台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    5,174
  • 產業
    上市 半導體類股
  • 1002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14135.40135.7535.70010,3830.00%
2024/06/13635.652835.6035.50-2210,346-0.21%
2024/06/12235.30135.4535.60110,2470.01%
2024/06/1100.00334.0034.40-310,134-0.03%
2024/06/0700.00234.6834.75-210,105-0.02%
2024/06/04235.4525435.4035.20-2529,799-2.57% 大賣/鉅額交易
2024/06/032036.931236.5236.2589,6420.08%
2024/05/311636.151536.5036.4519,3280.01%
2024/05/30335.77636.2335.65-39,023-0.03%
2024/05/293138.144038.9536.85-98,603-0.10%
2024/05/284433.945235.4836.45-86,959-0.11%
2024/05/271533.031033.0933.1555,7280.09%
2024/05/2425831.2000.0031.302585,2534.91% 大買/鉅額交易
2024/05/23231.6300.0030.6525,2330.04%
2024/05/22231.03131.0531.1515,1330.02%
2024/05/2100.00330.5530.80-35,158-0.06%
2024/05/20331.2800.0030.9035,2180.06%
2024/05/170.130.2000.0030.100.15,1960.00%
2024/05/1600.00230.2030.20-25,171-0.04%
2024/05/1500.001030.1029.95-105,148-0.19%
2024/05/0600.00229.0028.95-24,744-0.04%
2024/05/03128.8000.0028.7514,7350.02%
2024/04/3000.002930.5431.05-294,427-0.65%
2024/04/29128.60128.7528.6004,1300.00%
2024/04/23527.05627.5327.45-14,394-0.02%
2024/04/22527.00227.7026.7534,6190.06%
2024/04/19327.6000.0027.6034,6100.07%
2024/04/1800.00229.0029.35-24,521-0.04%
2024/04/171329.911529.2428.90-24,380-0.05%
2024/04/161528.37529.0729.30104,0310.25%
2024/04/1500.00527.8527.80-53,762-0.13%
2024/04/12228.5000.0028.3023,6920.05%
2024/04/11528.4000.0028.0053,6590.14%
2024/04/0900.00228.0527.90-23,676-0.05%
2024/04/0800.00128.0527.70-13,693-0.03%
2024/04/0300.00428.0527.95-43,706-0.11%
2024/04/02527.9500.0028.0053,7190.13%
2024/03/2700.00128.3528.25-13,820-0.03%
2024/03/26528.4000.0028.3053,8330.13%
2024/03/25129.1000.0029.1513,8060.03%
2024/03/21228.7000.0028.9023,8350.05%
2024/03/20528.5500.0028.5054,0000.12%
2024/03/18628.7500.0028.9564,1330.15%
2024/03/15629.0100.0028.8064,2240.14%
2024/03/1200.00131.1031.15-14,580-0.02%
2024/02/2600.00233.5033.50-26,529-0.03%
2024/02/2200.00833.2733.40-87,308-0.11%
2024/02/21733.99533.3033.3027,9880.03%
2024/02/20133.5000.0033.4018,6520.01%
2024/01/2300.00534.5533.80-59,892-0.05%
2024/01/18532.0000.0032.40510,0460.05%
2024/01/17133.7000.0033.20110,5310.01%
2024/01/10232.5500.0032.15211,0770.02%
2024/01/09132.3500.0032.25111,2070.01%
2024/01/08532.7500.0032.75511,2190.04%
2024/01/05432.94333.0533.00111,2470.01%
2024/01/04132.90233.0332.80-111,311-0.01%
2024/01/03733.2700.0033.25711,3160.06%
2024/01/0200.00334.4233.75-311,308-0.03%
2023/12/2900.00334.3534.35-311,330-0.03%
2023/12/28634.10234.3534.00411,3280.04%
2023/12/27534.601034.5834.10-511,364-0.04%
2023/12/26234.1000.0034.10211,3410.02%
2023/12/201033.851033.7533.70011,3270.00%
2023/12/19533.5000.0033.70511,3370.04%
2023/12/18234.3800.0034.05211,3740.02%
2023/12/151735.4300.0034.851711,4310.15%
2023/12/13636.33336.3036.30311,2960.03%
2023/12/11336.75136.8036.55211,3770.02%
2023/12/08136.851136.5136.40-1011,300-0.09%
2023/12/07535.45136.0035.55411,1790.04%
2023/12/06635.5300.0036.10611,1650.05%
2023/12/05534.9000.0034.80511,1400.04%
2023/12/0400.001035.0535.05-1011,398-0.09%
2023/11/30536.10536.0036.15012,7220.00%
2023/11/29137.55136.8536.40012,6660.00%
2023/11/28136.90236.3536.50-112,273-0.01%
2023/11/2700.00436.1535.65-412,262-0.03%
2023/11/2400.00236.2035.55-212,347-0.02%
2023/11/22135.90436.3936.05-312,036-0.02%
2023/11/21335.48335.4035.40011,7730.00%
2023/11/201435.452335.9935.65-911,498-0.08%
2023/11/17334.081233.9234.50-910,918-0.08%
2023/11/16132.55132.6032.60010,4200.00%
2023/11/13331.32131.4031.40210,8820.02%
2023/11/1000.00731.3531.10-710,947-0.06%
2023/11/09131.60131.6531.85010,9600.00%
2023/11/08332.67633.2032.15-311,004-0.03%
2023/11/071333.201233.0433.05110,9870.01%
2023/11/06232.20432.4432.55-210,393-0.02%
