億光 (2393)-德信-中正券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
63.1
漲跌
▲0.6
漲幅
+0.96%
成交量
3,020張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	58.50	1	58.20	57.90	-0.9	2,261	-0.04%
2024/04/19	30	60.80	0	0.00	59.90	30	2,188	1.37%
2024/04/18	1	62.30	1	62.00	62.40	0	2,125	0.00%
2024/04/16	15	60.00	1	59.40	59.80	14	2,027	0.69%
2024/04/15	0	0.00	1	60.80	60.90	-1	1,976	-0.05%
2024/04/11	1	61.00	0	0.00	60.80	1	1,952	0.05%
2024/04/10	1	60.80	1	60.60	61.50	0	1,893	0.00%
2024/04/09	1	58.80	1	58.10	58.10	0	1,769	0.00%
2024/04/08	1	57.30	0	0.00	57.50	1	1,718	0.06%
2024/03/22	0	0.00	1	54.10	54.10	-1	1,631	-0.06%
2024/03/21	47	53.36	0	0.00	53.50	47	1,577	2.98%
2024/03/20	2	54.05	1	53.60	53.40	1	1,561	0.06%
2024/03/18	2	53.30	2	53.20	53.40	0	1,522	0.00%
2024/03/15	0	0.00	4	53.53	53.10	-4	1,503	-0.27%
2024/03/14	1	53.40	0	0.00	53.30	1	1,465	0.07%
2024/03/13	3	52.70	0	0.00	52.50	3	1,403	0.21%
2024/03/11	0	0.00	2	51.50	51.30	-2	1,372	-0.15%
2024/01/31	0	0.00	1	48.40	48.50	-1	1,211	-0.08%
2024/01/22	0	0.00	1	48.30	48.60	-1	1,157	-0.09%
2024/01/18	0	0.00	1	47.50	47.75	-1	1,148	-0.09%
2024/01/16	2	48.65	1	48.10	48.10	1	1,137	0.09%
2024/01/11	2	48.70	1	49.60	49.70	1	1,128	0.09%
2023/08/29	0	0.00	5	46.00	46.00	-5	2,114	-0.24%
2023/08/23	5	46.30	0	0.00	46.40	5	2,223	0.22%
2023/07/06	1	54.10	1	54.70	54.40	0	2,152	0.00%
2023/07/05	0	0.00	15	53.23	53.50	-15	2,047	-0.73%
2023/06/28	0	0.00	10	51.40	51.10	-10	1,975	-0.51%
2023/06/26	2	50.50	1	51.20	51.20	1	1,939	0.05%
2023/06/21	0	0.00	10	49.95	50.10	-10	1,929	-0.52%
2023/05/24	8	46.85	9	46.68	46.95	-1	1,461	-0.07%
2023/05/18	0	0.00	25	45.85	46.15	-25	1,324	-1.89%
2023/05/17	10	42.75	14	43.37	43.45	-4	1,100	-0.36%
2023/05/16	0	0.00	5	42.25	41.80	-5	1,010	-0.49%
2023/05/15	12	42.37	8	41.95	41.90	4	995	0.40%
2023/05/12	2	41.65	0	0.00	42.00	2	967	0.21%
2023/05/02	0	0.00	5	40.10	40.20	-5	971	-0.51%
2023/04/26	5	39.45	0	0.00	39.45	5	973	0.51%
2023/04/18	0	0.00	3	40.35	40.40	-3	940	-0.32%
2023/04/11	3	41.00	0	0.00	40.95	3	918	0.33%
2023/03/30	0	0.00	6	41.03	40.55	-6	871	-0.69%
2023/03/13	0	0.00	1	38.20	38.65	-1	715	-0.14%
2023/03/08	0	0.00	12	39.84	40.00	-12	700	-1.71%
2023/02/21	0	0.00	65	39.07	39.20	-65	601	-10.81%
2023/02/16	0	0.00	2	37.10	37.30	-2	564	-0.35%
2022/12/16	0	0.00	0.4	38.15	38.10	-0.4	616	-0.07%
2022/11/03	0.1	35.30	0	0.00	35.45	0.1	785	0.01%
2022/10/28	0.1	34.75	0	0.00	34.55	0.1	814	0.01%
2022/10/20	0.1	34.20	0	0.00	35.50	0.1	993	0.01%
2022/09/27	0.2	35.30	0	0.00	35.45	0.2	1,090	0.01%
2022/09/26	5	35.95	0	0.00	35.50	5	1,087	0.46%
2022/09/20	0	0.00	4	38.70	38.60	-4	1,133	-0.35%
2022/09/14	0.1	37.75	0	0.00	37.80	0.1	1,169	0.01%
2022/09/02	0	0.00	1	38.80	38.80	-1	1,261	-0.08%
2022/08/19	0	0.00	1	39.65	39.65	-1	1,296	-0.08%
2022/08/16	0	0.00	1	39.30	39.15	-1	1,266	-0.08%
2022/08/12	8	38.91	0	0.00	38.70	8	1,252	0.64%
