藍天 (2362)-德信-中正券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.1
漲跌
▲0.6
漲幅
+1.08%
成交量
3,997張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	55.40	0	0.00	55.50	1	7,814	0.01%
2024/06/11	21	54.46	20	55.23	54.10	1	7,721	0.01%
2024/06/07	15	57.89	15	57.40	57.00	0	7,621	0.00%
2024/06/06	0	0.00	12	57.22	57.20	-12	7,584	-0.16%
2024/06/05	35	60.50	39	58.87	58.00	-4	7,496	-0.05%
2024/06/04	68	58.87	64	59.70	59.70	4	7,422	0.05%
2024/06/03	1	61.60	0.7	61.00	61.00	0.3	7,242	0.00%
2024/05/31	2	61.60	0	0.00	61.50	2	7,223	0.03%
2024/05/29	1	64.00	4	63.80	63.00	-3	7,185	-0.04%
2024/05/28	3	65.10	2	64.95	66.10	1	7,132	0.01%
2024/05/27	0	0.00	2	62.30	62.00	-2	7,054	-0.03%
2024/05/24	3	61.63	6	61.27	61.60	-3	7,054	-0.04%
2024/05/23	2	62.35	1	61.60	61.60	1	7,085	0.01%
2024/05/22	3	62.27	2	63.00	62.70	1	7,055	0.01%
2024/05/21	2	59.75	3	59.90	59.70	-1	7,024	-0.01%
2024/05/20	9	61.74	4	61.78	60.40	5	6,969	0.07%
2024/05/17	12	61.14	9	61.27	62.20	3	6,623	0.05%
2024/05/16	12	60.38	21	60.31	60.90	-9	6,113	-0.15%
2024/05/13	8	47.83	8	46.66	48.05	0	4,335	0.00%
2024/05/09	2	45.18	11	44.89	43.65	-9	3,861	-0.23%
2024/05/07	7	42.55	4	43.23	43.70	3	3,515	0.09%
2024/04/25	3	42.90	1	42.05	42.70	2	3,783	0.05%
2024/04/24	1	41.60	0	0.00	41.35	1	3,803	0.03%
2024/04/10	0	0.00	1	43.15	42.50	-1	7,003	-0.01%
2024/04/09	1	44.70	4	43.60	42.70	-3	8,146	-0.04%
2024/04/08	1	41.50	14	42.89	43.00	-13	8,529	-0.15%
2024/04/03	0	0.00	1	41.10	41.10	-1	8,758	-0.01%
2024/04/01	1	41.20	0	0.00	40.95	1	8,932	0.01%
2024/03/26	4	41.98	0	0.00	41.30	4	9,228	0.04%
2024/03/25	0	0.00	1	42.00	41.90	-1	9,338	-0.01%
2024/03/22	6	42.32	0	0.00	41.90	6	9,308	0.06%
2024/03/21	3	42.05	2	42.05	43.00	1	9,224	0.01%
2024/03/20	24	41.81	16	41.61	42.55	8	9,071	0.09%
2024/03/19	3	39.73	6	39.92	40.40	-3	8,843	-0.03%
2024/03/18	2	37.85	0	0.00	38.20	2	8,749	0.02%
2024/03/15	3	38.15	0	0.00	37.95	3	8,738	0.03%
2024/03/05	1	40.10	0	0.00	40.00	1	8,519	0.01%
2024/03/04	1	40.50	0	0.00	40.05	1	8,493	0.01%
2024/02/27	5	41.10	0	0.00	40.25	5	8,400	0.06%
2024/02/21	11	41.90	1	42.00	42.05	10	8,203	0.12%
2024/02/16	25	44.06	25	44.08	44.15	0	8,113	0.00%
2024/02/05	0	0.00	2	41.20	41.35	-2	7,941	-0.03%
2024/02/02	2	41.90	2	42.05	41.80	0	7,916	0.00%
2024/01/30	0	0.00	2	41.65	41.75	-2	7,846	-0.03%
2024/01/29	2	41.38	2	41.65	41.70	0	7,832	0.00%
2024/01/26	2	42.60	4	42.05	41.45	-2	7,802	-0.03%
2024/01/25	2	43.23	3	42.87	42.75	-1	7,735	-0.01%
2024/01/24	3	43.98	2	43.70	43.55	1	7,672	0.01%
2024/01/23	6	43.81	1	44.00	44.10	5	7,605	0.07%
2024/01/22	2	43.48	3	43.40	43.35	-1	7,493	-0.01%