2023/11/03830.0600.0029.95810,1600.08%
2023/11/01230.10229.6529.65010,3250.00%
2023/10/26332.3300.0032.10310,7570.03%
2023/10/25333.253433.2632.50-3110,642-0.29%
2023/10/24831.96332.2031.45510,2260.05%
2023/10/23532.19431.9531.80110,1240.01%
2023/10/2000.00432.0632.05-49,862-0.04%
2023/10/1800.00231.8031.45-29,680-0.02%
2023/10/171231.831131.6031.1519,4590.01%
2023/10/13230.8000.0030.3029,4900.02%
2023/10/0600.00230.1530.20-29,759-0.02%
2023/10/0500.00229.9529.95-29,883-0.02%
2023/09/27129.3000.0029.1519,9550.01%
2023/09/26229.4500.0029.20210,0140.02%
2023/09/19332.20331.4531.3009,8900.00%
2023/09/18232.5000.0032.4029,8080.02%
2023/09/1500.00532.4532.25-59,807-0.05%
2023/09/14132.50132.2032.3509,7970.00%
2023/09/13532.0000.0031.7059,8270.05%
2023/09/11731.53432.3532.05310,9580.03%
2023/09/08932.1700.0032.10910,9580.08%
2023/09/07733.0900.0032.50710,9230.06%
2023/09/062133.97433.5833.051710,6350.16%
2023/09/05333.572334.5635.10-209,827-0.20%
2023/09/04431.76131.7531.9539,3050.03%
2023/09/01431.9500.0031.2549,4240.04%
2023/08/311032.05932.1332.2519,3060.01%
2023/08/30432.21332.0031.9518,9820.01%
2023/08/28231.78131.0531.0518,6440.01%
2023/08/25331.60731.6431.55-48,508-0.05%
2023/08/2300.00730.9931.20-78,243-0.09%
2023/08/22331.6000.0030.3538,0730.04%
2023/08/21130.95531.0331.05-47,785-0.05%
2023/08/18531.11430.2630.2517,6620.01%
2023/08/17430.90331.0031.1017,4790.01%
2023/08/14128.75129.0528.8006,8730.00%
2023/08/08129.8000.0029.8516,5240.02%
2023/08/0200.001029.2529.00-106,204-0.16%
2023/08/012530.952131.0430.0546,0840.07%
2023/07/311530.54130.9030.75145,7520.24%
2023/07/2700.00630.4030.40-65,410-0.11%
2023/07/25528.30230.3529.9535,1410.06%
2023/07/21228.6500.0028.6024,9580.04%
2023/07/1800.00730.0528.85-74,886-0.14%
2023/07/14729.7000.0029.6574,4810.16%
2023/07/12129.6000.0029.2014,3990.02%
2023/07/1000.00228.4528.55-24,230-0.05%
2023/07/07129.6000.0028.7514,2000.02%
2023/07/0600.00129.6530.05-14,127-0.02%
2023/07/0500.00129.4029.30-14,048-0.02%
2023/07/0400.00529.7029.90-54,014-0.12%
2023/07/03229.45129.5029.5013,9420.03%
2023/06/27228.4800.0028.4523,8690.05%
2023/06/1900.00430.6830.75-43,633-0.11%
2023/06/161030.732730.9829.95-173,467-0.49%
2023/06/153131.031231.2131.40193,0620.62%
2023/06/1400.00229.5529.55-22,171-0.09%
2023/06/1300.00327.1026.90-32,045-0.15%
2023/06/08126.2500.0026.8511,8840.05%
2023/06/07826.38526.5026.6031,7380.17%
2023/06/0200.00525.4025.25-51,530-0.33%
2023/05/302025.282025.3025.3501,5230.00%
2023/05/08123.6500.0023.6012,3120.04%
2023/04/1700.001725.3325.40-172,323-0.73%
2023/04/0600.00224.7024.70-22,250-0.09%
2023/03/30225.3000.0025.0522,2310.09%
2023/03/2400.00325.0025.05-32,162-0.14%
2023/03/2200.00824.9524.90-82,147-0.37%
2023/03/1300.0020024.9525.30-2002,246-8.90% 大賣/鉅額交易
2023/03/08526.6000.0026.5052,2470.22%
2023/02/21326.5000.0026.0032,1330.14%
2023/02/16225.9000.0025.9022,0740.10%
2023/02/0900.001026.0526.25-102,069-0.48%
2023/02/081125.80326.2226.5581,9130.42%
2022/12/2800.00422.6022.40-41,886-0.21%
2022/12/19123.8500.0023.8012,0970.05%
2022/12/16124.2500.0024.1512,1210.05%
2022/12/12124.4000.0024.4012,3730.04%
2022/12/09124.9000.0024.6012,6920.04%
2022/12/0800.004324.6624.95-432,700-1.59%
2022/12/0600.00224.7524.60-22,733-0.07%
2022/12/05325.92125.6025.5022,7020.07%
2022/11/2500.00324.8524.55-32,679-0.11%
2022/11/22124.0000.0023.9512,6520.04%
2022/11/2100.00024.3024.2002,6870.00%
2022/11/1800.00224.2024.20-22,777-0.07%
2022/11/17324.6800.0024.6032,7740.11%
2022/11/15124.4000.0024.4512,7550.04%
2022/11/10224.60324.5524.50-12,753-0.04%
2022/11/09324.3500.0024.3532,7680.11%
2022/11/03123.1000.0023.2012,9690.03%
2022/11/012822.7000.0022.65282,9760.94%
2022/10/06124.5000.0024.1013,9730.03%
2022/10/0500.00424.0023.60-44,005-0.10%
2022/09/292622.3800.0022.35264,1730.62%
