6	23.50	23.60	-5	8,128	-0.06%
2020/03/31	1	23.30	0	0.00	23.30	1	7,818	0.01%
2020/03/25	0	0.00	1	22.50	21.60	-1	7,666	-0.01%
2020/03/24	0	0.00	4	21.70	21.00	-4	7,515	-0.05%
2020/03/23	0	0.00	6.2	19.99	19.85	-6.2	7,513	-0.08%
2020/03/18	0	0.00	30	19.90	19.90	-30	7,231	-0.41%
2020/03/13	3	20.13	4	20.90	21.20	-1	6,904	-0.01%
2020/03/10	2.9	22.45	0	0.00	22.50	2.9	6,500	0.04%
2020/03/05	0	0.00	1	23.35	23.20	-1	6,282	-0.02%
2020/03/04	0	0.00	3	22.95	23.15	-3	6,270	-0.05%
2020/02/26	3	23.05	2	23.03	23.05	1	6,200	0.02%
2020/02/21	0	0.00	1	23.35	23.35	-1	6,084	-0.02%
2020/02/07	0	0.00	1	23.10	23.05	-1	6,138	-0.02%
2020/02/06	0	0.00	1	23.05	23.05	-1	6,166	-0.02%
2020/02/05	2	22.88	0	0.00	22.80	2	6,209	0.03%
2020/01/31	0	0.00	1	23.20	22.95	-1	6,105	-0.02%
2020/01/30	1.2	22.40	0	0.00	22.95	1.2	5,977	0.02%
2020/01/20	0	0.00	0.6	22.90	22.90	-0.6	5,750	-0.01%
2020/01/17	2	23.05	0	0.00	23.00	2	5,738	0.03%
2020/01/10	0	0.00	1	23.05	23.10	-1	5,959	-0.02%
2020/01/08	2	22.60	0	0.00	22.60	2	5,965	0.03%
2020/01/07	1	22.75	0	0.00	22.80	1	5,979	0.02%
2020/01/06	2	22.78	1	22.75	22.75	1	6,084	0.02%
2019/12/25	0	0.00	8	23.40	23.30	-8	6,186	-0.13%
2019/12/19	0	0.00	1	23.25	23.20	-1	6,083	-0.02%
2019/12/03	1	22.85	1	23.05	23.15	0	6,432	0.00%
2019/11/27	0	0.00	2	23.40	23.05	-2	6,577	-0.03%
2019/11/22	0	0.00	2	23.20	23.25	-2	6,551	-0.03%
2019/11/21	1	22.90	0	0.00	23.05	1	6,621	0.02%
2019/11/20	1	23.20	0	0.00	23.15	1	6,650	0.02%
2019/11/18	0	0.00	8	22.97	23.15	-8	6,860	-0.12%
2019/11/15	1	22.50	1	22.85	22.80	0	6,899	0.00%
2019/11/13	2	22.40	0	0.00	22.30	2	7,091	0.03%
2019/11/11	0	0.00	1	22.90	22.90	-1	7,841	-0.01%
2019/11/07	3	22.70	0	0.00	22.70	3	7,776	0.04%
2019/11/01	0	0.00	5	22.05	22.05	-5	7,782	-0.06%
2019/10/29	0	0.00	2	22.20	22.10	-2	7,970	-0.03%
2019/10/25	3	22.02	0	0.00	22.10	3	7,920	0.04%
2019/10/21	0	0.00	5	21.80	21.90	-5	7,708	-0.06%
2019/10/15	1	21.40	1	21.40	21.40	0	7,606	0.00%
2019/10/14	0	0.00	4	21.30	21.30	-4	7,612	-0.05%
2019/10/09	2	21.50	0	0.00	21.55	2	7,492	0.03%
2019/10/04	3	21.80	0	0.00	21.85	3	7,912	0.04%
2019/10/01	0	0.00	1	21.75	21.85	-1	8,137	-0.01%
2019/09/27	3	21.68	2	21.50	21.40	1	8,093	0.01%
2019/09/25	5	21.80	0	0.00	21.90	5	8,101	0.06%
2019/09/11	2	22.00	1	22.05	21.95	1	8,298	0.01%
2019/09/09	0	0.00	2	21.80	21.80	-2	8,272	-0.02%
2019/09/05	0	0.00	2	21.75	21.75	-2	8,186	-0.02%
2019/09/04	2	21.50	0	0.00	21.50	2	8,148	0.02%
