凌陽 (2401)-德信-中正券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
37.35
漲跌
▲0.80
漲幅
+2.19%
成交量
20,717張
產業
上市半導體類股▲0.91%
999人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	36.12	9	37.49	37.35	-4	11,411	-0.04%
2024/06/24	0	0.00	7	37.10	36.55	-7	11,096	-0.06%
2024/06/21	6	36.45	6	37.37	36.40	0	10,944	0.00%
2024/06/20	1	35.25	2	36.00	36.20	-1	10,688	-0.01%
2024/06/19	1	34.85	0	0.00	34.75	1	10,553	0.01%
2024/06/17	1	36.00	0	0.00	35.60	1	10,483	0.01%
2024/06/14	1	35.40	1	35.75	35.70	0	10,383	0.00%
2024/06/13	6	35.65	28	35.60	35.50	-22	10,346	-0.21%
2024/06/12	2	35.30	1	35.45	35.60	1	10,247	0.01%
2024/06/11	0	0.00	3	34.00	34.40	-3	10,134	-0.03%
2024/06/07	0	0.00	2	34.68	34.75	-2	10,105	-0.02%
2024/06/04	2	35.45	254	35.40	35.20	-252	9,799	-2.57%	大賣/鉅額交易
2024/06/03	20	36.93	12	36.52	36.25	8	9,642	0.08%
2024/05/31	16	36.15	15	36.50	36.45	1	9,328	0.01%
2024/05/30	3	35.77	6	36.23	35.65	-3	9,023	-0.03%
2024/05/29	31	38.14	40	38.95	36.85	-9	8,603	-0.10%
2024/05/28	44	33.94	52	35.48	36.45	-8	6,959	-0.11%
2024/05/27	15	33.03	10	33.09	33.15	5	5,728	0.09%
2024/05/24	258	31.20	0	0.00	31.30	258	5,253	4.91%	大買/鉅額交易
2024/05/23	2	31.63	0	0.00	30.65	2	5,233	0.04%
2024/05/22	2	31.03	1	31.05	31.15	1	5,133	0.02%
2024/05/21	0	0.00	3	30.55	30.80	-3	5,158	-0.06%
2024/05/20	3	31.28	0	0.00	30.90	3	5,218	0.06%
2024/05/17	0.1	30.20	0	0.00	30.10	0.1	5,196	0.00%
2024/05/16	0	0.00	2	30.20	30.20	-2	5,171	-0.04%
2024/05/15	0	0.00	10	30.10	29.95	-10	5,148	-0.19%
2024/05/06	0	0.00	2	29.00	28.95	-2	4,744	-0.04%
2024/05/03	1	28.80	0	0.00	28.75	1	4,735	0.02%
2024/04/30	0	0.00	29	30.54	31.05	-29	4,427	-0.65%
2024/04/29	1	28.60	1	28.75	28.60	0	4,130	0.00%
2024/04/23	5	27.05	6	27.53	27.45	-1	4,394	-0.02%
2024/04/22	5	27.00	2	27.70	26.75	3	4,619	0.06%
2024/04/19	3	27.60	0	0.00	27.60	3	4,610	0.07%
2024/04/18	0	0.00	2	29.00	29.35	-2	4,521	-0.04%
2024/04/17	13	29.91	15	29.24	28.90	-2	4,380	-0.05%
2024/04/16	15	28.37	5	29.07	29.30	10	4,031	0.25%
2024/04/15	0	0.00	5	27.85	27.80	-5	3,762	-0.13%
2024/04/12	2	28.50	0	0.00	28.30	2	3,692	0.05%
2024/04/11	5	28.40	0	0.00	28.00	5	3,659	0.14%
2024/04/09	0	0.00	2	28.05	27.90	-2	3,676	-0.05%
2024/04/08	0	0.00	1	28.05	27.70	-1	3,693	-0.03%
2024/04/03	0	0.00	4	28.05	27.95	-4	3,706	-0.11%
2024/04/02	5	27.95	0	0.00	28.00	5	3,719	0.13%
2024/03/27	0	0.00	1	28.35	28.25	-1	3,820	-0.03%
2024/03/26	5	28.40	0	0.00	28.30	5	3,833	0.13%
2024/03/25	1	29.10	0	0.00	29.15	1	3,806	0.03%
2024/03/21	2	28.70	0	0.00	28.90	2	3,835	0.05%
2024/03/20	5	28.55	0	0.00	28.50	5	4,000	0.12%
2024/03/18	6	28.75	0	0.00	28.95	6	4,133	0.15%
2024/03/15	6	29.01	0	0.00	28.80	6	4,224	0.14%
2024/03/12	0	0.00	1	31.10	31.15	-1	4,580	-0.02%
2024/02/26	0	0.00	2	33.50	33.50	-2	6,529	-0.03%
2024/02/22	0	0.00	8	33.27	33.40	-8	7,308	-0.11%
2024/02/21	7	33.99	5	33.30	33.30	2	7,988	0.03%
2024/02/20	1	33.50	0	0.00	33.40	1	8,652	0.01%
2024/01/23	0	0.00	5	34.55	33.80	-5	9,892	-0.05%
2024/01/18	5	32.00	0	0.00	32.40	5	10,046	0.05%
2024/01/17	1	33.70	0	0.00	33.20	1	10,531	0.01%
2024/01/10	2	32.55	0	0.00	32.15	2	11,077	0.02%
2024/01/09	1	32.35	0	0.00	32.25	1	11,207	0.01%
2024/01/08	5	32.75	0	0.00	32.75	5	11,219	0.04%
2024/01/05	4	32.94	3	33.05	33.00	1	11,247	0.01%
2024/01/04	1	32.90	2	33.03	32.80	-1	11,311	-0.01%
2024/01/03	7	33.27	0	0.00	33.25	7	11,316	0.06%
2024/01/02	0	0.00	3	34.42	33.75	-3	11,308	-0.03%
2023/12/29	0	0.00	3	34.35	34.35	-3	11,330	-0.03%
2023/12/28	6	34.10	2	34.35	34.00	4	11,328	0.04%
2023/12/27	5	34.60	10	34.58	34.10	-5	11,364	-0.04%
2023/12/26	2	34.10	0	0.00	34.10	2	11,341	0.02%
2023/12/20	10	33.85	10	33.75	33.70	0	11,327	0.00%
2023/12/19	5	33.50	0	0.00	33.70	5	11,337	0.04%
2023/12/18	2	34.38	0	0.00	34.05	2	11,374	0.02%
2023/12/15	17	35.43	0	0.00	34.85	17	11,431	0.15%
2023/12/13	6	36.33	3	36.30	36.30	3	11,296	0.03%
2023/12/11	3	36.75	1	36.80	36.55	2	11,377	0.02%
2023/12/08	1	36.85	11	36.51	36.40	-10	11,300	-0.09%
2023/12/07	5	35.45	1	36.00	35.55	4	11,179	0.04%
2023/12/06	6	35.53	0	0.00	36.10	6	11,165	0.05%
2023/12/05	5	34.90	0	0.00	34.80	5	11,140	0.04%
2023/12/04	0	0.00	10	35.05	35.05	-10	11,398	-0.09%
2023/11/30	5	36.10	5	36.00	36.15	0	12,722	0.00%
2023/11/29	1	37.55	1	36.85	36.40	0	12,666	0.00%
2023/11/28	1	36.90	2	36.35	36.50	-1	12,273	-0.01%
2023/11/27	0	0.00	4	36.15	35.65	-4	12,262	-0.03%
2023/11/24	0	0.00	2	36.20	35.55	-2	12,347	-0.02%
2023/11/22	1	35.90	4	36.39	36.05	-3	12,036	-0.02%
2023/11/21	3	35.48	3	35.40	35.40	0	11,773	0.00%
2023/11/20	14	35.45	23	35.99	35.65	-9	11,498	-0.08%
2023/11/17	3	34.08	12	33.92	34.50	-9	10,918	-0.08%
2023/11/16	1	32.55	1	32.60	32.60	0	10,420	0.00%