2022/08/04	1	36.15	0	0.00	36.25	1	1,301	0.08%
2022/08/03	12	36.65	0	0.00	36.55	12	1,297	0.92%
2022/08/02	21	41.30	0	0.00	40.95	21	1,230	1.71%
2022/08/01	0	0.00	3	41.70	41.50	-3	1,222	-0.25%
2022/07/27	0	0.00	7	41.05	41.15	-7	1,230	-0.57%
2022/07/21	3	42.22	0	0.00	42.30	3	1,293	0.23%
2022/07/20	0	0.00	5	42.00	41.85	-5	1,297	-0.39%
2022/07/15	5	41.10	0	0.00	41.25	5	1,318	0.38%
2022/07/07	1	38.70	0	0.00	39.65	1	1,328	0.08%
2022/05/23	1	44.90	0	0.00	45.00	1	1,977	0.05%
2022/05/20	1	45.35	25	45.42	45.55	-24	2,061	-1.16%
2022/05/19	1	44.45	1	44.85	45.60	0	2,118	0.00%
2022/05/10	3	41.82	3	41.15	43.10	0	2,500	0.00%
2022/05/09	2	41.75	2	42.03	41.80	0	2,620	0.00%
2022/05/03	10	43.00	0	0.00	43.50	10	2,861	0.35%
2022/04/08	1	47.45	0	0.00	47.50	1	5,367	0.02%
2022/04/01	3	48.40	0	0.00	48.40	3	5,383	0.06%
2022/03/30	1	48.70	0	0.00	48.55	1	5,405	0.02%
2022/03/22	1	49.35	0	0.00	50.10	1	5,296	0.02%
2022/03/15	1	47.70	0	0.00	47.45	1	5,346	0.02%
2022/03/08	2	46.95	0	0.00	46.70	2	5,505	0.04%
2022/03/02	1	49.80	0	0.00	50.20	1	5,742	0.02%
2022/02/24	14	49.90	0	0.00	49.60	14	6,893	0.20%
2022/02/22	9	51.04	0	0.00	50.70	9	6,845	0.13%
2022/02/21	10	52.20	0	0.00	52.10	10	6,781	0.15%
2022/02/18	0	0.00	3	52.50	53.00	-3	6,731	-0.04%
2022/02/17	0	0.00	1	52.80	52.90	-1	6,720	-0.01%
2022/02/15	1	53.50	0	0.00	53.10	1	6,681	0.01%
2022/02/14	7	54.29	2	54.55	54.10	5	6,610	0.08%
2022/02/11	2	56.25	2	56.30	56.20	0	6,546	0.00%
2022/02/10	30	56.58	8	55.81	55.70	22	6,492	0.34%
2022/02/09	1	56.30	0	0.00	56.30	1	6,326	0.02%
2022/02/07	10	53.70	5	54.40	53.70	5	6,166	0.08%
2022/01/26	3	54.17	0	0.00	53.60	3	6,104	0.05%
2022/01/25	2	54.40	0	0.00	53.50	2	6,099	0.03%
2022/01/24	31	54.33	2	54.85	54.90	29	6,050	0.48%
2022/01/21	13	55.08	7	54.69	54.40	6	5,925	0.10%
2022/01/20	5	57.10	14	58.62	56.30	-9	5,727	-0.16%
2022/01/19	2	56.65	1	57.10	57.00	1	5,085	0.02%
2022/01/18	12	57.03	15	56.26	57.00	-3	4,777	-0.06%
2022/01/13	1	52.80	2	53.05	53.40	-1	3,883	-0.03%
2022/01/12	1	52.30	2	52.50	52.20	-1	3,800	-0.03%
2022/01/11	3	52.10	2	52.10	51.70	1	3,765	0.03%
2022/01/10	9	52.00	0	0.00	52.50	9	3,739	0.24%
2022/01/04	5	52.50	0	0.00	52.60	5	3,700	0.14%
2022/01/03	10	54.10	1	54.10	53.40	9	3,671	0.25%
2021/12/24	0	0.00	10	52.20	51.90	-10	3,593	-0.28%
2021/12/22	0	0.00	12	52.10	51.60	-12	3,630	-0.33%
2021/12/15	1	50.80	0	0.00	50.80	1	3,789	0.03%
2021/12/14	6	50.70	0	0.00	50.40	6	3,783	0.16%
2021/12/09	3	52.10	0	0.00	51.70	3	3,765	0.08%
2021/12/08	8	52.01	6	52.70	52.10	2	3,754	0.05%
2021/12/07	1	52.90	5	52.06	52.20	-4	3,747	-0.11%
2021/12/06	6	52.13	0	0.00	51.90	6	3,721	0.16%
2021/12/02	18	50.89	0	0.00	51.00	18	3,808	0.47%
2021/11/30	3	50.60	0	0.00	51.30	3	3,856	0.08%
2021/11/29	0	0.00	1	51.20	50.30	-1	3,835	-0.03%
2021/11/26	1	50.10	10	51.20	50.10	-9	3,817	-0.24%
2021/11/25	5	53.08	4	53.00	52.40	1	3,739	0.03%
2021/11/24	4	54.80	4	56.73	54.00	0	3,584	0.00%
