漢唐 (2404)-德信-中正券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼2.5
漲幅
-0.70%
成交量
883張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	359.75	360.00	0	2,996	0.00%
2024/06/06	0	0.00	0	354.00	351.00	0	3,071	0.00%
2024/06/05	0.2	357.00	0	0.00	354.50	0.2	3,131	0.01%
2024/05/28	0	354.00	0	0.00	352.50	0	3,398	0.00%
2024/05/22	1	355.50	1	354.50	361.00	0	3,293	0.00%
2024/05/17	0	357.00	0	0.00	353.00	0	3,103	0.00%
2024/05/15	0	0.00	0	368.00	365.00	0	3,043	0.00%
2024/05/14	1	363.50	0	0.00	361.50	1	3,062	0.03%
2024/04/26	4	410.13	4	412.00	408.00	0	2,860	0.00%
2024/04/18	0	0.00	1	423.00	418.00	-1	2,694	-0.04%
2024/04/17	1	425.50	0	433.50	432.00	1	2,650	0.04%
2024/04/12	1	408.00	1	414.00	415.50	0	2,540	0.00%
2024/04/03	0	0.00	0.1	400.00	398.00	-0.1	2,438	0.00%
2024/03/28	0.9	399.22	0	0.00	388.50	0.9	2,155	0.04%
2024/03/27	0.3	392.60	0	400.00	400.00	0.2	2,033	0.01%
2024/03/22	0	384.50	1	386.50	380.50	-1	1,902	-0.05%
2024/03/21	0	0.00	0	410.00	409.50	0	1,894	0.00%
2024/03/20	0	422.75	0	0.00	413.00	0	1,870	0.00%
2024/03/19	0	0.00	0	403.33	414.00	0	1,781	0.00%
2024/03/15	0	371.00	0	0.00	342.50	0	1,808	0.00%
2024/03/14	0	382.00	0	0.00	378.00	0	1,779	0.00%
2024/03/12	0	0.00	0.1	384.50	398.00	-0.1	1,706	-0.01%
2024/03/08	0	0.00	1.1	368.86	389.50	-1.1	1,580	-0.07%
2024/03/07	1	348.50	0	0.00	358.50	1	1,391	0.07%
2024/02/27	0	0.00	2	295.50	295.00	-2	1,221	-0.16%
2024/02/21	0.2	285.50	0	0.00	285.00	0.2	1,194	0.02%
2024/02/20	0	0.00	1	286.00	283.00	-1	1,197	-0.08%
2024/02/16	2	285.00	0	0.00	282.00	2	1,205	0.17%
2024/02/15	5	286.50	7	290.36	292.00	-2	1,198	-0.17%
2024/01/25	1	272.50	0	0.00	273.00	1	1,227	0.08%
2024/01/24	2	274.00	0	0.00	271.50	2	1,242	0.16%
2024/01/18	0	0.00	0.2	276.38	278.00	-0.2	1,284	-0.01%
2024/01/11	0	0.00	2	272.00	274.50	-2	1,299	-0.15%
2024/01/10	0	0.00	2	276.50	276.50	-2	1,305	-0.15%
2024/01/03	0	0.00	1	268.00	267.50	-1	1,353	-0.07%
2023/12/28	3	263.00	0	0.00	262.00	3	1,353	0.22%
2023/12/27	2	267.00	0	0.00	263.00	2	1,350	0.15%
2023/12/15	0	0.00	1	275.00	273.00	-1	1,197	-0.08%
2023/12/13	0	0.00	1	274.00	276.00	-1	1,177	-0.08%
2023/12/12	1	269.50	10	269.00	270.00	-9	1,144	-0.79%
2023/12/04	0.1	248.50	0	0.00	249.00	0.1	1,256	0.01%
2023/11/29	0	0.00	2	248.00	248.00	-2	1,263	-0.16%
2023/11/27	2	245.50	0	0.00	246.50	2	1,260	0.16%