2022/09/2800.00122.5021.95-14,237-0.02%
2022/09/22124.3500.0024.3014,4830.02%
2022/09/21324.6200.0024.7534,5020.07%
2022/09/201625.3800.0025.25164,4800.36%
2022/09/193025.70225.9525.85284,4440.63%
2022/09/16326.833226.2426.75-294,354-0.67%
2022/09/06524.30124.4024.3044,3140.09%
2022/09/02125.9500.0025.9514,4160.02%
2022/08/24126.1500.0026.1514,6150.02%
2022/08/192226.7000.0026.75224,8010.46%
2022/08/162126.75126.4026.35204,8380.41%
2022/08/1200.002128.1528.10-214,734-0.44%
2022/08/112127.4000.0027.30214,7720.44%
2022/08/0500.00128.4528.45-15,096-0.02%
2022/08/04127.60327.2027.90-25,147-0.04%
2022/08/03128.0000.0027.8015,1940.02%
2022/08/02428.3400.0028.3045,2270.08%
2022/08/01728.9800.0028.8575,2490.13%
2022/07/29428.9000.0028.9545,2770.08%
2022/07/28129.0500.0028.8515,4300.02%
2022/07/26528.95528.7028.7505,3730.00%
2022/07/22730.05229.9029.9055,3700.09%
2022/07/21229.70329.9530.10-15,286-0.02%
2022/07/20429.98329.9329.1015,1150.02%
2022/07/191227.591027.7527.9524,8440.04%
2022/07/154027.224126.8626.95-15,025-0.02%
2022/07/142325.90125.5025.85224,9550.44%
2022/07/131027.702228.0427.70-124,869-0.25%
2022/07/12226.6500.0026.5024,8080.04%
2022/07/11128.6000.0028.5014,7800.02%
2022/07/0800.00129.1029.00-14,816-0.02%
2022/07/07128.0500.0028.1014,8090.02%
2022/07/06428.5000.0027.7044,8080.08%
2022/07/04128.3000.0028.4514,7730.02%
2022/07/01129.30429.7528.55-34,815-0.06%
2022/06/30731.06231.1530.8554,7660.10%
2022/06/2900.001930.8530.45-194,671-0.41%
2022/06/2700.00130.9030.85-15,167-0.02%
2022/06/20230.3000.0029.6525,2990.04%
2022/06/161633.431532.3132.2015,1760.02%
2022/06/151432.9200.0033.25145,1620.27%
2022/06/131833.7400.0033.40185,1480.35%
2022/06/103535.4000.0035.40355,0610.69%
2022/06/09136.4000.0036.4014,9910.02%
2022/06/0700.003036.5036.35-304,973-0.60%
2022/06/0600.00136.5036.25-14,982-0.02%
2022/05/2700.002035.9535.85-204,814-0.42%
2022/05/26235.7000.0035.4524,8310.04%
2022/05/1900.00136.2036.20-14,810-0.02%
2022/05/1700.00235.7835.80-24,717-0.04%
2022/05/16136.20335.5035.20-24,763-0.04%
2022/05/1300.00134.8035.10-14,721-0.02%
2022/05/1200.00234.8033.60-24,620-0.04%
2022/05/1100.00334.3534.60-34,586-0.07%
2022/05/10533.8400.0034.1554,5530.11%
2022/05/09134.25233.9533.50-14,581-0.02%
2022/05/05136.10635.7235.30-54,605-0.11%
2022/04/2700.00532.7033.00-54,581-0.11%
2022/04/26333.90133.9533.8524,5420.04%
2022/04/2200.00135.7035.75-14,546-0.02%
2022/04/211636.523536.3836.70-194,585-0.41%
2022/04/203035.7200.0035.90304,4240.68%
2022/04/19234.8000.0034.6524,4190.05%
2022/04/12133.65333.8833.50-25,002-0.04%
2022/04/08535.1200.0035.4055,5510.09%
2022/04/0700.000.135.5034.90-0.15,5720.00%
2022/04/06337.0000.0036.8035,6060.05%
2022/04/010.137.15337.1737.30-2.95,591-0.05%
2022/03/31136.80136.8536.8505,5380.00%
2022/03/30836.94237.2836.5065,3980.11%
2022/03/2900.002035.0534.95-205,066-0.39%
2022/03/2500.00635.1534.55-65,198-0.12%
2022/03/23235.155335.2235.85-515,141-0.99%
2022/03/18534.05534.3134.5005,3480.00%
2022/03/04135.1500.0034.9016,7230.01%
2022/03/0200.00135.1035.65-17,050-0.01%
2022/02/25533.8000.0033.8057,3770.07%
2022/02/241634.3100.0033.50167,5780.21%
2022/02/223134.4500.0034.45317,9120.39%
2022/02/1500.002836.4536.25-2811,511-0.24%
2022/02/102736.2500.0036.402712,3190.22%
2022/02/0900.00136.7036.70-112,438-0.01%
2022/02/0700.001335.6035.75-1313,044-0.10%
2022/01/2600.00233.8033.75-213,683-0.01%
2022/01/25134.0000.0033.70115,4120.01%
2022/01/24134.40134.2034.95015,9950.00%
2022/01/211634.9800.0035.001616,1550.10%
2022/01/1700.00236.6536.90-217,040-0.01%
2022/01/14334.9200.0035.50317,5160.02%
2022/01/13136.0500.0036.05117,8270.01%
2022/01/12236.4500.0036.30217,9370.01%
2022/01/10237.1000.0037.05218,0780.01%
2022/01/07237.60137.5037.45118,0910.01%
2022/01/06238.7500.0039.10217,9860.01%