2021/11/23	4	56.80	24	57.05	57.30	-20	2,883	-0.69%
2021/11/16	15	51.60	3	51.50	50.90	12	2,961	0.41%
2021/11/12	3	50.80	0	0.00	50.50	3	3,182	0.09%
2021/11/02	0	0.00	1	52.00	50.00	-1	4,176	-0.02%
2021/10/29	0	0.00	2	49.55	49.50	-2	4,507	-0.04%
2021/10/26	1	48.40	0	0.00	48.70	1	5,136	0.02%
2021/09/30	10	47.75	0	0.00	47.70	10	8,635	0.12%
2021/09/29	2	48.65	0	0.00	47.50	2	8,701	0.02%
2021/09/24	1	49.35	0	0.00	50.10	1	8,835	0.01%
2021/09/23	1	49.45	0	0.00	49.20	1	8,824	0.01%
2021/09/22	2	49.60	0	0.00	49.70	2	8,859	0.02%
2021/09/17	10	50.80	0	0.00	51.00	10	8,927	0.11%
2021/09/08	2	52.45	1	51.50	51.40	1	9,874	0.01%
2021/09/07	1	52.10	7	52.51	53.80	-6	9,859	-0.06%
2021/09/03	2	54.45	0	0.00	54.90	2	10,022	0.02%
2021/09/02	4	55.55	0	0.00	55.30	4	10,037	0.04%
2021/09/01	0	0.00	1	57.10	57.30	-1	10,045	-0.01%
2021/08/27	3	56.13	1	55.90	55.90	2	10,095	0.02%
2021/08/25	6	55.45	8	55.25	55.30	-2	10,131	-0.02%
2021/08/24	2	53.25	0	0.00	52.90	2	10,063	0.02%
2021/08/19	1	51.60	0	0.00	51.00	1	10,086	0.01%
2021/08/18	0	0.00	1	54.40	55.50	-1	10,269	-0.01%
2021/08/17	1	53.70	0	0.00	53.70	1	10,262	0.01%
2021/08/13	0	0.00	1	58.70	56.30	-1	10,209	-0.01%
2021/08/12	2	57.40	2	57.25	57.80	0	10,116	0.00%
2021/08/11	4	58.48	2	59.55	56.70	2	10,071	0.02%
2021/08/10	1	61.90	1.2	62.38	62.90	-0.2	9,811	0.00%
2021/08/09	1	64.00	0	0.00	63.00	1	9,735	0.01%
2021/08/06	1	66.70	0	0.00	66.50	1	9,614	0.01%
2021/08/05	2	68.60	2	67.60	67.90	0	9,582	0.00%
2021/08/04	2.2	67.20	1	68.10	67.20	1.2	9,543	0.01%
2021/08/03	3	65.10	4	65.50	66.00	-1	9,336	-0.01%
2021/08/02	0	0.00	5	64.02	64.10	-5	9,122	-0.05%
2021/07/30	4	64.00	1	62.60	62.60	3	9,012	0.03%
2021/07/29	5	61.50	5	61.42	64.50	0	8,776	0.00%
2021/07/28	1	60.20	3	59.40	59.70	-2	8,538	-0.02%
2021/07/27	1	63.20	2	62.80	62.60	-1	8,470	-0.01%
2021/07/26	6	61.70	8	62.91	63.90	-2	8,311	-0.02%
2021/07/23	2	61.50	1	61.40	59.70	1	8,023	0.01%
2021/07/22	3	60.27	0	0.00	59.40	3	7,767	0.04%
2021/07/21	1	60.40	3	59.07	60.40	-2	7,496	-0.03%
2021/07/20	0	0.00	5	56.76	55.90	-5	7,109	-0.07%
2021/07/16	1	57.30	0	0.00	57.00	1	7,087	0.01%
2021/07/15	21	56.61	23	55.55	56.80	-2	7,048	-0.03%
2021/07/13	2	55.85	14	55.86	55.60	-12	7,010	-0.17%
2021/07/12	33	58.18	16	58.08	57.10	17	6,831	0.25%
2021/07/09	28	55.05	38	55.39	56.10	-10	6,422	-0.16%
2021/07/08	1	53.50	6	52.80	53.40	-5	6,169	-0.08%
2021/07/06	1	51.90	0	0.00	52.00	1	6,386	0.02%
2021/07/05	6	53.10	4	53.98	54.20	2	6,544	0.03%
2021/07/02	15	51.77	0	0.00	52.70	15	6,563	0.23%
2021/07/01	1	52.00	1	51.90	51.00	0	6,638	0.00%
2021/06/29	1	52.20	1	52.60	52.60	0	6,773	0.00%
2021/06/25	5	55.18	3	54.30	54.50	2	6,782	0.03%
2021/06/24	8	54.23	30	54.15	54.80	-22	6,558	-0.34%
2021/06/23	1	52.20	10	51.30	51.70	-9	6,311	-0.14%
2021/06/22	0	0.00	1	51.70	50.20	-1	6,215	-0.02%
2021/06/21	0	0.00	5	50.40	50.50	-5	6,142	-0.08%
2021/06/17	0	0.00	2	50.40	50.50	-2	6,055	-0.03%