2024/01/19	12	42.88	11	43.55	42.55	1	7,357	0.01%
2024/01/18	1	42.75	0	0.00	41.70	1	7,140	0.01%
2024/01/17	0	0.00	2	41.70	40.80	-2	6,956	-0.03%
2024/01/15	7	43.03	4	43.18	42.65	3	6,750	0.04%
2024/01/12	2	43.75	2	43.68	43.35	0	6,635	0.00%
2024/01/11	1	44.40	6	43.86	44.90	-5	6,481	-0.08%
2024/01/10	8	46.16	3	46.12	45.00	5	6,208	0.08%
2024/01/09	1	46.95	2	46.13	45.95	-1	5,735	-0.02%
2024/01/08	8	47.76	6	47.93	47.75	2	5,198	0.04%
2024/01/05	2	44.40	6	43.48	44.45	-4	4,360	-0.09%
2024/01/04	7	42.56	3	42.65	42.00	4	3,787	0.11%
2024/01/03	6	45.17	8	44.87	43.85	-2	3,458	-0.06%
2024/01/02	6	42.90	3	43.33	44.75	3	2,265	0.13%
2023/12/29	2	39.55	4	40.41	40.70	-2	1,705	-0.12%
2023/12/28	0	0.00	2	37.35	37.00	-2	1,390	-0.14%
2023/12/27	1	37.70	1	37.20	37.45	0	1,323	0.00%
2023/12/26	1	36.70	1	36.60	37.00	0	1,186	0.00%
2023/12/25	4	36.88	0	0.00	36.25	4	1,125	0.36%
2023/12/21	2	36.63	2	36.85	36.75	0	949	0.00%
2023/12/20	27	36.71	27	37.00	37.50	0	773	0.00%
2023/12/15	3	35.55	6	35.10	34.90	-3	599	-0.50%
2023/11/14	1	32.65	1	32.70	32.70	0	499	0.00%
2023/09/19	0	0.00	4	31.80	31.40	-4	1,070	-0.37%
2023/09/01	1	31.45	0	0.00	31.55	1	1,365	0.07%
2023/08/24	2	32.00	2	31.80	31.80	0	1,481	0.00%
2023/08/22	2	31.90	2	31.70	31.70	0	1,477	0.00%
2023/08/17	2	32.05	2	32.30	32.30	0	1,488	0.00%
2023/08/08	2	32.70	2	32.55	32.55	0	1,521	0.00%
2023/08/01	2	33.00	2	33.50	33.50	0	1,546	0.00%
2023/07/28	2	34.00	2	33.65	33.65	0	1,521	0.00%
2023/07/26	2	34.35	2	34.35	34.35	0	1,505	0.00%
2023/07/25	2	34.35	2	34.55	34.55	0	1,498	0.00%
2023/07/21	3	34.65	0	0.00	34.80	3	1,463	0.21%
2023/07/18	5	36.10	3	37.92	35.95	2	1,366	0.15%
2023/07/17	3	35.60	0	0.00	35.70	3	1,229	0.24%
2023/07/13	20	34.70	0	0.00	34.40	20	1,182	1.69%
2023/06/30	2	33.10	2	33.25	33.25	0	1,106	0.00%
2023/06/21	2	33.05	2	33.15	33.15	0	1,059	0.00%
2023/06/20	2	33.50	12	33.45	33.45	-10	1,037	-0.96%
2023/06/16	10	34.10	0	0.00	35.10	10	952	1.05%
2023/06/01	2	33.00	2	32.75	32.75	0	994	0.00%
2023/05/19	2	32.20	0	0.00	32.05	2	889	0.22%
2023/05/02	2	30.40	0	0.00	30.45	2	791	0.25%
2023/03/21	2	30.00	2	30.10	30.10	0	562	0.00%
2022/08/31	0	0.00	3	33.58	34.55	-3	366	-0.82%
2022/08/30	0	0.00	2	33.43	33.55	-2	356	-0.56%
2022/08/29	5	32.52	3	32.25	32.80	2	346	0.58%
2022/08/26	2	32.35	2	32.73	32.80	0	341	0.00%
2022/08/24	3	32.05	0	0.00	32.00	3	338	0.89%
2022/04/21	0	0.00	0.3	35.45	35.60	-0.3	394	-0.08%
2022/04/20	1	33.95	1	33.90	34.25	0	367	0.00%
2022/04/19	3	33.25	3	33.45	33.50	0	351	0.00%
2021/12/27	4	34.08	4	33.63	33.60	0	789	0.00%
2021/11/16	0	0.00	2	33.15	33.05	-2	676	-0.30%