2023/11/13	3	31.32	1	31.40	31.40	2	10,882	0.02%
2023/11/10	0	0.00	7	31.35	31.10	-7	10,947	-0.06%
2023/11/09	1	31.60	1	31.65	31.85	0	10,960	0.00%
2023/11/08	3	32.67	6	33.20	32.15	-3	11,004	-0.03%
2023/11/07	13	33.20	12	33.04	33.05	1	10,987	0.01%
2023/11/06	2	32.20	4	32.44	32.55	-2	10,393	-0.02%
2023/11/03	8	30.06	0	0.00	29.95	8	10,160	0.08%
2023/11/01	2	30.10	2	29.65	29.65	0	10,325	0.00%
2023/10/26	3	32.33	0	0.00	32.10	3	10,757	0.03%
2023/10/25	3	33.25	34	33.26	32.50	-31	10,642	-0.29%
2023/10/24	8	31.96	3	32.20	31.45	5	10,226	0.05%
2023/10/23	5	32.19	4	31.95	31.80	1	10,124	0.01%
2023/10/20	0	0.00	4	32.06	32.05	-4	9,862	-0.04%
2023/10/18	0	0.00	2	31.80	31.45	-2	9,680	-0.02%
2023/10/17	12	31.83	11	31.60	31.15	1	9,459	0.01%
2023/10/13	2	30.80	0	0.00	30.30	2	9,490	0.02%
2023/10/06	0	0.00	2	30.15	30.20	-2	9,759	-0.02%
2023/10/05	0	0.00	2	29.95	29.95	-2	9,883	-0.02%
2023/09/27	1	29.30	0	0.00	29.15	1	9,955	0.01%
2023/09/26	2	29.45	0	0.00	29.20	2	10,014	0.02%
2023/09/19	3	32.20	3	31.45	31.30	0	9,890	0.00%
2023/09/18	2	32.50	0	0.00	32.40	2	9,808	0.02%
2023/09/15	0	0.00	5	32.45	32.25	-5	9,807	-0.05%
2023/09/14	1	32.50	1	32.20	32.35	0	9,797	0.00%
2023/09/13	5	32.00	0	0.00	31.70	5	9,827	0.05%
2023/09/11	7	31.53	4	32.35	32.05	3	10,958	0.03%
2023/09/08	9	32.17	0	0.00	32.10	9	10,958	0.08%
2023/09/07	7	33.09	0	0.00	32.50	7	10,923	0.06%
2023/09/06	21	33.97	4	33.58	33.05	17	10,635	0.16%
2023/09/05	3	33.57	23	34.56	35.10	-20	9,827	-0.20%
2023/09/04	4	31.76	1	31.75	31.95	3	9,305	0.03%
2023/09/01	4	31.95	0	0.00	31.25	4	9,424	0.04%
2023/08/31	10	32.05	9	32.13	32.25	1	9,306	0.01%
2023/08/30	4	32.21	3	32.00	31.95	1	8,982	0.01%
2023/08/28	2	31.78	1	31.05	31.05	1	8,644	0.01%
2023/08/25	3	31.60	7	31.64	31.55	-4	8,508	-0.05%
2023/08/23	0	0.00	7	30.99	31.20	-7	8,243	-0.09%
2023/08/22	3	31.60	0	0.00	30.35	3	8,073	0.04%
2023/08/21	1	30.95	5	31.03	31.05	-4	7,785	-0.05%
2023/08/18	5	31.11	4	30.26	30.25	1	7,662	0.01%
2023/08/17	4	30.90	3	31.00	31.10	1	7,479	0.01%
2023/08/14	1	28.75	1	29.05	28.80	0	6,873	0.00%
2023/08/08	1	29.80	0	0.00	29.85	1	6,524	0.02%
2023/08/02	0	0.00	10	29.25	29.00	-10	6,204	-0.16%
2023/08/01	25	30.95	21	31.04	30.05	4	6,084	0.07%
2023/07/31	15	30.54	1	30.90	30.75	14	5,752	0.24%
2023/07/27	0	0.00	6	30.40	30.40	-6	5,410	-0.11%
2023/07/25	5	28.30	2	30.35	29.95	3	5,141	0.06%
2023/07/21	2	28.65	0	0.00	28.60	2	4,958	0.04%
2023/07/18	0	0.00	7	30.05	28.85	-7	4,886	-0.14%
2023/07/14	7	29.70	0	0.00	29.65	7	4,481	0.16%
2023/07/12	1	29.60	0	0.00	29.20	1	4,399	0.02%
2023/07/10	0	0.00	2	28.45	28.55	-2	4,230	-0.05%
2023/07/07	1	29.60	0	0.00	28.75	1	4,200	0.02%
2023/07/06	0	0.00	1	29.65	30.05	-1	4,127	-0.02%
2023/07/05	0	0.00	1	29.40	29.30	-1	4,048	-0.02%
2023/07/04	0	0.00	5	29.70	29.90	-5	4,014	-0.12%
2023/07/03	2	29.45	1	29.50	29.50	1	3,942	0.03%
2023/06/27	2	28.48	0	0.00	28.45	2	3,869	0.05%
2023/06/19	0	0.00	4	30.68	30.75	-4	3,633	-0.11%
2023/06/16	10	30.73	27	30.98	29.95	-17	3,467	-0.49%
2023/06/15	31	31.03	12	31.21	31.40	19	3,062	0.62%
2023/06/14	0	0.00	2	29.55	29.55	-2	2,171	-0.09%
2023/06/13	0	0.00	3	27.10	26.90	-3	2,045	-0.15%
2023/06/08	1	26.25	0	0.00	26.85	1	1,884	0.05%
2023/06/07	8	26.38	5	26.50	26.60	3	1,738	0.17%
2023/06/02	0	0.00	5	25.40	25.25	-5	1,530	-0.33%
2023/05/30	20	25.28	20	25.30	25.35	0	1,523	0.00%
2023/05/08	1	23.65	0	0.00	23.60	1	2,312	0.04%
2023/04/17	0	0.00	17	25.33	25.40	-17	2,323	-0.73%
2023/04/06	0	0.00	2	24.70	24.70	-2	2,250	-0.09%
2023/03/30	2	25.30	0	0.00	25.05	2	2,231	0.09%
2023/03/24	0	0.00	3	25.00	25.05	-3	2,162	-0.14%
2023/03/22	0	0.00	8	24.95	24.90	-8	2,147	-0.37%
2023/03/13	0	0.00	200	24.95	25.30	-200	2,246	-8.90%	大賣/鉅額交易
2023/03/08	5	26.60	0	0.00	26.50	5	2,247	0.22%
2023/02/21	3	26.50	0	0.00	26.00	3	2,133	0.14%
2023/02/16	2	25.90	0	0.00	25.90	2	2,074	0.10%
2023/02/09	0	0.00	10	26.05	26.25	-10	2,069	-0.48%
2023/02/08	11	25.80	3	26.22	26.55	8	1,913	0.42%
2022/12/28	0	0.00	4	22.60	22.40	-4	1,886	-0.21%
2022/12/19	1	23.85	0	0.00	23.80	1	2,097	0.05%
2022/12/16	1	24.25	0	0.00	24.15	1	2,121	0.05%
2022/12/12	1	24.40	0	0.00	24.40	1	2,373	0.04%
2022/12/09	1	24.90	0	0.00	24.60	1	2,692	0.04%
2022/12/08	0	0.00	43	24.66	24.95	-43	2,700	-1.59%
2022/12/06	0	0.00	2	24.75	24.60	-2	2,733	-0.07%
2022/12/05	3	25.92	1	25.60	25.50	2	2,702	0.07%
2022/11/25	0	0.00	3	24.85	24.55	-3	2,679	-0.11%
2022/11/22	1	24.00	0	0.00	23.95	1	2,652	0.04%
2022/11/21	0	0.00	0	24.30	24.20	0	2,687	0.00%
2022/11/18	0	0.00	2	24.20	24.20	-2	2,777	-0.07%
2022/11/17	3	24.68	0	0.00	24.60	3	2,774	0.11%
2022/11/15	1	24.40	0	0.00	24.45	1	2,755	0.04%
2022/11/10	2	24.60	3	24.55	24.50	-1	2,753	-0.04%