2021/06/16	1	49.60	0	0.00	49.45	1	5,999	0.02%
2021/06/15	0	0.00	2	50.00	49.95	-2	5,978	-0.03%
2021/06/11	2	50.50	6	50.13	48.80	-4	5,938	-0.07%
2021/06/09	0	0.00	3	48.90	48.40	-3	5,698	-0.05%
2021/06/08	0	0.00	2	48.35	48.80	-2	5,660	-0.04%
2021/06/07	0	0.00	3	46.70	47.80	-3	5,618	-0.05%
2021/06/04	0	0.00	3	48.43	48.40	-3	5,589	-0.05%
2021/06/03	0	0.00	10	47.58	47.65	-10	5,497	-0.18%
2021/06/02	0	0.00	43	47.41	46.85	-43	5,427	-0.79%
2021/06/01	1	46.50	20	46.70	46.60	-19	5,375	-0.35%
2021/05/31	1	46.00	1	46.25	45.80	0	5,399	0.00%
2021/05/28	1	45.75	41	45.92	46.10	-40	5,434	-0.74%
2021/05/27	11	45.86	0	0.00	45.85	11	5,402	0.20%
2021/05/26	2	45.73	29	45.31	45.25	-27	5,294	-0.51%
2021/05/25	60	44.28	0	0.00	44.75	60	5,043	1.19%
2021/05/24	0	0.00	25	44.77	44.95	-25	4,959	-0.50%
2021/05/18	0	0.00	20	41.01	41.45	-20	5,064	-0.39%
2021/05/17	11	38.49	0	0.00	38.55	11	5,074	0.22%
2021/05/14	2	40.95	0	0.00	41.15	2	5,108	0.04%
2021/05/12	21	38.75	0	0.00	39.00	21	5,033	0.42%
2021/05/11	0	0.00	1	42.05	41.45	-1	4,959	-0.02%
2021/05/10	10	44.10	0	0.00	44.40	10	4,951	0.20%
2021/05/07	0	0.00	3	44.80	44.80	-3	4,972	-0.06%
2021/05/05	3	43.50	0	0.00	43.10	3	5,031	0.06%
2021/05/04	12	44.20	3	43.60	43.95	9	5,044	0.18%
2021/05/03	0	0.00	5	47.23	46.45	-5	4,974	-0.10%
2021/04/29	12	47.50	0	0.00	46.35	12	4,967	0.24%
2021/04/28	0	0.00	0.3	46.80	46.70	-0.3	5,051	-0.01%
2021/04/27	3	46.25	0	0.00	46.25	3	5,391	0.06%
2021/04/22	3	46.60	1	47.35	45.70	2	5,577	0.04%
2021/04/21	12	47.36	0	0.00	47.15	12	5,607	0.21%
2021/04/19	11	47.56	1	47.90	47.80	10	5,683	0.18%
2021/04/16	11	47.32	0	0.00	47.20	11	5,735	0.19%
2021/04/14	2	46.95	7	47.20	46.80	-5	6,095	-0.08%
2021/04/13	32	48.85	2	50.35	47.60	30	6,416	0.47%
2021/04/12	40	50.40	42	50.19	50.40	-2	7,170	-0.03%
2021/04/09	7	49.84	11	49.60	50.20	-4	7,646	-0.05%
2021/04/08	3	49.05	3	49.08	49.05	0	7,945	0.00%
2021/04/07	0	0.00	12	48.14	48.40	-12	7,898	-0.15%
2021/04/06	1	48.15	0	0.00	47.55	1	7,916	0.01%
2021/03/31	4	46.40	10	47.23	46.20	-6	7,815	-0.08%
2021/03/30	3	46.05	5	45.45	46.10	-2	7,685	-0.03%
2021/03/29	2	45.20	0	0.00	45.15	2	7,626	0.03%
2021/03/26	2	45.25	0	0.00	45.00	2	7,608	0.03%
2021/03/24	1	45.65	3	45.75	45.60	-2	7,572	-0.03%
2021/03/23	0	0.00	1	46.10	45.50	-1	7,552	-0.01%
2021/03/22	2	46.25	2	45.70	45.85	0	7,491	0.00%
2021/03/19	10	45.80	3	45.15	45.70	7	7,454	0.09%
2021/03/15	0	0.00	12	45.30	45.25	-12	7,476	-0.16%
2021/03/10	1	44.20	1	44.40	44.65	0	7,761	0.00%
2021/03/09	2	42.95	0	0.00	43.50	2	7,775	0.03%
2021/03/08	2	44.13	3	43.43	43.40	-1	7,863	-0.01%
2021/03/05	1	44.20	0	0.00	43.75	1	7,866	0.01%
2021/03/04	4	45.38	3	45.25	44.70	1	7,869	0.01%
2021/02/25	1	45.60	0	0.00	45.00	1	7,811	0.01%
2021/02/24	12	45.80	17	45.66	44.90	-5	7,801	-0.06%
2021/02/23	5	45.70	0	0.00	45.80	5	7,742	0.06%
2021/02/22	2	44.50	1	44.85	46.00	1	7,717	0.01%