2021/10/27	2	34.20	0	0.00	34.20	2	512	0.39%
2021/10/19	1	31.55	1	31.65	31.70	0	360	0.00%
2021/07/12	0	0.00	10	30.15	30.15	-10	730	-1.37%
2021/07/08	10	30.00	0	0.00	30.25	10	736	1.36%
2021/04/29	0	0.00	2	32.50	32.50	-2	713	-0.28%
2021/04/21	0	0.00	5	32.20	32.05	-5	665	-0.75%
2021/04/07	0	0.00	0.4	31.25	31.15	-0.4	625	-0.07%
2021/04/06	0	0.00	20	31.70	31.50	-20	622	-3.22%
2021/03/31	0	0.00	20	31.00	30.90	-20	594	-3.37%
2021/03/30	0	0.00	20	30.40	30.85	-20	578	-3.46%
2021/02/03	0	0.00	2	29.25	29.50	-2	467	-0.43%
2021/01/26	0	0.00	0.2	28.95	29.10	-0.2	441	-0.04%
2020/12/03	0	0.00	0.1	30.00	30.10	-0.1	446	-0.02%
2020/09/14	0	0.00	30	30.52	30.65	-30	1,080	-2.78%
2020/08/07	2	30.20	0	0.00	31.50	2	759	0.26%
2020/07/30	30	32.68	0	0.00	32.80	30	447	6.70%
2020/07/29	0	0.00	2	32.40	32.60	-2	419	-0.48%
2020/07/08	0	0.00	17	30.46	30.65	-17	463	-3.67%
2020/07/07	0	0.00	3	30.40	30.15	-3	461	-0.65%
2020/07/06	2	30.60	0	0.00	30.50	2	470	0.43%
2020/07/01	0	0.00	20	29.85	29.70	-20	481	-4.16%
2020/05/26	0	0.00	6	29.80	29.70	-6	640	-0.94%
2020/05/04	2	31.00	0	0.00	30.70	2	682	0.29%
2020/04/30	0	0.00	5	33.45	33.00	-5	676	-0.74%
2020/04/29	0	0.00	2	33.20	33.10	-2	674	-0.30%
2020/04/23	2	30.60	0	0.00	30.60	2	688	0.29%
2020/04/22	0	0.00	1	30.25	30.60	-1	689	-0.14%
2020/04/16	0	0.00	2	31.35	31.45	-2	669	-0.30%
2020/03/20	1	25.80	0	0.00	27.10	1	853	0.12%
2020/03/12	0	0.00	9	29.25	29.90	-9	915	-0.98%
2020/03/03	0	0.00	4	31.90	31.75	-4	1,079	-0.37%
2020/03/02	0	0.00	2	31.45	31.65	-2	1,091	-0.18%
2020/02/27	2	29.60	0	0.00	30.65	2	1,094	0.18%
2020/02/10	0	0.00	2	31.80	32.00	-2	2,094	-0.10%
2020/02/06	1	33.65	0	0.00	33.75	1	2,244	0.04%
2020/02/03	1	33.20	20	33.40	33.60	-19	2,305	-0.82%
2020/01/31	0	0.00	1	34.50	34.55	-1	2,307	-0.04%
2020/01/16	0	0.00	1	36.45	36.45	-1	2,444	-0.04%
2020/01/09	1	36.00	0	0.00	35.55	1	2,859	0.03%
2019/12/27	0	0.00	1	38.05	37.55	-1	2,737	-0.04%
2019/12/23	2	36.50	0	0.00	36.75	2	2,695	0.07%
2019/12/06	1	37.05	0	0.00	37.25	1	2,442	0.04%
2019/11/29	0	0.00	2	37.55	38.00	-2	2,305	-0.09%
2019/11/28	4	37.06	2	38.00	38.00	2	2,269	0.09%
2019/11/26	1	37.60	0	0.00	37.05	1	2,219	0.05%
2019/11/22	1	38.55	2	38.10	38.30	-1	2,143	-0.05%
2019/11/21	5	39.06	4	39.84	39.25	1	2,044	0.05%
2019/11/19	3	38.40	4	39.15	39.60	-1	1,885	-0.05%
2019/11/18	1	38.20	0	0.00	38.80	1	1,854	0.05%
2019/11/14	0	0.00	5	38.55	37.00	-5	1,845	-0.27%
2019/11/12	1	41.15	0	0.00	41.90	1	1,602	0.06%
2019/11/11	4	41.30	0	0.00	41.95	4	1,505	0.27%
2019/11/08	0	0.00	10	41.14	41.80	-10	1,460	-0.68%
2019/11/05	0	0.00	2	38.90	39.15	-2	1,266	-0.16%
2019/10/30	3	38.42	2	37.70	37.70	1	1,124	0.09%