2022/01/055339.2100.0039.205317,9990.29%
2022/01/04940.676440.4641.30-5517,754-0.31%
2021/12/29539.04539.1539.00017,3930.00%
2021/12/2700.00139.1038.85-117,587-0.01%
2021/12/23238.75139.3538.75117,8030.01%
2021/12/2200.00539.1038.80-517,907-0.03%
2021/12/21639.105139.2438.80-4518,165-0.25%
2021/12/20138.1000.0038.30118,2330.01%
2021/12/175038.5000.0038.355018,2820.27%
2021/12/16439.5000.0039.25418,3010.02%
2021/12/1500.00438.6038.90-418,308-0.02%
2021/12/14138.5000.0038.05118,3100.01%
2021/12/13338.62438.5538.55-118,304-0.01%
2021/12/107539.2500.0039.207518,3460.41%
2021/12/09641.28141.2540.40518,4190.03%
2021/12/0700.00441.0140.65-418,450-0.02%
2021/12/06140.8000.0040.80118,4410.01%
2021/12/0300.00541.5141.25-518,607-0.03%
2021/12/02740.56541.4640.30218,6810.01%
2021/12/01840.76641.2141.40218,8870.01%
2021/11/3000.00441.6041.60-419,204-0.02%
2021/11/25340.60140.2540.15221,1790.01%
2021/11/24239.75639.7339.60-421,052-0.02%
2021/11/23139.90840.1639.90-721,047-0.03%
2021/11/224841.1000.0041.154821,0100.23%
2021/11/193240.89140.8540.803121,2840.15%
2021/11/181542.56641.8241.40921,2030.04%
2021/11/174243.615743.7742.35-1520,858-0.07%
2021/11/16141.50841.1241.25-719,717-0.04%
2021/11/153442.49942.7241.052519,6200.13%
2021/11/122740.864840.8941.00-2118,949-0.11%
2021/11/11440.05740.3739.15-318,495-0.02%
2021/11/10239.23139.2539.60118,3990.01%
2021/11/093839.892139.7039.651718,4520.09%
2021/11/08638.7600.0038.55618,1990.03%
2021/11/0500.001039.0539.10-1018,422-0.05%
2021/11/041839.45639.2838.901218,4720.06%
2021/11/031739.141239.4239.85518,4720.03%
2021/11/022442.237342.9940.80-4918,042-0.27%
2021/11/01838.401139.1639.85-316,524-0.02%
2021/10/2700.00336.7036.60-316,897-0.02%
2021/10/26337.73238.2537.05117,4150.01%
2021/10/25137.901236.9337.15-1117,709-0.06%
2021/10/22537.182137.3437.60-1618,459-0.09%
2021/10/212636.4700.0035.602619,1260.14%
2021/10/2000.00135.6036.05-119,840-0.01%
2021/10/19134.90335.4035.25-221,324-0.01%
2021/10/18534.18333.7733.75224,1670.01%
2021/10/1500.00134.1534.00-125,6580.00%
2021/10/0800.00134.3534.55-128,0930.00%
2021/10/06234.05134.1033.10131,8990.00%
2021/10/0400.00632.3032.00-633,868-0.02%
2021/10/01435.25135.2033.60334,1080.01%
2021/09/301136.1900.0036.051134,2930.03%
2021/09/29536.67336.0536.05234,4500.01%
2021/09/28136.75138.0037.60034,7760.00%
2021/09/2700.00136.9537.05-134,6360.00%
2021/09/24236.2000.0036.00234,6900.01%
2021/09/23136.0000.0036.00134,9110.00%
2021/09/221336.471036.8536.10335,5920.01%
2021/09/1700.00137.2537.80-136,4010.00%
2021/09/16137.5000.0037.00136,6130.00%
2021/09/15437.39437.2537.25036,6460.00%
2021/09/14538.40238.3038.50336,7350.01%
2021/09/131138.15538.4037.85636,7180.02%
2021/09/09538.3000.0038.30536,8140.01%
2021/09/08337.92139.0037.40236,8850.01%
2021/09/07138.05138.1038.65036,8870.00%
2021/09/061140.6200.0039.101136,9780.03%
2021/09/031141.73341.9341.70837,1590.02%
2021/09/023843.274943.1240.60-1137,520-0.03%
2021/09/01840.642740.6242.05-1936,735-0.05%
2021/08/31238.70238.6839.30036,4220.00%
2021/08/30638.0800.0037.75636,5810.02%
2021/08/27738.34638.6137.85136,7730.00%
2021/08/26238.85238.3838.35036,8240.00%
2021/08/25938.931338.7438.30-436,876-0.01%
2021/08/23238.451338.2838.55-1136,876-0.03%
2021/08/191237.08138.1036.501137,2280.03%
2021/08/17436.0900.0035.15437,8520.01%
2021/08/131639.05739.2437.40937,8060.02%
2021/08/12338.75539.2839.45-237,796-0.01%
2021/08/11238.4000.0038.20237,9550.01%
2021/08/10340.70240.4540.45137,9740.00%
2021/08/091541.475840.9240.30-4337,904-0.11%
2021/08/06842.30342.1542.15537,8150.01%
2021/08/05543.151543.3443.05-1038,084-0.03%
2021/08/041043.63743.6243.30338,4350.01%
2021/08/03942.921343.3643.40-438,377-0.01%
2021/08/021643.531744.1042.85-138,3060.00%
2021/07/30943.803244.3043.40-2338,010-0.06%
2021/07/291943.271744.2143.10237,6380.01%