2021/02/19	1	43.90	0	0.00	44.15	1	7,638	0.01%
2021/02/18	1	43.15	1	43.55	43.60	0	7,631	0.00%
2021/02/17	1	43.30	1	42.80	43.00	0	7,624	0.00%
2021/02/05	0	0.00	1	43.70	42.65	-1	7,577	-0.01%
2021/01/29	1	42.95	0	0.00	41.50	1	7,378	0.01%
2021/01/27	0	0.00	3	43.40	43.45	-3	7,299	-0.04%
2021/01/26	35	44.87	0	0.00	44.15	35	7,265	0.48%
2021/01/25	11	44.82	8	45.12	45.05	3	7,236	0.04%
2021/01/22	12	45.19	0	0.00	45.45	12	7,200	0.17%
2021/01/21	0	0.00	10	45.45	45.25	-10	7,218	-0.14%
2021/01/20	27	45.73	40	45.46	44.30	-13	7,129	-0.18%
2021/01/14	1	45.85	6	45.20	45.85	-5	6,546	-0.08%
2021/01/13	0	0.00	1	44.70	45.00	-1	6,443	-0.02%
2021/01/12	12	44.10	15	45.39	44.30	-3	6,399	-0.05%
2021/01/11	0	0.00	2	44.73	45.05	-2	6,261	-0.03%
2021/01/08	20	44.13	6	44.45	44.45	14	6,214	0.23%
2021/01/07	2	45.55	15	46.95	45.40	-13	6,082	-0.21%
2021/01/06	29	46.48	7	47.12	45.15	22	5,991	0.37%
2021/01/05	50	48.11	169	48.36	48.70	-119	5,576	-2.13%	大賣/鉅額交易
2021/01/04	25	45.07	19	46.31	46.40	6	4,678	0.13%
2020/12/31	103	39.52	10	41.59	42.20	93	4,107	2.26%	大買/
2020/12/29	13	38.82	114	38.88	38.50	-101	3,524	-2.87%	大賣/鉅額交易
2020/12/28	100	37.89	0	0.00	39.05	100	3,405	2.94%
2020/12/21	0	0.00	2	37.05	37.05	-2	3,316	-0.06%
2020/12/17	3	37.25	0	0.00	37.25	3	3,346	0.09%
2020/12/16	0	0.00	3	37.45	37.50	-3	3,369	-0.09%
2020/12/11	2	37.48	1	37.90	37.65	1	3,482	0.03%
2020/12/10	0	0.00	1	38.75	38.30	-1	3,496	-0.03%
2020/12/09	4	38.78	14	39.10	39.10	-10	3,514	-0.28%
2020/12/08	0	0.00	10	38.35	38.30	-10	3,449	-0.29%
2020/12/07	0	0.00	9	38.60	38.45	-9	3,477	-0.26%
2020/12/04	12	39.09	12	38.92	39.00	0	3,414	0.00%
2020/12/02	4	38.06	0	0.00	37.80	4	3,301	0.12%
2020/11/27	0	0.00	2	37.65	37.45	-2	3,488	-0.06%
2020/11/26	5	36.53	5	36.39	36.55	0	3,481	0.00%
2020/11/25	4	37.05	0	0.00	36.85	4	3,460	0.12%
2020/11/24	3	37.35	0	0.00	37.15	3	3,425	0.09%
2020/11/23	3	37.35	0	0.00	37.70	3	3,448	0.09%
2020/11/19	2	37.15	0	0.00	37.20	2	3,507	0.06%
2020/11/17	6	38.05	0	0.00	37.90	6	3,529	0.17%
2020/11/16	5	37.95	0	0.00	37.85	5	3,631	0.14%
2020/11/10	0	0.00	1	38.30	37.75	-1	4,220	-0.02%
2020/11/04	1	38.80	0	0.00	39.05	1	4,255	0.02%
2020/10/29	2	38.20	2	38.95	39.05	0	4,282	0.00%
2020/10/28	0	0.00	1	39.30	39.50	-1	4,318	-0.02%
2020/10/26	1	38.85	0	0.00	39.00	1	4,526	0.02%
2020/10/16	0	0.00	20	39.55	39.10	-20	4,603	-0.43%
2020/10/15	0	0.00	1	39.40	39.45	-1	4,569	-0.02%
2020/10/14	0	0.00	2	38.75	38.75	-2	4,517	-0.04%
2020/10/08	2	38.33	0	0.00	38.10	2	4,375	0.05%
2020/10/06	10	38.30	0	0.00	38.30	10	4,572	0.22%
2020/09/16	0	0.00	1	38.30	38.25	-1	4,499	-0.02%
2020/09/11	1	36.95	0	0.00	36.95	1	4,492	0.02%
2020/09/04	0	0.00	40	38.24	38.40	-40	4,253	-0.94%
2020/09/03	0	0.00	39	37.51	37.35	-39	4,080	-0.96%
2020/09/02	0	0.00	2	36.65	36.65	-2	4,003	-0.05%
2020/09/01	0	0.00	7	35.30	35.70	-7	3,962	-0.18%
2020/08/26	2	35.55	1	35.50	35.50	1	3,936	0.03%