2019/08/30	0	0.00	0.1	21.50	21.50	-0.1	8,194	0.00%
2019/08/22	0	0.00	2	21.10	21.00	-2	8,052	-0.02%
2019/08/21	0	0.00	10	20.80	20.90	-10	8,058	-0.12%
2019/08/20	5	20.80	0	0.00	20.70	5	7,918	0.06%
2019/08/16	1	20.85	0	0.00	20.80	1	7,683	0.01%
2019/08/15	7	21.01	0	0.00	20.65	7	7,504	0.09%
2019/08/14	17	21.73	0	0.00	21.70	17	6,959	0.24%
2019/08/06	1	21.80	0	0.00	22.35	1	6,882	0.01%
2019/08/02	2	23.00	0	0.00	22.90	2	6,747	0.03%
2019/07/31	5	23.60	0	0.00	23.30	5	6,681	0.07%
2019/07/23	6	23.30	0	0.00	23.30	6	6,679	0.09%
2019/07/17	0	0.00	3	23.50	23.40	-3	6,704	-0.04%
2019/07/11	6	23.88	2	24.05	23.65	4	6,810	0.06%
2019/07/10	4	25.38	19	25.40	25.50	-15	6,579	-0.23%
2019/07/09	5	25.28	0	0.00	25.25	5	6,430	0.08%
2019/07/05	14	25.30	1	25.30	25.20	13	6,362	0.20%
2019/07/04	20	25.45	0	0.00	25.50	20	6,382	0.31%
2019/07/03	2	25.23	0	0.00	25.15	2	6,369	0.03%
2019/06/27	0	0.00	1	24.50	25.00	-1	6,284	-0.02%
2019/06/12	0	0.00	2	23.95	24.00	-2	6,722	-0.03%
2019/06/03	2	23.10	0	0.00	23.10	2	6,704	0.03%
2019/05/30	0	0.00	2	23.80	23.85	-2	6,418	-0.03%
2019/05/29	5	23.60	0	0.00	23.30	5	6,428	0.08%
2019/05/21	5	23.90	0	0.00	23.85	5	6,564	0.08%
2019/05/20	5	24.00	0	0.00	24.10	5	6,514	0.08%
2019/05/16	2	23.55	7	23.87	23.85	-5	6,493	-0.08%
2019/05/15	2	23.05	0	0.00	22.90	2	6,396	0.03%
2019/05/14	3	22.85	1	23.05	23.10	2	6,416	0.03%
2019/05/10	1	23.50	0	0.00	23.35	1	6,389	0.02%
2019/05/07	2	23.95	0	0.00	24.00	2	6,497	0.03%
2019/05/03	0	0.00	1	24.50	24.70	-1	6,485	-0.02%
2019/04/24	2	24.48	0	0.00	24.50	2	6,596	0.03%
2019/04/16	10	24.30	0	0.00	24.40	10	6,839	0.15%
2019/04/12	2	24.10	7	24.16	24.15	-5	6,832	-0.07%
2019/04/11	0	0.00	1	24.20	24.05	-1	6,859	-0.01%
2019/04/01	1	23.50	0	0.00	23.70	1	6,771	0.01%
2019/03/28	1	23.50	0	0.00	23.45	1	6,606	0.02%
2019/03/15	0	0.00	5	23.60	23.40	-5	6,544	-0.08%
2019/02/26	0	0.00	4	23.78	23.65	-4	7,515	-0.05%
2019/02/22	5	23.13	0	0.00	23.35	5	7,501	0.07%
2019/02/12	0	0.00	2	23.85	23.85	-2	8,441	-0.02%
2019/01/28	2	23.50	0	0.00	23.85	2	8,535	0.02%
2019/01/15	0	0.00	2	22.70	22.70	-2	8,664	-0.02%
2018/12/26	0	0.00	1	22.25	22.05	-1	9,470	-0.01%
2018/12/20	0	0.00	1	22.05	21.70	-1	9,733	-0.01%
2018/12/18	4	21.10	0	0.00	21.00	4	9,647	0.04%
2018/12/14	1	22.10	0	0.00	22.00	1	9,575	0.01%
2018/12/10	2	21.75	1	21.65	21.60	1	10,204	0.01%
2018/12/07	0	0.00	1	22.40	22.35	-1	10,539	-0.01%
2018/12/06	1	21.95	0	0.00	21.95	1	10,715	0.01%