2022/11/09	3	24.35	0	0.00	24.35	3	2,768	0.11%
2022/11/03	1	23.10	0	0.00	23.20	1	2,969	0.03%
2022/11/01	28	22.70	0	0.00	22.65	28	2,976	0.94%
2022/10/06	1	24.50	0	0.00	24.10	1	3,973	0.03%
2022/10/05	0	0.00	4	24.00	23.60	-4	4,005	-0.10%
2022/09/29	26	22.38	0	0.00	22.35	26	4,173	0.62%
2022/09/28	0	0.00	1	22.50	21.95	-1	4,237	-0.02%
2022/09/22	1	24.35	0	0.00	24.30	1	4,483	0.02%
2022/09/21	3	24.62	0	0.00	24.75	3	4,502	0.07%
2022/09/20	16	25.38	0	0.00	25.25	16	4,480	0.36%
2022/09/19	30	25.70	2	25.95	25.85	28	4,444	0.63%
2022/09/16	3	26.83	32	26.24	26.75	-29	4,354	-0.67%
2022/09/06	5	24.30	1	24.40	24.30	4	4,314	0.09%
2022/09/02	1	25.95	0	0.00	25.95	1	4,416	0.02%
2022/08/24	1	26.15	0	0.00	26.15	1	4,615	0.02%
2022/08/19	22	26.70	0	0.00	26.75	22	4,801	0.46%
2022/08/16	21	26.75	1	26.40	26.35	20	4,838	0.41%
2022/08/12	0	0.00	21	28.15	28.10	-21	4,734	-0.44%
2022/08/11	21	27.40	0	0.00	27.30	21	4,772	0.44%
2022/08/05	0	0.00	1	28.45	28.45	-1	5,096	-0.02%
2022/08/04	1	27.60	3	27.20	27.90	-2	5,147	-0.04%
2022/08/03	1	28.00	0	0.00	27.80	1	5,194	0.02%
2022/08/02	4	28.34	0	0.00	28.30	4	5,227	0.08%
2022/08/01	7	28.98	0	0.00	28.85	7	5,249	0.13%
2022/07/29	4	28.90	0	0.00	28.95	4	5,277	0.08%
2022/07/28	1	29.05	0	0.00	28.85	1	5,430	0.02%
2022/07/26	5	28.95	5	28.70	28.75	0	5,373	0.00%
2022/07/22	7	30.05	2	29.90	29.90	5	5,370	0.09%
2022/07/21	2	29.70	3	29.95	30.10	-1	5,286	-0.02%
2022/07/20	4	29.98	3	29.93	29.10	1	5,115	0.02%
2022/07/19	12	27.59	10	27.75	27.95	2	4,844	0.04%
2022/07/15	40	27.22	41	26.86	26.95	-1	5,025	-0.02%
2022/07/14	23	25.90	1	25.50	25.85	22	4,955	0.44%
2022/07/13	10	27.70	22	28.04	27.70	-12	4,869	-0.25%
2022/07/12	2	26.65	0	0.00	26.50	2	4,808	0.04%
2022/07/11	1	28.60	0	0.00	28.50	1	4,780	0.02%
2022/07/08	0	0.00	1	29.10	29.00	-1	4,816	-0.02%
2022/07/07	1	28.05	0	0.00	28.10	1	4,809	0.02%
2022/07/06	4	28.50	0	0.00	27.70	4	4,808	0.08%
2022/07/04	1	28.30	0	0.00	28.45	1	4,773	0.02%
2022/07/01	1	29.30	4	29.75	28.55	-3	4,815	-0.06%
2022/06/30	7	31.06	2	31.15	30.85	5	4,766	0.10%
2022/06/29	0	0.00	19	30.85	30.45	-19	4,671	-0.41%
2022/06/27	0	0.00	1	30.90	30.85	-1	5,167	-0.02%
2022/06/20	2	30.30	0	0.00	29.65	2	5,299	0.04%
2022/06/16	16	33.43	15	32.31	32.20	1	5,176	0.02%
2022/06/15	14	32.92	0	0.00	33.25	14	5,162	0.27%
2022/06/13	18	33.74	0	0.00	33.40	18	5,148	0.35%
2022/06/10	35	35.40	0	0.00	35.40	35	5,061	0.69%
2022/06/09	1	36.40	0	0.00	36.40	1	4,991	0.02%
2022/06/07	0	0.00	30	36.50	36.35	-30	4,973	-0.60%
2022/06/06	0	0.00	1	36.50	36.25	-1	4,982	-0.02%
2022/05/27	0	0.00	20	35.95	35.85	-20	4,814	-0.42%
2022/05/26	2	35.70	0	0.00	35.45	2	4,831	0.04%
2022/05/19	0	0.00	1	36.20	36.20	-1	4,810	-0.02%
2022/05/17	0	0.00	2	35.78	35.80	-2	4,717	-0.04%
2022/05/16	1	36.20	3	35.50	35.20	-2	4,763	-0.04%
2022/05/13	0	0.00	1	34.80	35.10	-1	4,721	-0.02%
2022/05/12	0	0.00	2	34.80	33.60	-2	4,620	-0.04%
2022/05/11	0	0.00	3	34.35	34.60	-3	4,586	-0.07%
2022/05/10	5	33.84	0	0.00	34.15	5	4,553	0.11%
2022/05/09	1	34.25	2	33.95	33.50	-1	4,581	-0.02%
2022/05/05	1	36.10	6	35.72	35.30	-5	4,605	-0.11%
2022/04/27	0	0.00	5	32.70	33.00	-5	4,581	-0.11%
2022/04/26	3	33.90	1	33.95	33.85	2	4,542	0.04%
2022/04/22	0	0.00	1	35.70	35.75	-1	4,546	-0.02%
2022/04/21	16	36.52	35	36.38	36.70	-19	4,585	-0.41%
2022/04/20	30	35.72	0	0.00	35.90	30	4,424	0.68%
2022/04/19	2	34.80	0	0.00	34.65	2	4,419	0.05%
2022/04/12	1	33.65	3	33.88	33.50	-2	5,002	-0.04%
2022/04/08	5	35.12	0	0.00	35.40	5	5,551	0.09%
2022/04/07	0	0.00	0.1	35.50	34.90	-0.1	5,572	0.00%
2022/04/06	3	37.00	0	0.00	36.80	3	5,606	0.05%
2022/04/01	0.1	37.15	3	37.17	37.30	-2.9	5,591	-0.05%
2022/03/31	1	36.80	1	36.85	36.85	0	5,538	0.00%
2022/03/30	8	36.94	2	37.28	36.50	6	5,398	0.11%
2022/03/29	0	0.00	20	35.05	34.95	-20	5,066	-0.39%
2022/03/25	0	0.00	6	35.15	34.55	-6	5,198	-0.12%
2022/03/23	2	35.15	53	35.22	35.85	-51	5,141	-0.99%
2022/03/18	5	34.05	5	34.31	34.50	0	5,348	0.00%
2022/03/04	1	35.15	0	0.00	34.90	1	6,723	0.01%
2022/03/02	0	0.00	1	35.10	35.65	-1	7,050	-0.01%
2022/02/25	5	33.80	0	0.00	33.80	5	7,377	0.07%
2022/02/24	16	34.31	0	0.00	33.50	16	7,578	0.21%
2022/02/22	31	34.45	0	0.00	34.45	31	7,912	0.39%
2022/02/15	0	0.00	28	36.45	36.25	-28	11,511	-0.24%
2022/02/10	27	36.25	0	0.00	36.40	27	12,319	0.22%
2022/02/09	0	0.00	1	36.70	36.70	-1	12,438	-0.01%
2022/02/07	0	0.00	13	35.60	35.75	-13	13,044	-0.10%
2022/01/26	0	0.00	2	33.80	33.75	-2	13,683	-0.01%
2022/01/25	1	34.00	0	0.00	33.70	1	15,412	0.01%
2022/01/24	1	34.40	1	34.20	34.95	0	15,995	0.00%
2022/01/21	16	34.98	0	0.00	35.00	16	16,155	0.10%
2022/01/17	0	0.00	2	36.65	36.90	-2	17,040	-0.01%
2022/01/14	3	34.92	0	0.00	35.50	3	17,516	0.02%