2020/08/25	1	35.80	0	0.00	35.55	1	3,915	0.03%
2020/08/21	47	35.36	5	35.11	35.20	42	3,952	1.06%
2020/08/20	4	35.10	1	34.40	34.45	3	3,878	0.08%
2020/08/19	20	38.55	4	37.00	36.90	16	3,757	0.43%
2020/08/18	7	37.92	0	0.00	38.00	7	3,648	0.19%
2020/08/17	0	0.00	61	38.69	38.80	-61	3,391	-1.80%
2020/08/14	15	34.65	0	0.00	35.30	15	3,229	0.46%
2020/08/06	0	0.00	5	33.95	33.95	-5	3,154	-0.16%
2020/08/04	10	34.50	0	0.00	33.85	10	3,126	0.32%
2020/08/03	95	35.79	69	35.68	35.65	26	3,092	0.84%
2020/07/31	35	35.60	37	35.99	36.30	-2	3,028	-0.07%
2020/07/30	29	35.09	12	34.98	34.75	17	2,899	0.59%
2020/07/29	20	33.75	20	33.85	34.00	0	2,865	0.00%
2020/07/28	1	35.20	2	33.85	33.60	-1	2,934	-0.03%
2020/07/16	1	33.20	0	0.00	33.15	1	3,020	0.03%
2020/07/14	0	0.00	1	33.75	33.70	-1	3,001	-0.03%
2020/07/13	0	0.00	1	34.20	34.50	-1	2,945	-0.03%
2020/07/10	2	33.00	5	32.97	33.60	-3	2,825	-0.11%
2020/07/09	1	32.70	0	0.00	32.90	1	2,777	0.04%
2020/07/03	0	0.00	1	32.00	31.75	-1	2,777	-0.04%
2020/06/24	4	31.10	0	0.00	31.20	4	2,850	0.14%
2020/06/23	4	31.75	4	31.75	31.65	0	2,861	0.00%
2020/06/19	1	32.20	0	0.00	32.00	1	2,894	0.03%
2020/06/11	0	0.00	2	33.70	32.75	-2	3,003	-0.07%
2020/06/09	0	0.00	2	33.05	33.20	-2	3,034	-0.07%
2020/06/05	0	0.00	1	33.20	33.10	-1	3,056	-0.03%
2020/06/02	0	0.00	1	32.20	32.45	-1	3,077	-0.03%
2020/06/01	1	31.05	1	32.00	32.10	0	3,077	0.00%
2020/05/29	5	31.71	4	31.46	31.00	1	3,110	0.03%
2020/05/27	1	31.20	0	0.00	31.25	1	3,097	0.03%
2020/05/26	1	31.30	10	31.80	31.25	-9	3,126	-0.29%
2020/05/25	11	31.09	2	31.40	31.50	9	3,129	0.29%
2020/05/22	2	31.58	0	0.00	31.20	2	3,142	0.06%
2020/05/20	1	32.25	1	32.95	32.45	0	3,124	0.00%
2020/05/18	2	32.13	2	32.50	31.85	0	3,137	0.00%
2020/05/14	1	33.95	6	33.20	32.65	-5	3,127	-0.16%
2020/05/13	0	0.00	4	33.88	34.05	-4	3,123	-0.13%
2020/05/12	15	34.20	0	0.00	34.30	15	3,143	0.48%
2020/05/11	0	0.00	5	34.32	34.10	-5	3,142	-0.16%
2020/05/07	3	33.67	3	34.25	34.35	0	3,192	0.00%
2020/05/06	1	33.10	0	0.00	33.10	1	3,244	0.03%
2020/05/05	8	33.78	1	33.60	33.50	7	3,243	0.22%
2020/05/04	1	34.05	4	33.69	33.95	-3	3,264	-0.09%
2020/04/30	2	32.55	0	0.00	32.60	2	3,207	0.06%
2020/04/29	0	0.00	1	32.55	32.40	-1	3,221	-0.03%
2020/04/27	14	32.39	4	32.64	32.35	10	3,271	0.31%
2020/04/20	1	29.40	0	0.00	29.70	1	3,404	0.03%
2020/04/14	0	0.00	1	28.20	28.20	-1	3,387	-0.03%
2020/04/10	1	27.45	0	0.00	27.20	1	3,370	0.03%
2020/04/07	0	0.00	1	26.40	26.70	-1	3,323	-0.03%
2020/03/27	1	25.75	1	25.95	24.20	0	3,302	0.00%
2020/03/25	1	24.50	0	0.00	24.20	1	3,244	0.03%
2020/03/23	1	21.45	1	20.95	20.70	0	3,232	0.00%
2020/03/20	1	22.10	1	22.90	22.90	0	3,237	0.00%
2020/03/19	0	0.00	1	21.25	21.15	-1	3,217	-0.03%
2020/03/12	1	30.10	0	0.00	28.60	1	3,079	0.03%
2020/03/10	1	31.50	0	0.00	31.55	1	3,068	0.03%
2020/03/06	0	0.00	1	33.20	33.00	-1	3,168	-0.03%
2020/03/05	1	32.70	1	33.55	32.85	0	3,184	0.00%
2020/03/04	1	32.20	4	32.29	32.35	-3	3,171	-0.09%