2021/07/282641.712542.6042.45137,3750.00%
2021/07/272343.703044.9843.40-737,014-0.02%
2021/07/264346.545146.6046.50-837,296-0.02%
2021/07/233746.202646.0344.901138,2350.03%
2021/07/225244.524544.8344.70736,8720.02%
2021/07/213943.7841143.9043.90-37234,037-1.09% 大賣/鉅額交易
2021/07/201238.62139.8039.951132,6990.03%
2021/07/19639.61639.3138.95032,3740.00%
2021/07/161038.43837.4938.90232,1350.01%
2021/07/151636.081136.4037.40531,8900.02%
2021/07/142436.992536.4636.30-132,6980.00%
2021/07/136240.122739.3337.303532,4420.11%
2021/07/12537.987838.2738.30-7329,554-0.25%
2021/07/091734.113834.2934.85-2128,571-0.07%
2021/07/083433.302632.8532.85828,1480.03%
2021/07/072332.542232.9232.70128,1560.00%
2021/07/06432.33432.5832.30028,3880.00%
2021/07/051132.902533.0733.00-1428,575-0.05%
2021/07/02231.801131.5031.80-928,580-0.03%
2021/07/011331.0300.0031.101329,5440.04%
2021/06/304331.9800.0031.754330,5400.14%
2021/06/292132.711032.5031.951131,1490.04%
2021/06/28933.481533.3533.95-630,862-0.02%
2021/06/25632.55732.3432.00-130,6690.00%
2021/06/24332.0300.0031.95330,6900.01%
2021/06/2300.00431.9331.95-430,916-0.01%
2021/06/22531.02132.2030.90431,3610.01%
2021/06/21431.54931.4031.60-532,370-0.02%
2021/06/18332.80331.7531.85034,0390.00%
2021/06/17532.40131.9532.40434,6860.01%
2021/06/16231.43732.2131.35-534,671-0.01%
2021/06/151632.831232.6132.40434,7430.01%
2021/06/113132.30232.3032.452934,8930.08%
2021/06/101332.211532.2031.70-234,575-0.01%
2021/06/092531.834131.7732.25-1634,075-0.05%
2021/06/08831.25530.8930.90333,3800.01%
2021/06/07530.42131.3029.90433,2810.01%
2021/06/041830.721130.3430.45733,0800.02%
2021/06/03130.0000.0030.10132,9820.00%
2021/06/02429.76429.8029.55032,9450.00%
2021/06/0100.00330.3530.20-332,837-0.01%
2021/05/31229.80129.7529.85132,7060.00%
2021/05/28429.782029.6229.50-1632,637-0.05%
2021/05/27929.37529.4329.35432,5900.01%
2021/05/26728.89528.6528.80232,4220.01%
2021/05/251729.023929.3129.10-2232,412-0.07%
2021/05/2400.00226.5827.90-231,818-0.01%
2021/05/2100.00126.8026.50-131,9240.00%
2021/05/20327.00426.6925.85-132,3230.00%
2021/05/19325.87526.2026.30-232,599-0.01%
2021/05/17323.85424.2023.40-133,0630.00%
2021/05/142127.151126.2325.951032,9940.03%
2021/05/131226.181226.2426.05032,9620.00%
2021/05/12125.60825.4825.30-732,685-0.02%
2021/05/112828.7600.0027.902832,4890.09%
2021/05/10730.79131.2530.50633,0170.02%
2021/05/07331.021730.9231.20-1435,030-0.04%
2021/05/06429.643229.9129.55-2835,368-0.08%
2021/05/051931.121529.8529.80435,7270.01%
2021/05/04629.67330.4030.45335,9850.01%
2021/05/035634.162233.5632.203435,8690.09%
2021/04/2911833.3014333.8035.05-2535,279-0.07% 大買/大賣/
2021/04/281032.40132.2031.90934,7890.03%
2021/04/26632.35532.3932.15137,8640.00%
2021/04/23532.10532.1532.15038,9670.00%
2021/04/222032.00232.5530.801839,2860.05%
2021/04/21233.35133.2033.05139,6850.00%
2021/04/201333.674333.8733.75-3041,249-0.07%
2021/04/19631.73631.5432.25041,9990.00%
2021/04/161631.03230.9030.951442,5860.03%
2021/04/1500.00430.7331.30-442,652-0.01%
2021/04/14630.1300.0030.10642,8560.01%
2021/04/1300.00531.2230.90-542,534-0.01%
2021/04/12831.61631.7330.95242,2900.00%
2021/04/092233.321232.5432.401041,7760.02%
2021/04/08833.26833.1432.85041,5480.00%
2021/04/0716433.59534.5233.1515941,7050.38% 大買/鉅額交易
2021/04/062432.973633.2534.10-1241,049-0.03%
2021/04/0112731.1516031.2431.05-3340,359-0.08% 大買/大賣/
2021/03/31631.18231.0030.00439,6210.01%
2021/03/3024030.672430.5530.9021639,3440.55% 大買/鉅額交易
2021/03/295429.90329.4829.555138,6740.13%
2021/03/261229.711129.4229.30138,4760.00%
2021/03/251830.46629.8629.601238,2390.03%
2021/03/241531.061231.0830.50337,7720.01%
2021/03/231030.563730.7130.90-2736,947-0.07%
2021/03/22627.683126.9628.80-2535,152-0.07%
2021/03/19625.91325.7026.25334,3620.01%
2021/03/184426.211726.2326.002734,2440.08%