2022/01/13	1	36.05	0	0.00	36.05	1	17,827	0.01%
2022/01/12	2	36.45	0	0.00	36.30	2	17,937	0.01%
2022/01/10	2	37.10	0	0.00	37.05	2	18,078	0.01%
2022/01/07	2	37.60	1	37.50	37.45	1	18,091	0.01%
2022/01/06	2	38.75	0	0.00	39.10	2	17,986	0.01%
2022/01/05	53	39.21	0	0.00	39.20	53	17,999	0.29%
2022/01/04	9	40.67	64	40.46	41.30	-55	17,754	-0.31%
2021/12/29	5	39.04	5	39.15	39.00	0	17,393	0.00%
2021/12/27	0	0.00	1	39.10	38.85	-1	17,587	-0.01%
2021/12/23	2	38.75	1	39.35	38.75	1	17,803	0.01%
2021/12/22	0	0.00	5	39.10	38.80	-5	17,907	-0.03%
2021/12/21	6	39.10	51	39.24	38.80	-45	18,165	-0.25%
2021/12/20	1	38.10	0	0.00	38.30	1	18,233	0.01%
2021/12/17	50	38.50	0	0.00	38.35	50	18,282	0.27%
2021/12/16	4	39.50	0	0.00	39.25	4	18,301	0.02%
2021/12/15	0	0.00	4	38.60	38.90	-4	18,308	-0.02%
2021/12/14	1	38.50	0	0.00	38.05	1	18,310	0.01%
2021/12/13	3	38.62	4	38.55	38.55	-1	18,304	-0.01%
2021/12/10	75	39.25	0	0.00	39.20	75	18,346	0.41%
2021/12/09	6	41.28	1	41.25	40.40	5	18,419	0.03%
2021/12/07	0	0.00	4	41.01	40.65	-4	18,450	-0.02%
2021/12/06	1	40.80	0	0.00	40.80	1	18,441	0.01%
2021/12/03	0	0.00	5	41.51	41.25	-5	18,607	-0.03%
2021/12/02	7	40.56	5	41.46	40.30	2	18,681	0.01%
2021/12/01	8	40.76	6	41.21	41.40	2	18,887	0.01%
2021/11/30	0	0.00	4	41.60	41.60	-4	19,204	-0.02%
2021/11/25	3	40.60	1	40.25	40.15	2	21,179	0.01%
2021/11/24	2	39.75	6	39.73	39.60	-4	21,052	-0.02%
2021/11/23	1	39.90	8	40.16	39.90	-7	21,047	-0.03%
2021/11/22	48	41.10	0	0.00	41.15	48	21,010	0.23%
2021/11/19	32	40.89	1	40.85	40.80	31	21,284	0.15%
2021/11/18	15	42.56	6	41.82	41.40	9	21,203	0.04%
2021/11/17	42	43.61	57	43.77	42.35	-15	20,858	-0.07%
2021/11/16	1	41.50	8	41.12	41.25	-7	19,717	-0.04%
2021/11/15	34	42.49	9	42.72	41.05	25	19,620	0.13%
2021/11/12	27	40.86	48	40.89	41.00	-21	18,949	-0.11%
2021/11/11	4	40.05	7	40.37	39.15	-3	18,495	-0.02%
2021/11/10	2	39.23	1	39.25	39.60	1	18,399	0.01%
2021/11/09	38	39.89	21	39.70	39.65	17	18,452	0.09%
2021/11/08	6	38.76	0	0.00	38.55	6	18,199	0.03%
2021/11/05	0	0.00	10	39.05	39.10	-10	18,422	-0.05%
2021/11/04	18	39.45	6	39.28	38.90	12	18,472	0.06%
2021/11/03	17	39.14	12	39.42	39.85	5	18,472	0.03%
2021/11/02	24	42.23	73	42.99	40.80	-49	18,042	-0.27%
2021/11/01	8	38.40	11	39.16	39.85	-3	16,524	-0.02%
2021/10/27	0	0.00	3	36.70	36.60	-3	16,897	-0.02%
2021/10/26	3	37.73	2	38.25	37.05	1	17,415	0.01%
2021/10/25	1	37.90	12	36.93	37.15	-11	17,709	-0.06%
2021/10/22	5	37.18	21	37.34	37.60	-16	18,459	-0.09%
2021/10/21	26	36.47	0	0.00	35.60	26	19,126	0.14%
2021/10/20	0	0.00	1	35.60	36.05	-1	19,840	-0.01%
2021/10/19	1	34.90	3	35.40	35.25	-2	21,324	-0.01%
2021/10/18	5	34.18	3	33.77	33.75	2	24,167	0.01%
2021/10/15	0	0.00	1	34.15	34.00	-1	25,658	0.00%
2021/10/08	0	0.00	1	34.35	34.55	-1	28,093	0.00%
2021/10/06	2	34.05	1	34.10	33.10	1	31,899	0.00%
2021/10/04	0	0.00	6	32.30	32.00	-6	33,868	-0.02%
2021/10/01	4	35.25	1	35.20	33.60	3	34,108	0.01%
2021/09/30	11	36.19	0	0.00	36.05	11	34,293	0.03%
2021/09/29	5	36.67	3	36.05	36.05	2	34,450	0.01%
2021/09/28	1	36.75	1	38.00	37.60	0	34,776	0.00%
2021/09/27	0	0.00	1	36.95	37.05	-1	34,636	0.00%
2021/09/24	2	36.20	0	0.00	36.00	2	34,690	0.01%
2021/09/23	1	36.00	0	0.00	36.00	1	34,911	0.00%
2021/09/22	13	36.47	10	36.85	36.10	3	35,592	0.01%
2021/09/17	0	0.00	1	37.25	37.80	-1	36,401	0.00%
2021/09/16	1	37.50	0	0.00	37.00	1	36,613	0.00%
2021/09/15	4	37.39	4	37.25	37.25	0	36,646	0.00%
2021/09/14	5	38.40	2	38.30	38.50	3	36,735	0.01%
2021/09/13	11	38.15	5	38.40	37.85	6	36,718	0.02%
2021/09/09	5	38.30	0	0.00	38.30	5	36,814	0.01%
2021/09/08	3	37.92	1	39.00	37.40	2	36,885	0.01%
2021/09/07	1	38.05	1	38.10	38.65	0	36,887	0.00%
2021/09/06	11	40.62	0	0.00	39.10	11	36,978	0.03%
2021/09/03	11	41.73	3	41.93	41.70	8	37,159	0.02%
2021/09/02	38	43.27	49	43.12	40.60	-11	37,520	-0.03%
2021/09/01	8	40.64	27	40.62	42.05	-19	36,735	-0.05%
2021/08/31	2	38.70	2	38.68	39.30	0	36,422	0.00%
2021/08/30	6	38.08	0	0.00	37.75	6	36,581	0.02%
2021/08/27	7	38.34	6	38.61	37.85	1	36,773	0.00%
2021/08/26	2	38.85	2	38.38	38.35	0	36,824	0.00%
2021/08/25	9	38.93	13	38.74	38.30	-4	36,876	-0.01%
2021/08/23	2	38.45	13	38.28	38.55	-11	36,876	-0.03%
2021/08/19	12	37.08	1	38.10	36.50	11	37,228	0.03%
2021/08/17	4	36.09	0	0.00	35.15	4	37,852	0.01%
2021/08/13	16	39.05	7	39.24	37.40	9	37,806	0.02%
2021/08/12	3	38.75	5	39.28	39.45	-2	37,796	-0.01%
2021/08/11	2	38.40	0	0.00	38.20	2	37,955	0.01%
2021/08/10	3	40.70	2	40.45	40.45	1	37,974	0.00%
2021/08/09	15	41.47	58	40.92	40.30	-43	37,904	-0.11%
2021/08/06	8	42.30	3	42.15	42.15	5	37,815	0.01%
2021/08/05	5	43.15	15	43.34	43.05	-10	38,084	-0.03%