2018/12/03	0	0.00	1	22.50	22.70	-1	10,776	-0.01%
2018/11/29	1	22.10	0	0.00	22.10	1	10,777	0.01%
2018/11/28	0	0.00	5	22.20	22.20	-5	10,706	-0.05%
2018/11/27	5	21.30	0	0.00	21.45	5	10,595	0.05%
2018/11/20	3	22.15	1	22.40	22.10	2	10,987	0.02%
2018/11/19	3	22.65	1	22.75	22.55	2	11,034	0.02%
2018/11/16	1	22.65	1	22.45	22.75	0	11,313	0.00%
2018/11/15	3	22.32	1	22.35	22.60	2	11,434	0.02%
2018/11/14	21	22.88	21	22.60	22.60	0	11,460	0.00%
2018/11/13	5	23.35	0	0.00	23.35	5	11,254	0.04%
2018/11/08	1	26.15	1	26.25	26.30	0	11,693	0.00%
2018/10/24	0	0.00	2	24.95	24.80	-2	11,628	-0.02%
2018/10/19	2	24.00	0	0.00	24.60	2	11,787	0.02%
2018/10/17	2	24.60	0	0.00	24.75	2	11,575	0.02%
2018/10/08	5	26.06	5	26.10	25.95	0	11,195	0.00%
2018/09/27	0	0.00	3	26.82	27.10	-3	11,241	-0.03%
2018/09/19	6	27.01	6	27.27	27.00	0	10,909	0.00%
2018/09/11	0	0.00	8	27.41	27.75	-8	10,120	-0.08%
2018/09/07	0	0.00	2	27.20	27.20	-2	10,171	-0.02%
2018/09/06	2	27.70	3	27.60	27.75	-1	10,126	-0.01%
2018/09/05	3	27.57	4	27.61	27.40	-1	9,991	-0.01%
2018/09/04	8	27.50	6	27.43	27.60	2	9,943	0.02%
2018/08/31	0	0.00	1	27.10	27.55	-1	9,997	-0.01%
2018/08/30	2	27.40	3	27.32	27.40	-1	9,871	-0.01%
2018/08/29	2	26.85	2	26.68	27.05	0	9,710	0.00%
2018/08/28	0	0.00	21	26.94	26.90	-21	9,576	-0.22%
2018/08/27	3	27.32	8	27.24	27.40	-5	9,682	-0.05%
2018/08/24	15	27.01	27	26.99	27.05	-12	9,565	-0.13%
2018/08/23	17	26.46	14	26.72	26.90	3	9,612	0.03%
2018/08/22	20	26.18	3	26.20	26.25	17	9,370	0.18%
2018/08/21	2	26.00	2	25.90	25.90	0	9,313	0.00%
2018/08/20	10	26.20	5	25.82	25.90	5	9,167	0.05%
2018/08/17	18	25.94	10	25.86	25.90	8	9,209	0.09%
2018/08/16	0	0.00	2	25.50	25.50	-2	9,012	-0.02%
2018/08/15	0	0.00	3	24.92	25.00	-3	8,794	-0.03%
2018/08/01	0	0.00	4	24.35	24.40	-4	8,582	-0.05%
2018/07/27	2	24.50	2	24.25	24.30	0	8,522	0.00%
2018/07/26	0	0.00	2	24.50	24.50	-2	8,486	-0.02%
2018/07/25	3	24.00	3	23.95	23.95	0	8,335	0.00%
2018/07/24	5	24.00	5	24.10	24.10	0	8,247	0.00%
2018/07/23	3	24.00	3	23.95	24.05	0	8,174	0.00%
2018/07/20	2	24.10	2	23.90	24.00	0	8,116	0.00%
2018/07/19	3	24.05	6	23.97	24.00	-3	8,108	-0.04%
2018/07/18	2	23.60	2	23.85	23.90	0	8,044	0.00%
2018/07/17	2	23.50	2	23.45	23.50	0	7,918	0.00%
2018/07/16	2	23.35	2	23.30	23.40	0	7,875	0.00%
2018/07/13	0	0.00	2	23.05	23.20	-2	7,842	-0.03%
2018/07/10	6	24.41	2	24.80	24.40	4	7,751	0.05%
2018/07/06	0	0.00	1	24.00	24.00	-1	7,809	-0.01%