2020/03/03	1	32.45	1	32.65	33.20	0	3,124	0.00%
2020/03/02	0	0.00	1	31.80	32.60	-1	3,114	-0.03%
2020/02/27	1	32.85	1	31.85	31.60	0	3,154	0.00%
2020/02/26	4	33.74	1	33.70	33.10	3	3,182	0.09%
2020/02/25	1	33.10	21	33.40	33.30	-20	3,272	-0.61%
2020/02/21	2	34.60	0	0.00	34.30	2	3,396	0.06%
2020/02/20	2	34.60	6	34.64	34.80	-4	3,477	-0.12%
2020/02/19	1	34.65	1	35.00	35.00	0	3,559	0.00%
2020/02/14	3	35.90	3	35.95	35.95	0	4,081	0.00%
2020/02/13	0	0.00	11	35.36	35.40	-11	4,359	-0.25%
2020/02/12	3	35.50	3	36.20	36.10	0	4,336	0.00%
2020/02/11	5	35.05	6	35.54	35.75	-1	4,316	-0.02%
2020/02/10	6	34.43	0	0.00	34.15	6	4,283	0.14%
2020/02/07	1	36.70	1	35.85	35.00	0	4,237	0.00%
2020/02/06	3	37.73	2	37.90	37.90	1	4,138	0.02%
2020/02/05	1	38.55	1	38.40	38.05	0	4,120	0.00%
2020/02/04	1	36.80	1	37.20	37.85	0	4,018	0.00%
2020/01/20	2	38.50	2	38.95	38.70	0	3,834	0.00%
2020/01/17	1	39.55	1.1	38.71	38.85	-0.1	3,831	0.00%
2020/01/16	10	39.08	5	39.35	39.50	5	3,820	0.13%
2020/01/15	14	38.00	18	38.72	38.30	-4	3,794	-0.11%
2020/01/14	16	36.63	22	36.81	37.00	-6	3,614	-0.17%
2020/01/13	2	35.95	3	35.80	36.10	-1	3,556	-0.03%
2020/01/10	10	35.40	0	0.00	35.05	10	3,562	0.28%
2020/01/09	2	35.15	0	0.00	35.35	2	3,533	0.06%
2020/01/03	0	0.00	2	35.35	35.20	-2	3,476	-0.06%
2019/12/26	4	35.24	0	0.00	34.85	4	3,412	0.12%
2019/12/24	0	0.00	5	33.75	33.85	-5	3,363	-0.15%
2019/12/19	1	34.75	1	34.70	34.80	0	3,292	0.00%
2019/12/17	6	35.50	6	35.56	35.60	0	3,230	0.00%
2019/12/16	0	0.00	1	34.30	34.70	-1	3,152	-0.03%
2019/12/11	2	34.65	2	34.65	34.70	0	3,072	0.00%
2019/12/09	1	34.20	0	0.00	34.20	1	3,038	0.03%
2019/12/05	0	0.00	1	34.15	34.10	-1	3,019	-0.03%
2019/12/04	1	33.95	1	34.00	34.10	0	3,004	0.00%
2019/12/03	1	34.35	2	34.35	34.85	-1	2,933	-0.03%
2019/12/02	0	0.00	2	33.10	33.80	-2	2,839	-0.07%
2019/11/27	2	33.75	1	33.70	33.80	1	2,758	0.04%
2019/11/25	2	33.70	14	33.97	34.00	-12	2,617	-0.46%
2019/11/22	2	33.10	4	33.40	33.50	-2	2,547	-0.08%
2019/11/21	7	32.96	7	32.84	33.00	0	2,439	0.00%
2019/11/20	5	32.72	3	32.73	32.90	2	2,362	0.08%
2019/11/19	1	32.40	0	0.00	32.50	1	2,265	0.04%
2019/11/18	0	0.00	5	31.85	32.20	-5	2,170	-0.23%
2019/11/15	1	31.30	17	31.03	31.75	-16	2,042	-0.78%
2019/11/14	33	31.35	20	31.76	31.50	13	1,920	0.68%
2019/11/13	10	29.65	10	29.45	29.75	0	1,557	0.00%
2019/11/12	11	29.00	11	29.91	29.95	0	1,466	0.00%
2019/11/04	0	0.00	1	28.20	28.15	-1	1,073	-0.09%
2019/10/25	1	28.75	0	0.00	28.10	1	1,154	0.09%
2019/10/24	1	28.00	0	0.00	28.35	1	1,124	0.09%
2019/10/23	1	27.90	1	27.95	27.70	0	1,083	0.00%
2019/09/27	0	0.00	2	27.85	27.85	-2	848	-0.24%
2019/09/24	1	28.75	0	0.00	28.80	1	836	0.12%
2019/09/06	0	0.00	1	28.15	28.30	-1	783	-0.13%
2019/09/05	1	27.75	2	27.80	27.80	-1	759	-0.13%
2019/08/28	1	27.55	0	0.00	27.20	1	697	0.14%
2019/08/26	1	27.55	1	27.60	27.50	0	689	0.00%
2019/08/21	2	28.03	0	0.00	28.10	2	689	0.29%