2021/08/04	10	43.63	7	43.62	43.30	3	38,435	0.01%
2021/08/03	9	42.92	13	43.36	43.40	-4	38,377	-0.01%
2021/08/02	16	43.53	17	44.10	42.85	-1	38,306	0.00%
2021/07/30	9	43.80	32	44.30	43.40	-23	38,010	-0.06%
2021/07/29	19	43.27	17	44.21	43.10	2	37,638	0.01%
2021/07/28	26	41.71	25	42.60	42.45	1	37,375	0.00%
2021/07/27	23	43.70	30	44.98	43.40	-7	37,014	-0.02%
2021/07/26	43	46.54	51	46.60	46.50	-8	37,296	-0.02%
2021/07/23	37	46.20	26	46.03	44.90	11	38,235	0.03%
2021/07/22	52	44.52	45	44.83	44.70	7	36,872	0.02%
2021/07/21	39	43.78	411	43.90	43.90	-372	34,037	-1.09%	大賣/鉅額交易
2021/07/20	12	38.62	1	39.80	39.95	11	32,699	0.03%
2021/07/19	6	39.61	6	39.31	38.95	0	32,374	0.00%
2021/07/16	10	38.43	8	37.49	38.90	2	32,135	0.01%
2021/07/15	16	36.08	11	36.40	37.40	5	31,890	0.02%
2021/07/14	24	36.99	25	36.46	36.30	-1	32,698	0.00%
2021/07/13	62	40.12	27	39.33	37.30	35	32,442	0.11%
2021/07/12	5	37.98	78	38.27	38.30	-73	29,554	-0.25%
2021/07/09	17	34.11	38	34.29	34.85	-21	28,571	-0.07%
2021/07/08	34	33.30	26	32.85	32.85	8	28,148	0.03%
2021/07/07	23	32.54	22	32.92	32.70	1	28,156	0.00%
2021/07/06	4	32.33	4	32.58	32.30	0	28,388	0.00%
2021/07/05	11	32.90	25	33.07	33.00	-14	28,575	-0.05%
2021/07/02	2	31.80	11	31.50	31.80	-9	28,580	-0.03%
2021/07/01	13	31.03	0	0.00	31.10	13	29,544	0.04%
2021/06/30	43	31.98	0	0.00	31.75	43	30,540	0.14%
2021/06/29	21	32.71	10	32.50	31.95	11	31,149	0.04%
2021/06/28	9	33.48	15	33.35	33.95	-6	30,862	-0.02%
2021/06/25	6	32.55	7	32.34	32.00	-1	30,669	0.00%
2021/06/24	3	32.03	0	0.00	31.95	3	30,690	0.01%
2021/06/23	0	0.00	4	31.93	31.95	-4	30,916	-0.01%
2021/06/22	5	31.02	1	32.20	30.90	4	31,361	0.01%
2021/06/21	4	31.54	9	31.40	31.60	-5	32,370	-0.02%
2021/06/18	3	32.80	3	31.75	31.85	0	34,039	0.00%
2021/06/17	5	32.40	1	31.95	32.40	4	34,686	0.01%
2021/06/16	2	31.43	7	32.21	31.35	-5	34,671	-0.01%
2021/06/15	16	32.83	12	32.61	32.40	4	34,743	0.01%
2021/06/11	31	32.30	2	32.30	32.45	29	34,893	0.08%
2021/06/10	13	32.21	15	32.20	31.70	-2	34,575	-0.01%
2021/06/09	25	31.83	41	31.77	32.25	-16	34,075	-0.05%
2021/06/08	8	31.25	5	30.89	30.90	3	33,380	0.01%
2021/06/07	5	30.42	1	31.30	29.90	4	33,281	0.01%
2021/06/04	18	30.72	11	30.34	30.45	7	33,080	0.02%
2021/06/03	1	30.00	0	0.00	30.10	1	32,982	0.00%
2021/06/02	4	29.76	4	29.80	29.55	0	32,945	0.00%
2021/06/01	0	0.00	3	30.35	30.20	-3	32,837	-0.01%
2021/05/31	2	29.80	1	29.75	29.85	1	32,706	0.00%
2021/05/28	4	29.78	20	29.62	29.50	-16	32,637	-0.05%
2021/05/27	9	29.37	5	29.43	29.35	4	32,590	0.01%
2021/05/26	7	28.89	5	28.65	28.80	2	32,422	0.01%
2021/05/25	17	29.02	39	29.31	29.10	-22	32,412	-0.07%
2021/05/24	0	0.00	2	26.58	27.90	-2	31,818	-0.01%
2021/05/21	0	0.00	1	26.80	26.50	-1	31,924	0.00%
2021/05/20	3	27.00	4	26.69	25.85	-1	32,323	0.00%
2021/05/19	3	25.87	5	26.20	26.30	-2	32,599	-0.01%
2021/05/17	3	23.85	4	24.20	23.40	-1	33,063	0.00%
2021/05/14	21	27.15	11	26.23	25.95	10	32,994	0.03%
2021/05/13	12	26.18	12	26.24	26.05	0	32,962	0.00%
2021/05/12	1	25.60	8	25.48	25.30	-7	32,685	-0.02%
2021/05/11	28	28.76	0	0.00	27.90	28	32,489	0.09%
2021/05/10	7	30.79	1	31.25	30.50	6	33,017	0.02%
2021/05/07	3	31.02	17	30.92	31.20	-14	35,030	-0.04%
2021/05/06	4	29.64	32	29.91	29.55	-28	35,368	-0.08%
2021/05/05	19	31.12	15	29.85	29.80	4	35,727	0.01%
2021/05/04	6	29.67	3	30.40	30.45	3	35,985	0.01%
2021/05/03	56	34.16	22	33.56	32.20	34	35,869	0.09%
2021/04/29	118	33.30	143	33.80	35.05	-25	35,279	-0.07%	大買/大賣/
2021/04/28	10	32.40	1	32.20	31.90	9	34,789	0.03%
2021/04/26	6	32.35	5	32.39	32.15	1	37,864	0.00%
2021/04/23	5	32.10	5	32.15	32.15	0	38,967	0.00%
2021/04/22	20	32.00	2	32.55	30.80	18	39,286	0.05%
2021/04/21	2	33.35	1	33.20	33.05	1	39,685	0.00%
2021/04/20	13	33.67	43	33.87	33.75	-30	41,249	-0.07%
2021/04/19	6	31.73	6	31.54	32.25	0	41,999	0.00%
2021/04/16	16	31.03	2	30.90	30.95	14	42,586	0.03%
2021/04/15	0	0.00	4	30.73	31.30	-4	42,652	-0.01%
2021/04/14	6	30.13	0	0.00	30.10	6	42,856	0.01%
2021/04/13	0	0.00	5	31.22	30.90	-5	42,534	-0.01%
2021/04/12	8	31.61	6	31.73	30.95	2	42,290	0.00%
2021/04/09	22	33.32	12	32.54	32.40	10	41,776	0.02%
2021/04/08	8	33.26	8	33.14	32.85	0	41,548	0.00%
2021/04/07	164	33.59	5	34.52	33.15	159	41,705	0.38%	大買/鉅額交易
2021/04/06	24	32.97	36	33.25	34.10	-12	41,049	-0.03%
2021/04/01	127	31.15	160	31.24	31.05	-33	40,359	-0.08%	大買/大賣/
2021/03/31	6	31.18	2	31.00	30.00	4	39,621	0.01%
2021/03/30	240	30.67	24	30.55	30.90	216	39,344	0.55%	大買/鉅額交易
2021/03/29	54	29.90	3	29.48	29.55	51	38,674	0.13%
2021/03/26	12	29.71	11	29.42	29.30	1	38,476	0.00%
2021/03/25	18	30.46	6	29.86	29.60	12	38,239	0.03%
2021/03/24	15	31.06	12	31.08	30.50	3	37,772	0.01%