2018/07/05	0	0.00	1	23.80	23.70	-1	7,763	-0.01%
2018/07/03	0	0.00	1	23.75	23.75	-1	7,912	-0.01%
2018/06/28	5	24.15	0	0.00	23.70	5	7,857	0.06%
2018/06/27	0	0.00	4	24.31	24.25	-4	7,864	-0.05%
2018/06/26	0	0.00	1	23.70	23.75	-1	7,971	-0.01%
2018/06/25	3	24.80	3	24.35	24.20	0	8,001	0.00%
2018/06/22	1	24.90	0	0.00	24.80	1	7,981	0.01%
2018/06/20	3	24.55	1	24.80	24.75	2	7,912	0.03%
2018/06/13	1	24.30	0	0.00	24.30	1	7,582	0.01%
2018/06/11	2	24.80	2	24.73	24.70	0	7,611	0.00%
2018/05/31	1	24.05	0	0.00	24.25	1	7,278	0.01%
2018/05/29	0	0.00	2	24.00	24.05	-2	7,165	-0.03%
2018/05/25	0	0.00	2	23.65	23.65	-2	7,132	-0.03%
2018/05/14	0	0.00	1	23.20	23.05	-1	7,176	-0.01%
2018/05/02	0	0.00	1	22.65	22.80	-1	7,485	-0.01%
2018/04/24	1	22.50	0	0.00	22.45	1	8,314	0.01%
2018/04/20	1	22.55	1	22.80	22.65	0	8,571	0.00%
2018/04/17	1	22.50	0	0.00	22.50	1	8,789	0.01%
2018/04/16	2	22.70	0	0.00	22.55	2	8,827	0.02%
2018/04/13	1	22.75	40	22.85	22.75	-39	8,767	-0.44%
2018/04/12	0	0.00	1	22.95	22.95	-1	8,711	-0.01%
2018/04/10	1	23.10	0	0.00	23.05	1	8,663	0.01%
2018/04/02	0	0.00	6	23.20	23.35	-6	8,918	-0.07%
2018/03/30	2	23.05	0	0.00	23.05	2	8,946	0.02%
2018/03/15	0	0.00	5	22.95	23.05	-5	8,947	-0.06%
2018/03/05	0	0.00	5	22.85	22.85	-5	9,134	-0.05%
2018/03/01	3	23.45	2	23.20	23.35	1	9,015	0.01%
2018/02/26	2	23.78	2	23.80	23.55	0	8,887	0.00%
2018/02/22	0	0.00	1	23.20	23.25	-1	8,882	-0.01%
2018/02/12	2	22.55	0	0.00	22.65	2	8,954	0.02%
2018/02/07	2	22.90	10	22.90	22.80	-8	9,245	-0.09%
2018/02/06	12	22.37	0	0.00	22.45	12	9,131	0.13%
2018/02/02	0	0.00	1	23.55	23.70	-1	9,230	-0.01%
2018/01/31	0	0.00	1	23.55	23.80	-1	9,440	-0.01%
2018/01/30	1	23.80	0	0.00	23.55	1	9,389	0.01%
2018/01/29	2	24.15	0	0.00	24.10	2	9,310	0.02%
2018/01/25	1	24.25	10	24.20	24.25	-9	9,096	-0.10%
2018/01/18	0	0.00	2	23.85	23.75	-2	8,662	-0.02%
2018/01/11	2	23.00	0	0.00	22.85	2	8,311	0.02%
2018/01/10	2	23.60	0	0.00	23.45	2	8,202	0.02%
2018/01/08	0	0.00	1	24.30	24.40	-1	8,215	-0.01%
2018/01/03	0	0.00	5	24.35	24.40	-5	8,300	-0.06%

英業達葉國一現身「警察節」巧遇賴清德、同框警界高層UDN聯合新聞網－3天前

代工大廠英業達（2356）創辦人暨集團會長葉國一13日以「中華民國警察之友總會」最高顧問的身分，現身出席由警政署主辦的「......詳全文

英業達唱旺車用市場UDN聯合新聞網－4天前

英業達（2356）昨（12）日召開股東常會，董事長葉力誠表示，英業達持續開發新品、布局新產業，相信未來車用是另一個新興市......詳全文

英業達股東會葉國一坐鎮UDN聯合新聞網－4天前

英業達（2356）昨（12）日召開股東常會，集團會長暨創辦人葉國一表示，全中華民國第一家生產AI伺服器的就是英業達，英業......詳全文

英業達

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析