2021/03/17826.371526.5026.25-734,074-0.02%
2021/03/16625.69125.7525.75533,7150.01%
2021/03/15125.802025.7825.40-1933,655-0.06%
2021/03/11625.13525.3025.40134,0990.00%
2021/03/1000.00224.0023.95-234,468-0.01%
2021/03/09724.0600.0023.90734,4590.02%
2021/03/081024.2500.0024.251034,3730.03%
2021/03/05624.46924.6324.75-334,369-0.01%
2021/03/041325.48724.7024.70634,3340.02%
2021/03/0300.00524.9525.30-534,611-0.01%
2021/03/02125.75325.8525.55-234,445-0.01%
2021/02/2600.00125.7025.75-134,2610.00%
2021/02/25225.53925.6325.50-734,209-0.02%
2021/02/24225.801025.8025.45-834,275-0.02%
2021/02/231126.14626.0726.05534,2630.01%
2021/02/222427.111526.9426.80934,2380.03%
2021/02/191926.28626.5526.651333,7480.04%
2021/02/182526.071926.2326.50633,3770.02%
2021/02/172424.89725.0524.901732,8570.05%
2021/02/0500.00123.9023.80-132,4720.00%
2021/02/0400.00124.8023.90-132,2750.00%
2021/02/03324.00224.1024.30132,0590.00%
2021/02/02324.225024.4124.15-4731,898-0.15%
2021/02/01424.731124.4223.80-731,660-0.02%
2021/01/293326.774126.8825.10-830,816-0.03%
2021/01/281525.95825.7925.80728,5680.02%
2021/01/271825.711625.7425.60227,8910.01%
2021/01/261125.441925.5525.00-827,254-0.03%
2021/01/25825.3800.0025.15826,6030.03%
2021/01/221625.252424.8425.25-826,066-0.03%
2021/01/213425.633126.0125.10325,1970.01%
2021/01/206325.765125.6324.651223,6930.05%
2021/01/196126.332826.4527.203321,6670.15%
2021/01/182023.785423.9524.75-3420,346-0.17%
2021/01/153522.683722.5822.50-219,028-0.01%
2021/01/144223.092923.2323.001318,4280.07%
2021/01/136322.364122.9823.402217,5160.13%
2021/01/127721.684322.3722.453415,5490.22%
2021/01/116019.788420.0620.45-2413,671-0.18%
2021/01/08218.75618.6818.60-412,564-0.03%
2021/01/072218.47618.8518.451612,2930.13%
2021/01/0600.00317.7017.75-311,846-0.03%
2021/01/05718.2100.0018.05711,7150.06%
2021/01/04318.37418.5418.50-111,613-0.01%
2020/12/311418.645218.4418.30-3811,740-0.32%
2020/12/304418.774018.7718.60411,5630.03%
2020/12/291318.12218.4818.101110,9720.10%
2020/12/28817.93118.3018.30710,5070.07%
2020/12/25417.14417.4317.3009,9950.00%
2020/12/24417.4400.0017.4549,8510.04%
2020/12/2300.00116.5516.80-19,704-0.01%
2020/12/211316.9300.0016.95139,9270.13%
2020/12/181517.371117.2217.10410,2330.04%
2020/12/17117.45717.6517.65-610,274-0.06%
2020/12/16517.0500.0016.95510,2660.05%
2020/12/1500.002116.8016.65-2110,405-0.20%
2020/12/141517.121517.2217.15010,4000.00%
2020/12/1000.00816.7816.75-810,700-0.07%
2020/12/09317.40617.1217.45-310,629-0.03%
2020/12/0800.00317.0217.05-310,524-0.03%
2020/12/072318.2500.0017.652310,3740.22%
2020/12/04517.312316.7317.35-189,681-0.19%
2020/12/0300.00116.1515.85-19,117-0.01%
2020/12/021016.002015.9016.05-109,171-0.11%
2020/12/013015.802015.9515.95109,1510.11%
2020/11/301115.7500.0015.60119,0510.12%
2020/11/275015.772015.8015.75309,0690.33%
2020/11/253015.303015.3415.3008,7600.00%
2020/11/24815.50215.3015.0568,6510.07%
2020/11/203215.603515.4515.75-38,207-0.04%
2020/11/19315.60515.5015.55-27,947-0.03%
2020/11/1700.00215.2014.85-27,635-0.03%
2020/11/1100.00114.6014.45-17,824-0.01%
2020/11/09614.812514.8415.10-197,770-0.24%
2020/10/26215.055315.1515.00-517,745-0.66%
2020/10/2300.00114.8514.80-17,649-0.01%
2020/10/19214.9500.0014.8527,6330.03%
2020/10/1600.00114.3514.30-17,607-0.01%
2020/10/15214.75414.7014.65-27,670-0.03%
2020/10/14214.5500.0014.5527,6040.03%
2020/10/08614.60514.2914.5017,4200.01%
2020/10/071513.8000.0013.85157,1600.21%
2020/09/3000.00113.3513.50-17,240-0.01%
2020/09/24114.1500.0013.8517,2790.01%
2020/09/23115.2500.0014.4517,0980.01%
2020/09/22215.101214.4814.85-106,737-0.15%
2020/09/215114.8900.0014.50516,5120.78%
2020/09/18314.80114.6014.8026,2670.03%
2020/09/17114.2000.0014.2516,2210.02%
2020/09/16614.52814.1414.10-26,800-0.03%
2020/09/15313.92814.1314.30-56,620-0.08%