2021/03/23	10	30.56	37	30.71	30.90	-27	36,947	-0.07%
2021/03/22	6	27.68	31	26.96	28.80	-25	35,152	-0.07%
2021/03/19	6	25.91	3	25.70	26.25	3	34,362	0.01%
2021/03/18	44	26.21	17	26.23	26.00	27	34,244	0.08%
2021/03/17	8	26.37	15	26.50	26.25	-7	34,074	-0.02%
2021/03/16	6	25.69	1	25.75	25.75	5	33,715	0.01%
2021/03/15	1	25.80	20	25.78	25.40	-19	33,655	-0.06%
2021/03/11	6	25.13	5	25.30	25.40	1	34,099	0.00%
2021/03/10	0	0.00	2	24.00	23.95	-2	34,468	-0.01%
2021/03/09	7	24.06	0	0.00	23.90	7	34,459	0.02%
2021/03/08	10	24.25	0	0.00	24.25	10	34,373	0.03%
2021/03/05	6	24.46	9	24.63	24.75	-3	34,369	-0.01%
2021/03/04	13	25.48	7	24.70	24.70	6	34,334	0.02%
2021/03/03	0	0.00	5	24.95	25.30	-5	34,611	-0.01%
2021/03/02	1	25.75	3	25.85	25.55	-2	34,445	-0.01%
2021/02/26	0	0.00	1	25.70	25.75	-1	34,261	0.00%
2021/02/25	2	25.53	9	25.63	25.50	-7	34,209	-0.02%
2021/02/24	2	25.80	10	25.80	25.45	-8	34,275	-0.02%
2021/02/23	11	26.14	6	26.07	26.05	5	34,263	0.01%
2021/02/22	24	27.11	15	26.94	26.80	9	34,238	0.03%
2021/02/19	19	26.28	6	26.55	26.65	13	33,748	0.04%
2021/02/18	25	26.07	19	26.23	26.50	6	33,377	0.02%
2021/02/17	24	24.89	7	25.05	24.90	17	32,857	0.05%
2021/02/05	0	0.00	1	23.90	23.80	-1	32,472	0.00%
2021/02/04	0	0.00	1	24.80	23.90	-1	32,275	0.00%
2021/02/03	3	24.00	2	24.10	24.30	1	32,059	0.00%
2021/02/02	3	24.22	50	24.41	24.15	-47	31,898	-0.15%
2021/02/01	4	24.73	11	24.42	23.80	-7	31,660	-0.02%
2021/01/29	33	26.77	41	26.88	25.10	-8	30,816	-0.03%
2021/01/28	15	25.95	8	25.79	25.80	7	28,568	0.02%
2021/01/27	18	25.71	16	25.74	25.60	2	27,891	0.01%
2021/01/26	11	25.44	19	25.55	25.00	-8	27,254	-0.03%
2021/01/25	8	25.38	0	0.00	25.15	8	26,603	0.03%
2021/01/22	16	25.25	24	24.84	25.25	-8	26,066	-0.03%
2021/01/21	34	25.63	31	26.01	25.10	3	25,197	0.01%
2021/01/20	63	25.76	51	25.63	24.65	12	23,693	0.05%
2021/01/19	61	26.33	28	26.45	27.20	33	21,667	0.15%
2021/01/18	20	23.78	54	23.95	24.75	-34	20,346	-0.17%
2021/01/15	35	22.68	37	22.58	22.50	-2	19,028	-0.01%
2021/01/14	42	23.09	29	23.23	23.00	13	18,428	0.07%
2021/01/13	63	22.36	41	22.98	23.40	22	17,516	0.13%
2021/01/12	77	21.68	43	22.37	22.45	34	15,549	0.22%
2021/01/11	60	19.78	84	20.06	20.45	-24	13,671	-0.18%
2021/01/08	2	18.75	6	18.68	18.60	-4	12,564	-0.03%
2021/01/07	22	18.47	6	18.85	18.45	16	12,293	0.13%
2021/01/06	0	0.00	3	17.70	17.75	-3	11,846	-0.03%
2021/01/05	7	18.21	0	0.00	18.05	7	11,715	0.06%
2021/01/04	3	18.37	4	18.54	18.50	-1	11,613	-0.01%
2020/12/31	14	18.64	52	18.44	18.30	-38	11,740	-0.32%
2020/12/30	44	18.77	40	18.77	18.60	4	11,563	0.03%
2020/12/29	13	18.12	2	18.48	18.10	11	10,972	0.10%
2020/12/28	8	17.93	1	18.30	18.30	7	10,507	0.07%
2020/12/25	4	17.14	4	17.43	17.30	0	9,995	0.00%
2020/12/24	4	17.44	0	0.00	17.45	4	9,851	0.04%
2020/12/23	0	0.00	1	16.55	16.80	-1	9,704	-0.01%
2020/12/21	13	16.93	0	0.00	16.95	13	9,927	0.13%
2020/12/18	15	17.37	11	17.22	17.10	4	10,233	0.04%
2020/12/17	1	17.45	7	17.65	17.65	-6	10,274	-0.06%
2020/12/16	5	17.05	0	0.00	16.95	5	10,266	0.05%
2020/12/15	0	0.00	21	16.80	16.65	-21	10,405	-0.20%
2020/12/14	15	17.12	15	17.22	17.15	0	10,400	0.00%
2020/12/10	0	0.00	8	16.78	16.75	-8	10,700	-0.07%
2020/12/09	3	17.40	6	17.12	17.45	-3	10,629	-0.03%
2020/12/08	0	0.00	3	17.02	17.05	-3	10,524	-0.03%
2020/12/07	23	18.25	0	0.00	17.65	23	10,374	0.22%
2020/12/04	5	17.31	23	16.73	17.35	-18	9,681	-0.19%
2020/12/03	0	0.00	1	16.15	15.85	-1	9,117	-0.01%
2020/12/02	10	16.00	20	15.90	16.05	-10	9,171	-0.11%
2020/12/01	30	15.80	20	15.95	15.95	10	9,151	0.11%
2020/11/30	11	15.75	0	0.00	15.60	11	9,051	0.12%
2020/11/27	50	15.77	20	15.80	15.75	30	9,069	0.33%
2020/11/25	30	15.30	30	15.34	15.30	0	8,760	0.00%
2020/11/24	8	15.50	2	15.30	15.05	6	8,651	0.07%
2020/11/20	32	15.60	35	15.45	15.75	-3	8,207	-0.04%
2020/11/19	3	15.60	5	15.50	15.55	-2	7,947	-0.03%
2020/11/17	0	0.00	2	15.20	14.85	-2	7,635	-0.03%
2020/11/11	0	0.00	1	14.60	14.45	-1	7,824	-0.01%
2020/11/09	6	14.81	25	14.84	15.10	-19	7,770	-0.24%
2020/10/26	2	15.05	53	15.15	15.00	-51	7,745	-0.66%
2020/10/23	0	0.00	1	14.85	14.80	-1	7,649	-0.01%
2020/10/19	2	14.95	0	0.00	14.85	2	7,633	0.03%
2020/10/16	0	0.00	1	14.35	14.30	-1	7,607	-0.01%
2020/10/15	2	14.75	4	14.70	14.65	-2	7,670	-0.03%
2020/10/14	2	14.55	0	0.00	14.55	2	7,604	0.03%
2020/10/08	6	14.60	5	14.29	14.50	1	7,420	0.01%
2020/10/07	15	13.80	0	0.00	13.85	15	7,160	0.21%
2020/09/30	0	0.00	1	13.35	13.50	-1	7,240	-0.01%
2020/09/24	1	14.15	0	0.00	13.85	1	7,279	0.01%
2020/09/23	1	15.25	0	0.00	14.45	1	7,098	0.01%
2020/09/22	2	15.10	12	14.48	14.85	-10	6,737	-0.15%
2020/09/21	51	14.89	0	0.00	14.50	51	6,512	0.78%
2020/09/18	3	14.80	1	14.60	14.80	2	6,267	0.03%