2019/08/05	0	0.00	1	27.30	27.20	-1	713	-0.14%
2019/07/30	2	30.80	2	30.55	30.55	0	674	0.00%
2019/07/25	0	0.00	10	29.70	29.65	-10	607	-1.65%
2019/07/22	2	29.40	0	0.00	29.25	2	628	0.32%
2019/07/05	10	29.20	0	0.00	29.25	10	993	1.01%
2019/04/19	3	31.68	2	31.60	31.50	1	1,111	0.09%
2019/04/17	0	0.00	20	30.70	30.90	-20	1,002	-1.99%
2019/04/16	1	29.75	0	0.00	29.80	1	954	0.10%
2019/04/12	10	30.70	0	0.00	30.35	10	812	1.23%
2019/04/08	0	0.00	10	32.00	31.60	-10	766	-1.31%
2019/04/03	10	31.00	0	0.00	31.00	10	751	1.33%
2019/03/14	1	32.00	0	0.00	32.10	1	701	0.14%
2019/03/13	2	32.70	0	0.00	32.65	2	706	0.28%
2019/03/12	0	0.00	2	32.60	32.40	-2	707	-0.28%
2019/03/08	0	0.00	10	32.00	32.15	-10	720	-1.39%
2019/02/14	4	31.05	4	31.00	31.00	0	643	0.00%
2019/02/13	0	0.00	10	30.55	30.70	-10	640	-1.56%
2019/02/11	10	29.90	0	0.00	30.00	10	635	1.57%
2018/11/27	2	30.00	0	0.00	30.25	2	1,028	0.19%
2018/11/14	0	0.00	1	27.90	27.85	-1	1,464	-0.07%
2018/11/12	0	0.00	10	27.70	27.80	-10	1,467	-0.68%
2018/11/06	10	27.00	0	0.00	27.10	10	1,472	0.68%
2018/11/02	1	27.75	0	0.00	27.65	1	1,439	0.07%
2018/11/01	20	26.70	20	27.20	27.25	0	1,433	0.00%
2018/10/31	0	0.00	1	26.55	26.60	-1	1,424	-0.07%
2018/10/25	4	27.78	0	0.00	27.75	4	1,434	0.28%
2018/10/24	0	0.00	1	28.40	28.60	-1	1,487	-0.07%
2018/10/12	0	0.00	1	28.25	28.35	-1	1,487	-0.07%
2018/10/02	2	32.05	2	31.70	31.55	0	1,426	0.00%
2018/09/28	1	31.10	0	0.00	31.20	1	1,416	0.07%
2018/09/11	0	0.00	1	30.50	30.90	-1	1,642	-0.06%
2018/09/03	1	32.00	0	0.00	31.50	1	1,602	0.06%
2018/08/30	1	31.50	1	31.65	31.80	0	1,574	0.00%
2018/08/27	1	30.25	3	30.45	31.20	-2	1,500	-0.13%
2018/08/24	1	31.50	3	32.40	31.50	-2	1,371	-0.15%
2018/08/23	1	34.25	0	0.00	35.00	1	1,245	0.08%
2018/07/30	1	39.90	0	0.00	39.80	1	1,213	0.08%
2018/07/24	0	0.00	6	38.80	39.15	-6	1,157	-0.52%
2018/07/04	6	37.75	0	0.00	37.85	6	1,180	0.51%
2018/06/27	1	41.00	1	41.20	40.75	0	1,041	0.00%
2018/06/25	1	41.20	1	41.00	41.00	0	987	0.00%
2018/06/08	10	41.40	0	0.00	41.40	10	934	1.07%
2018/06/05	2	41.40	2	41.30	41.15	0	937	0.00%
2018/06/01	10	40.70	0	0.00	40.60	10	922	1.08%
2018/05/16	2	40.00	0	0.00	39.80	2	1,158	0.17%
2018/05/07	1	40.05	0	0.00	40.20	1	1,323	0.08%
2018/05/02	0	0.00	0.8	41.90	41.75	-0.8	1,289	-0.06%
2018/04/26	0	0.00	1	42.10	41.70	-1	1,312	-0.08%
2018/03/28	0	0.00	1	45.05	44.85	-1	1,390	-0.07%
2018/03/02	1	46.85	2	47.45	47.55	-1	1,589	-0.06%
2018/03/01	0	0.00	6	47.30	47.50	-6	1,521	-0.39%
2018/02/27	0	0.00	2	46.20	46.10	-2	1,475	-0.14%
2018/02/23	0	0.00	4	46.50	45.80	-4	1,542	-0.26%
2018/02/21	0	0.00	4	45.85	45.85	-4	1,608	-0.25%
2018/02/05	1	45.10	0	0.00	45.75	1	1,746	0.06%
2018/02/01	2	46.00	1	46.30	45.80	1	1,866	0.05%
2018/01/31	0	0.00	1	45.75	45.80	-1	1,988	-0.05%
2018/01/26	0	0.00	1	45.20	45.30	-1	2,475	-0.04%
2018/01/16	0	0.00	2	45.20	45.30	-2	2,543	-0.08%
2018/01/05	23	45.26	0	0.00	45.25	23	2,543	0.90%