2020/09/14113.80113.5513.7506,3390.00%
2020/09/1000.00213.6013.55-26,194-0.03%
2020/09/08113.45213.2513.25-15,988-0.02%
2020/09/07513.44113.6013.4045,9360.07%
2020/09/02212.9000.0012.8525,6620.04%
2020/08/3100.00112.4512.40-15,402-0.02%
2020/08/19112.7000.0012.8016,0330.02%
2020/08/18113.30313.3013.30-25,918-0.03%
2020/08/17313.2000.0013.3035,8290.05%
2020/08/11312.92212.6812.5015,9600.02%
2020/08/0600.00212.3512.40-25,846-0.03%
2020/08/05212.6300.0012.5025,8280.03%
2020/07/22212.75312.7312.70-15,481-0.02%
2020/07/21112.3500.0012.3515,3200.02%
2020/07/07512.4500.0012.4054,9290.10%
2020/07/0100.00212.5512.45-24,675-0.04%
2020/06/3000.00212.2012.20-24,597-0.04%
2020/06/24112.70112.5512.4504,3840.00%
2020/06/23412.88212.4012.8524,2100.05%
2020/06/1200.00211.2011.25-23,427-0.06%
2020/05/27211.05211.3011.4502,6240.00%
2020/05/20711.21710.9210.9502,3820.00%
2020/05/19210.30210.5011.1502,2250.00%
2020/05/14210.5000.0010.5021,8530.11%
2020/04/2900.00110.4010.50-11,802-0.06%
2020/04/24110.3500.0010.1011,8210.05%
2020/03/2400.0018.138.03-12,213-0.05%
2020/03/1900.0017.427.42-12,206-0.05%
2020/03/1328.8600.009.1022,1300.09%
2020/02/0400.00212.1512.20-22,090-0.10%
2020/02/03312.07112.2512.2522,0850.10%
2020/01/3100.00111.8012.10-11,984-0.05%
2020/01/13113.001513.3513.35-142,261-0.62%
2020/01/0900.00112.9512.95-12,270-0.04%
2019/12/3000.00113.9013.85-12,216-0.05%
2019/12/2300.00513.2013.20-52,286-0.22%
2019/12/13113.004213.0513.00-412,679-1.53%
2019/12/09113.40213.4513.40-12,854-0.04%
2019/12/05213.03113.0513.1012,8250.04%
2019/12/0200.00212.7512.75-23,041-0.07%
2019/11/2600.00313.0513.05-33,362-0.09%
2019/11/20213.15213.2013.1503,4730.00%
2019/11/18212.80412.9313.05-23,495-0.06%
2019/11/1500.00412.9312.90-43,548-0.11%
2019/11/14212.80412.8512.80-23,585-0.06%
2019/11/111513.0000.0013.00153,6990.41%
2019/11/08213.4000.0013.4023,6870.05%
2019/11/05213.8500.0013.8023,6410.05%
2019/11/0400.00713.8513.85-73,642-0.19%
2019/11/0100.00213.9013.90-23,662-0.05%
2019/10/31114.00313.9513.85-23,748-0.05%
2019/10/3000.00514.0514.10-53,746-0.13%
2019/10/29914.44214.5813.9573,8080.18%
2019/10/28214.352.114.3414.30-0.13,7940.00%
2019/10/25414.346614.4314.30-623,812-1.63%
2019/10/2400.00914.4214.40-93,826-0.24%
2019/10/23714.342214.3614.35-153,962-0.38%
2019/10/221114.361014.2014.2013,9600.03%
2019/10/218814.201114.3214.50773,8342.01%
2019/10/181313.9700.0013.90133,6860.35%
2019/10/0400.00114.1514.20-13,637-0.03%
2019/10/0200.00113.9513.95-13,573-0.03%
2019/10/0100.00213.8513.95-23,562-0.06%
2019/09/272114.1000.0014.15213,5320.59%
2019/09/26414.00114.2514.2533,4130.09%
2019/09/2400.00913.9713.90-93,314-0.27%
2019/09/23414.25114.0514.2533,1240.10%
2019/09/17513.5500.0013.4552,9190.17%
2019/09/1000.00513.7013.65-52,766-0.18%
2019/09/0600.00214.0014.00-22,722-0.07%
2019/09/0400.001014.4814.55-102,599-0.38%
2019/09/021313.70413.8513.8592,4560.37%
2019/08/301614.341114.5913.7052,4240.21%
2019/08/2900.00813.8513.90-82,164-0.37%
2019/08/22514.00513.8013.8002,0430.00%
2019/08/21513.90514.0014.0002,0220.00%
2019/08/20114.05513.9013.85-41,998-0.20%
2019/08/19813.7400.0013.8081,9950.40%
2019/08/1600.00313.4013.50-31,979-0.15%
2019/08/14613.3800.0013.2061,9280.31%
2019/08/05113.25113.4513.3001,8130.00%
2019/08/01113.8000.0013.8011,6880.06%
2019/07/3000.001013.8514.00-101,604-0.62%
2019/07/291013.9500.0013.85101,5600.64%
2019/07/26213.85513.7913.85-31,531-0.20%
2019/07/25313.87213.7513.8011,4930.07%
2019/07/24613.33513.3413.4011,3200.08%
2019/07/23313.0200.0013.1031,2650.24%
2019/07/22212.90212.9012.9001,2550.00%
2019/07/1900.00312.8012.95-31,276-0.24%
2019/07/16512.8000.0012.7551,2320.41%
2019/07/1500.00813.0512.85-81,227-0.65%
2019/07/12313.0500.0013.1031,1960.25%
2019/07/11312.9500.0012.9031,1620.26%
2019/05/07512.3000.0012.3552,8880.17%