2020/09/17	1	14.20	0	0.00	14.25	1	6,221	0.02%
2020/09/16	6	14.52	8	14.14	14.10	-2	6,800	-0.03%
2020/09/15	3	13.92	8	14.13	14.30	-5	6,620	-0.08%
2020/09/14	1	13.80	1	13.55	13.75	0	6,339	0.00%
2020/09/10	0	0.00	2	13.60	13.55	-2	6,194	-0.03%
2020/09/08	1	13.45	2	13.25	13.25	-1	5,988	-0.02%
2020/09/07	5	13.44	1	13.60	13.40	4	5,936	0.07%
2020/09/02	2	12.90	0	0.00	12.85	2	5,662	0.04%
2020/08/31	0	0.00	1	12.45	12.40	-1	5,402	-0.02%
2020/08/19	1	12.70	0	0.00	12.80	1	6,033	0.02%
2020/08/18	1	13.30	3	13.30	13.30	-2	5,918	-0.03%
2020/08/17	3	13.20	0	0.00	13.30	3	5,829	0.05%
2020/08/11	3	12.92	2	12.68	12.50	1	5,960	0.02%
2020/08/06	0	0.00	2	12.35	12.40	-2	5,846	-0.03%
2020/08/05	2	12.63	0	0.00	12.50	2	5,828	0.03%
2020/07/22	2	12.75	3	12.73	12.70	-1	5,481	-0.02%
2020/07/21	1	12.35	0	0.00	12.35	1	5,320	0.02%
2020/07/07	5	12.45	0	0.00	12.40	5	4,929	0.10%
2020/07/01	0	0.00	2	12.55	12.45	-2	4,675	-0.04%
2020/06/30	0	0.00	2	12.20	12.20	-2	4,597	-0.04%
2020/06/24	1	12.70	1	12.55	12.45	0	4,384	0.00%
2020/06/23	4	12.88	2	12.40	12.85	2	4,210	0.05%
2020/06/12	0	0.00	2	11.20	11.25	-2	3,427	-0.06%
2020/05/27	2	11.05	2	11.30	11.45	0	2,624	0.00%
2020/05/20	7	11.21	7	10.92	10.95	0	2,382	0.00%
2020/05/19	2	10.30	2	10.50	11.15	0	2,225	0.00%
2020/05/14	2	10.50	0	0.00	10.50	2	1,853	0.11%
2020/04/29	0	0.00	1	10.40	10.50	-1	1,802	-0.06%
2020/04/24	1	10.35	0	0.00	10.10	1	1,821	0.05%
2020/03/24	0	0.00	1	8.13	8.03	-1	2,213	-0.05%
2020/03/19	0	0.00	1	7.42	7.42	-1	2,206	-0.05%
2020/03/13	2	8.86	0	0.00	9.10	2	2,130	0.09%
2020/02/04	0	0.00	2	12.15	12.20	-2	2,090	-0.10%
2020/02/03	3	12.07	1	12.25	12.25	2	2,085	0.10%
2020/01/31	0	0.00	1	11.80	12.10	-1	1,984	-0.05%
2020/01/13	1	13.00	15	13.35	13.35	-14	2,261	-0.62%
2020/01/09	0	0.00	1	12.95	12.95	-1	2,270	-0.04%
2019/12/30	0	0.00	1	13.90	13.85	-1	2,216	-0.05%
2019/12/23	0	0.00	5	13.20	13.20	-5	2,286	-0.22%
2019/12/13	1	13.00	42	13.05	13.00	-41	2,679	-1.53%
2019/12/09	1	13.40	2	13.45	13.40	-1	2,854	-0.04%
2019/12/05	2	13.03	1	13.05	13.10	1	2,825	0.04%
2019/12/02	0	0.00	2	12.75	12.75	-2	3,041	-0.07%
2019/11/26	0	0.00	3	13.05	13.05	-3	3,362	-0.09%
2019/11/20	2	13.15	2	13.20	13.15	0	3,473	0.00%
2019/11/18	2	12.80	4	12.93	13.05	-2	3,495	-0.06%
2019/11/15	0	0.00	4	12.93	12.90	-4	3,548	-0.11%
2019/11/14	2	12.80	4	12.85	12.80	-2	3,585	-0.06%
2019/11/11	15	13.00	0	0.00	13.00	15	3,699	0.41%
2019/11/08	2	13.40	0	0.00	13.40	2	3,687	0.05%
2019/11/05	2	13.85	0	0.00	13.80	2	3,641	0.05%
2019/11/04	0	0.00	7	13.85	13.85	-7	3,642	-0.19%
2019/11/01	0	0.00	2	13.90	13.90	-2	3,662	-0.05%
2019/10/31	1	14.00	3	13.95	13.85	-2	3,748	-0.05%
2019/10/30	0	0.00	5	14.05	14.10	-5	3,746	-0.13%
2019/10/29	9	14.44	2	14.58	13.95	7	3,808	0.18%
2019/10/28	2	14.35	2.1	14.34	14.30	-0.1	3,794	0.00%
2019/10/25	4	14.34	66	14.43	14.30	-62	3,812	-1.63%
2019/10/24	0	0.00	9	14.42	14.40	-9	3,826	-0.24%
2019/10/23	7	14.34	22	14.36	14.35	-15	3,962	-0.38%
2019/10/22	11	14.36	10	14.20	14.20	1	3,960	0.03%
2019/10/21	88	14.20	11	14.32	14.50	77	3,834	2.01%
2019/10/18	13	13.97	0	0.00	13.90	13	3,686	0.35%
2019/10/04	0	0.00	1	14.15	14.20	-1	3,637	-0.03%
2019/10/02	0	0.00	1	13.95	13.95	-1	3,573	-0.03%
2019/10/01	0	0.00	2	13.85	13.95	-2	3,562	-0.06%
2019/09/27	21	14.10	0	0.00	14.15	21	3,532	0.59%
2019/09/26	4	14.00	1	14.25	14.25	3	3,413	0.09%
2019/09/24	0	0.00	9	13.97	13.90	-9	3,314	-0.27%
2019/09/23	4	14.25	1	14.05	14.25	3	3,124	0.10%
2019/09/17	5	13.55	0	0.00	13.45	5	2,919	0.17%
2019/09/10	0	0.00	5	13.70	13.65	-5	2,766	-0.18%
2019/09/06	0	0.00	2	14.00	14.00	-2	2,722	-0.07%
2019/09/04	0	0.00	10	14.48	14.55	-10	2,599	-0.38%
2019/09/02	13	13.70	4	13.85	13.85	9	2,456	0.37%
2019/08/30	16	14.34	11	14.59	13.70	5	2,424	0.21%
2019/08/29	0	0.00	8	13.85	13.90	-8	2,164	-0.37%
2019/08/22	5	14.00	5	13.80	13.80	0	2,043	0.00%
2019/08/21	5	13.90	5	14.00	14.00	0	2,022	0.00%
2019/08/20	1	14.05	5	13.90	13.85	-4	1,998	-0.20%
2019/08/19	8	13.74	0	0.00	13.80	8	1,995	0.40%
2019/08/16	0	0.00	3	13.40	13.50	-3	1,979	-0.15%
2019/08/14	6	13.38	0	0.00	13.20	6	1,928	0.31%
2019/08/05	1	13.25	1	13.45	13.30	0	1,813	0.00%
2019/08/01	1	13.80	0	0.00	13.80	1	1,688	0.06%
2019/07/30	0	0.00	10	13.85	14.00	-10	1,604	-0.62%
2019/07/29	10	13.95	0	0.00	13.85	10	1,560	0.64%
2019/07/26	2	13.85	5	13.79	13.85	-3	1,531	-0.20%
2019/07/25	3	13.87	2	13.75	13.80	1	1,493	0.07%
2019/07/24	6	13.33	5	13.34	13.40	1	1,320	0.08%
2019/07/23	3	13.02	0	0.00	13.10	3	1,265	0.24%
2019/07/22	2	12.90	2	12.90	12.90	0	1,255	0.00%
2019/07/19	0	0.00	3	12.80	12.95	-3	1,276	-0.24%
2019/07/16	5	12.80	0	0.00	12.75	5	1,232	0.41%
2019/07/15	0	0.00	8	13.05	12.85	-8	1,227	-0.65%