2019/10/28	0	0.00	1	38.80	38.50	-1	1,077	-0.09%
2019/10/24	21	39.81	0	0.00	39.25	21	986	2.13%
2019/10/23	1	39.00	1	39.35	39.35	0	902	0.00%
2019/10/22	0	0.00	2	35.65	36.75	-2	681	-0.29%
2019/08/23	2	30.50	0	0.00	30.40	2	568	0.35%
2019/08/02	0	0.00	2	31.80	31.95	-2	393	-0.51%
2019/07/19	1	31.95	0	0.00	31.95	1	358	0.28%
2019/07/01	0	0.00	1	31.10	31.40	-1	342	-0.29%
2019/06/27	0	0.00	1	31.30	31.35	-1	336	-0.30%
2019/05/09	0	0.00	2	28.78	28.65	-2	274	-0.73%
2019/04/18	0	0.00	1	30.00	29.50	-1	280	-0.36%
2019/04/08	6	29.78	0	0.00	29.80	6	281	2.13%
2019/04/02	1	29.35	0	0.00	29.35	1	281	0.36%
2019/03/18	2	29.70	0	0.00	29.70	2	329	0.61%
2019/01/15	2	29.90	0	0.00	29.80	2	528	0.38%
2019/01/14	1	30.60	0	0.00	30.35	1	529	0.19%
2019/01/11	1	29.95	0	0.00	30.00	1	522	0.19%
2019/01/09	0	0.00	2	29.55	29.80	-2	513	-0.39%
2019/01/08	0	0.00	1	29.65	29.45	-1	508	-0.20%
2018/12/24	2	31.50	0	0.00	31.50	2	523	0.38%
2018/12/22	1	30.70	0	0.00	31.95	1	522	0.19%
2018/12/19	0	0.00	2	29.75	30.20	-2	509	-0.39%
2018/12/18	0	0.00	1	30.10	29.55	-1	505	-0.20%
2018/12/05	0	0.00	2	30.50	30.65	-2	476	-0.42%
2018/11/21	0	0.00	2	27.30	27.70	-2	452	-0.44%
2018/10/02	0	0.00	0.3	28.95	28.90	-0.3	486	-0.05%
2018/10/01	2	28.95	0	0.00	28.95	2	493	0.41%
2018/09/07	2	30.20	0	0.00	30.20	2	686	0.29%
2018/08/23	0	0.00	40	31.08	31.20	-40	1,047	-3.82%
2018/08/21	0	0.00	8	31.43	31.50	-8	1,056	-0.76%
2018/08/03	0	0.00	6	34.20	34.10	-6	1,158	-0.52%
2018/08/01	10	35.15	0	0.00	34.75	10	1,207	0.83%
2018/07/31	8	34.85	0	0.00	35.00	8	1,219	0.66%
2018/07/30	6	35.10	0	0.00	35.10	6	1,240	0.48%
2018/07/27	10	34.20	0	0.00	35.70	10	1,246	0.80%
2018/07/17	22	33.21	0	0.00	33.30	22	1,254	1.75%
2018/07/16	8	33.45	0	0.00	33.30	8	1,256	0.64%
2018/06/26	1	32.80	1	34.10	34.10	0	1,221	0.00%
2018/06/07	10	36.50	0	0.00	36.10	10	1,066	0.94%
2018/06/01	1	34.35	1	34.95	35.15	0	920	0.00%
2018/05/15	5	32.31	5	32.02	31.80	0	745	0.00%
2018/05/10	0	0.00	2	31.20	32.10	-2	700	-0.29%
2018/05/08	0	0.00	5	30.40	30.45	-5	636	-0.79%
2018/05/07	5	30.60	0	0.00	30.45	5	622	0.80%
2018/04/27	0	0.00	1	29.25	29.15	-1	578	-0.17%
2018/04/19	0	0.00	8	28.75	28.95	-8	573	-1.39%
2018/04/09	0	0.00	1	29.40	29.40	-1	596	-0.17%
2018/04/03	0	0.00	2	29.28	29.10	-2	603	-0.33%
2018/04/02	0	0.00	16	29.35	29.35	-16	631	-2.53%
2018/03/29	0	0.00	1	29.90	29.65	-1	608	-0.16%
2018/03/28	12	29.51	0	0.00	29.65	12	592	2.02%
2018/03/27	16	30.00	0	0.00	30.00	16	568	2.81%
2018/02/21	2	28.65	0	0.00	28.95	2	526	0.38%
2018/02/09	0	0.00	2	27.40	27.80	-2	537	-0.37%
2018/01/22	2	28.40	0	0.00	28.40	2	814	0.25%