2019/04/29913.00912.7512.7502,9040.00%
2019/04/26513.37513.0813.1002,9890.00%
2019/04/2400.0014013.1013.00-1402,988-4.68% 大賣/鉅額交易
2019/04/18112.9500.0013.0513,0250.03%
2019/04/1500.00213.5513.65-22,985-0.07%
2019/03/21313.87113.8013.7522,5050.08%
2019/03/20213.98214.0014.0002,4760.00%
2019/03/1500.00513.4013.40-52,043-0.24%
2019/03/14613.26513.0013.0011,9400.05%
2019/03/13513.051512.6913.25-101,902-0.53%
2019/03/12512.6000.0012.6051,8780.27%
2019/03/04112.60112.7012.7001,9850.00%
2019/02/151513.00513.1012.70101,6860.59%
2019/01/3000.00111.6011.60-11,328-0.08%
2019/01/2100.005011.7511.75-501,362-3.67%
2019/01/155011.6000.0011.40501,3803.62%
2018/12/19511.6000.0011.4551,4570.34%
2018/12/0500.00112.6512.65-11,409-0.07%
2018/12/0300.009712.2312.25-971,439-6.74%
2018/11/30911.903511.8911.90-261,408-1.85%
2018/11/291011.7600.0011.70101,3780.73%
2018/11/28411.7000.0011.7041,3670.29%
2018/11/2710911.7600.0011.751091,3677.97% 大買/鉅額交易
2018/10/1700.00510.9010.90-51,543-0.32%
2018/10/15510.7500.0010.6551,5450.32%
2018/10/1100.00711.0911.05-71,569-0.45%
2018/09/1100.00112.5012.45-12,653-0.04%
2018/09/1000.00112.4012.00-12,869-0.03%
2018/09/07113.2500.0012.8512,9410.03%
2018/09/05113.7000.0013.7013,0230.03%
2018/08/1400.00514.3514.30-54,042-0.12%
2018/08/1300.001514.6514.70-154,017-0.37%
2018/08/10515.4200.0015.3053,9880.13%
2018/08/09515.95215.9015.7533,9560.08%
2018/08/0800.002015.7015.70-203,824-0.52%
2018/07/3000.00114.8014.85-13,839-0.03%
2018/07/2000.002015.0014.95-203,877-0.52%
2018/07/1900.00114.9514.95-13,880-0.03%
2018/07/18115.1500.0015.2013,8740.03%
2018/07/172315.15115.1015.20223,8620.57%
2018/07/11115.0000.0015.1013,8140.03%
2018/07/03115.7500.0015.3513,7360.03%
2018/06/291015.8000.0015.85103,7390.27%
2018/06/281215.8400.0015.75123,7500.32%
2018/06/27116.4500.0016.2013,7310.03%
2018/06/2600.003116.1216.35-313,543-0.87%
2018/06/25116.3000.0016.2513,5010.03%
2018/06/224516.8500.0016.50453,4941.29%
2018/06/21616.63416.7016.7023,3020.06%
2018/06/19116.85216.8016.20-13,176-0.03%
2018/06/1500.00516.6516.65-53,056-0.16%
2018/06/1400.00616.4016.25-62,999-0.20%
2018/06/13716.288.316.3516.30-1.33,055-0.04%
2018/06/1200.00516.6016.35-53,137-0.16%
2018/06/07316.50416.5116.40-13,226-0.03%
2018/06/0600.001015.8516.35-102,979-0.34%
2018/06/05215.85215.5515.5502,9000.00%
2018/05/2900.00115.3515.35-12,903-0.03%
2018/05/281215.5700.0015.50122,9090.41%
2018/05/2500.00215.2015.20-22,832-0.07%
2018/05/2400.00115.0015.10-12,850-0.04%
2018/05/1800.00014.2514.2502,9380.00%
2018/05/1700.00214.4014.40-23,014-0.07%
2018/05/16214.4500.0014.4023,0700.07%
2018/04/2300.003015.1015.05-305,961-0.50%
2018/04/17315.2500.0015.1036,0390.05%
2018/04/10515.5500.0015.4556,1740.08%
2018/03/301516.10415.9015.80116,3420.17%
2018/03/26215.8500.0015.9026,5090.03%
2018/03/16216.65216.6316.7006,3580.00%
2018/03/0900.00116.5016.30-16,248-0.02%
2018/03/08116.7500.0016.5516,3140.02%
2018/03/07116.2500.0016.3016,2190.02%
2018/03/05416.28416.0515.9006,2770.00%
2018/02/23216.5000.0016.4026,4730.03%
2018/02/2200.00115.8515.85-16,397-0.02%
2018/02/2100.00115.7015.75-16,423-0.02%
2018/02/12315.2500.0015.2036,4390.05%
2018/02/08415.6500.0015.7546,4560.06%
2018/02/06816.2800.0015.7086,5110.12%
2018/01/30518.50518.7018.4507,3010.00%
2018/01/291118.201318.1218.10-26,903-0.03%
2018/01/263518.51618.3918.40296,8180.43%
2018/01/25517.154317.9718.00-386,221-0.61%
2018/01/24417.33117.1017.3035,7820.05%
2018/01/22216.9000.0016.9025,8590.03%
2018/01/1900.00616.6216.95-66,149-0.10%
2018/01/11216.1500.0016.1527,6330.03%
2018/01/10116.4000.0016.3017,6880.01%
2018/01/0400.001016.8517.10-108,434-0.12%
2018/01/0300.00216.9516.85-28,432-0.02%
2018/01/0200.001116.4517.00-118,363-0.13%
凌陽開發新一代平台 搶AI邊緣運算商機Anue鉅亨-4天前
〈0403強震〉凌陽集團慷慨解囊 捐款1000萬元助花蓮地震災區Anue鉅亨-2024/04/15
凌陽 相關文章