2019/07/12	3	13.05	0	0.00	13.10	3	1,196	0.25%
2019/07/11	3	12.95	0	0.00	12.90	3	1,162	0.26%
2019/05/07	5	12.30	0	0.00	12.35	5	2,888	0.17%
2019/04/29	9	13.00	9	12.75	12.75	0	2,904	0.00%
2019/04/26	5	13.37	5	13.08	13.10	0	2,989	0.00%
2019/04/24	0	0.00	140	13.10	13.00	-140	2,988	-4.68%	大賣/鉅額交易
2019/04/18	1	12.95	0	0.00	13.05	1	3,025	0.03%
2019/04/15	0	0.00	2	13.55	13.65	-2	2,985	-0.07%
2019/03/21	3	13.87	1	13.80	13.75	2	2,505	0.08%
2019/03/20	2	13.98	2	14.00	14.00	0	2,476	0.00%
2019/03/15	0	0.00	5	13.40	13.40	-5	2,043	-0.24%
2019/03/14	6	13.26	5	13.00	13.00	1	1,940	0.05%
2019/03/13	5	13.05	15	12.69	13.25	-10	1,902	-0.53%
2019/03/12	5	12.60	0	0.00	12.60	5	1,878	0.27%
2019/03/04	1	12.60	1	12.70	12.70	0	1,985	0.00%
2019/02/15	15	13.00	5	13.10	12.70	10	1,686	0.59%
2019/01/30	0	0.00	1	11.60	11.60	-1	1,328	-0.08%
2019/01/21	0	0.00	50	11.75	11.75	-50	1,362	-3.67%
2019/01/15	50	11.60	0	0.00	11.40	50	1,380	3.62%
2018/12/19	5	11.60	0	0.00	11.45	5	1,457	0.34%
2018/12/05	0	0.00	1	12.65	12.65	-1	1,409	-0.07%
2018/12/03	0	0.00	97	12.23	12.25	-97	1,439	-6.74%
2018/11/30	9	11.90	35	11.89	11.90	-26	1,408	-1.85%
2018/11/29	10	11.76	0	0.00	11.70	10	1,378	0.73%
2018/11/28	4	11.70	0	0.00	11.70	4	1,367	0.29%
2018/11/27	109	11.76	0	0.00	11.75	109	1,367	7.97%	大買/鉅額交易
2018/10/17	0	0.00	5	10.90	10.90	-5	1,543	-0.32%
2018/10/15	5	10.75	0	0.00	10.65	5	1,545	0.32%
2018/10/11	0	0.00	7	11.09	11.05	-7	1,569	-0.45%
2018/09/11	0	0.00	1	12.50	12.45	-1	2,653	-0.04%
2018/09/10	0	0.00	1	12.40	12.00	-1	2,869	-0.03%
2018/09/07	1	13.25	0	0.00	12.85	1	2,941	0.03%
2018/09/05	1	13.70	0	0.00	13.70	1	3,023	0.03%
2018/08/14	0	0.00	5	14.35	14.30	-5	4,042	-0.12%
2018/08/13	0	0.00	15	14.65	14.70	-15	4,017	-0.37%
2018/08/10	5	15.42	0	0.00	15.30	5	3,988	0.13%
2018/08/09	5	15.95	2	15.90	15.75	3	3,956	0.08%
2018/08/08	0	0.00	20	15.70	15.70	-20	3,824	-0.52%
2018/07/30	0	0.00	1	14.80	14.85	-1	3,839	-0.03%
2018/07/20	0	0.00	20	15.00	14.95	-20	3,877	-0.52%
2018/07/19	0	0.00	1	14.95	14.95	-1	3,880	-0.03%
2018/07/18	1	15.15	0	0.00	15.20	1	3,874	0.03%
2018/07/17	23	15.15	1	15.10	15.20	22	3,862	0.57%
2018/07/11	1	15.00	0	0.00	15.10	1	3,814	0.03%
2018/07/03	1	15.75	0	0.00	15.35	1	3,736	0.03%
2018/06/29	10	15.80	0	0.00	15.85	10	3,739	0.27%
2018/06/28	12	15.84	0	0.00	15.75	12	3,750	0.32%
2018/06/27	1	16.45	0	0.00	16.20	1	3,731	0.03%
2018/06/26	0	0.00	31	16.12	16.35	-31	3,543	-0.87%
2018/06/25	1	16.30	0	0.00	16.25	1	3,501	0.03%
2018/06/22	45	16.85	0	0.00	16.50	45	3,494	1.29%
2018/06/21	6	16.63	4	16.70	16.70	2	3,302	0.06%
2018/06/19	1	16.85	2	16.80	16.20	-1	3,176	-0.03%
2018/06/15	0	0.00	5	16.65	16.65	-5	3,056	-0.16%
2018/06/14	0	0.00	6	16.40	16.25	-6	2,999	-0.20%
2018/06/13	7	16.28	8.3	16.35	16.30	-1.3	3,055	-0.04%
2018/06/12	0	0.00	5	16.60	16.35	-5	3,137	-0.16%
2018/06/07	3	16.50	4	16.51	16.40	-1	3,226	-0.03%
2018/06/06	0	0.00	10	15.85	16.35	-10	2,979	-0.34%
2018/06/05	2	15.85	2	15.55	15.55	0	2,900	0.00%
2018/05/29	0	0.00	1	15.35	15.35	-1	2,903	-0.03%
2018/05/28	12	15.57	0	0.00	15.50	12	2,909	0.41%
2018/05/25	0	0.00	2	15.20	15.20	-2	2,832	-0.07%
2018/05/24	0	0.00	1	15.00	15.10	-1	2,850	-0.04%
2018/05/18	0	0.00	0	14.25	14.25	0	2,938	0.00%
2018/05/17	0	0.00	2	14.40	14.40	-2	3,014	-0.07%
2018/05/16	2	14.45	0	0.00	14.40	2	3,070	0.07%
2018/04/23	0	0.00	30	15.10	15.05	-30	5,961	-0.50%
2018/04/17	3	15.25	0	0.00	15.10	3	6,039	0.05%
2018/04/10	5	15.55	0	0.00	15.45	5	6,174	0.08%
2018/03/30	15	16.10	4	15.90	15.80	11	6,342	0.17%
2018/03/26	2	15.85	0	0.00	15.90	2	6,509	0.03%
2018/03/16	2	16.65	2	16.63	16.70	0	6,358	0.00%
2018/03/09	0	0.00	1	16.50	16.30	-1	6,248	-0.02%
2018/03/08	1	16.75	0	0.00	16.55	1	6,314	0.02%
2018/03/07	1	16.25	0	0.00	16.30	1	6,219	0.02%
2018/03/05	4	16.28	4	16.05	15.90	0	6,277	0.00%
2018/02/23	2	16.50	0	0.00	16.40	2	6,473	0.03%
2018/02/22	0	0.00	1	15.85	15.85	-1	6,397	-0.02%
2018/02/21	0	0.00	1	15.70	15.75	-1	6,423	-0.02%
2018/02/12	3	15.25	0	0.00	15.20	3	6,439	0.05%
2018/02/08	4	15.65	0	0.00	15.75	4	6,456	0.06%
2018/02/06	8	16.28	0	0.00	15.70	8	6,511	0.12%
2018/01/30	5	18.50	5	18.70	18.45	0	7,301	0.00%
2018/01/29	11	18.20	13	18.12	18.10	-2	6,903	-0.03%
2018/01/26	35	18.51	6	18.39	18.40	29	6,818	0.43%
2018/01/25	5	17.15	43	17.97	18.00	-38	6,221	-0.61%
2018/01/24	4	17.33	1	17.10	17.30	3	5,782	0.05%
2018/01/22	2	16.90	0	0.00	16.90	2	5,859	0.03%
2018/01/19	0	0.00	6	16.62	16.95	-6	6,149	-0.10%
2018/01/11	2	16.15	0	0.00	16.15	2	7,633	0.03%
2018/01/10	1	16.40	0	0.00	16.30	1	7,688	0.01%
2018/01/04	0	0.00	10	16.85	17.10	-10	8,434	-0.12%
2018/01/03	0	0.00	2	16.95	16.85	-2	8,432	-0.02%
2018/01/02	0	0.00	11	16.45	17.00	-11	8,363	-0.13%