2023/11/03	0	0.00	2	249.00	247.00	-2	1,388	-0.14%
2023/11/02	10	246.50	3	247.33	249.00	7	1,395	0.50%
2023/10/31	2	242.50	0	0.00	240.00	2	1,438	0.14%
2023/10/30	2	243.25	0	0.00	241.00	2	1,449	0.14%
2023/10/26	1	236.50	0	0.00	237.00	1	1,477	0.07%
2023/10/12	0	0.00	1.2	237.30	238.50	-1.2	1,501	-0.08%
2023/09/27	0	0.00	1	229.50	230.00	-1	1,605	-0.06%
2023/09/20	1	229.50	0	0.00	230.00	1	1,618	0.06%
2023/09/15	1	239.00	0	0.00	236.50	1	1,600	0.06%
2023/09/14	0	0.00	1	235.00	235.50	-1	1,591	-0.06%
2023/09/12	0	0.00	1	223.00	222.00	-1	1,613	-0.06%
2023/08/31	1	217.00	0	0.00	217.50	1	1,535	0.07%
2023/08/18	0	0.00	3	227.50	225.00	-3	1,527	-0.20%
2023/08/07	0	0.00	5	227.50	234.00	-5	1,407	-0.36%
2023/08/04	0	0.00	1	225.00	225.50	-1	1,365	-0.07%
2023/07/17	0	0.00	0.1	209.50	208.00	-0.1	1,262	0.00%
2023/07/13	0.1	207.50	0	0.00	207.00	0.1	1,254	0.00%
2023/07/12	0	0.00	0	219.50	219.50	0	1,218	0.00%
2023/07/11	5	221.50	0	0.00	221.50	5	1,191	0.42%
2023/07/06	0	0.00	0.1	224.00	225.50	-0.1	1,163	-0.01%
2023/06/27	1	217.00	1	219.00	218.50	0	1,226	0.00%
2023/06/16	1.2	220.05	0	0.00	220.00	1.2	1,323	0.09%
2023/06/14	3.1	234.55	0	0.00	236.50	3.1	1,301	0.24%
2023/06/13	0	0.00	5	233.50	233.00	-5	1,291	-0.39%
2023/06/09	0	225.50	0	0.00	226.50	0	1,259	0.00%
2023/05/24	0	0.00	10	222.00	223.00	-10	1,287	-0.78%
2023/05/19	10	219.00	10	220.50	219.00	0	1,304	0.00%
2023/05/16	10	221.50	10	223.50	221.50	0	1,325	0.00%
2023/05/15	1	228.00	1	224.00	224.00	0	1,342	0.00%
2023/05/10	10	226.50	10	224.50	226.50	0	1,335	0.00%
2023/05/05	10	223.50	10	225.00	223.50	0	1,335	0.00%
2023/04/25	10	213.50	0	0.00	212.50	10	1,367	0.73%
2023/04/24	0	0.00	2	215.50	215.00	-2	1,373	-0.15%
2023/04/10	5	213.00	0	0.00	212.50	5	1,320	0.38%
2023/03/27	2	209.00	0	0.00	209.00	2	1,234	0.16%
2023/03/23	3	239.33	3	238.00	238.00	0	1,106	0.00%
2023/03/22	4	239.00	4	238.50	238.50	0	1,101	0.00%
2023/03/21	4	239.50	4	239.00	239.00	0	1,118	0.00%
2023/03/20	6	232.58	6	236.50	236.50	0	1,104	0.00%
2023/03/14	2	229.00	2	224.00	224.00	0	1,031	0.00%
2023/03/13	5	228.20	5	229.00	229.00	0	1,029	0.00%
2023/03/10	0	0.00	4	232.00	228.50	-4	1,016	-0.39%
2023/03/06	2	230.50	0	0.00	233.00	2	998	0.20%
2023/03/03	1	229.50	0	0.00	229.50	1	991	0.10%
2023/02/23	2	226.50	2	225.00	225.00	0	965	0.00%
2023/02/20	1	217.00	0	0.00	220.00	1	952	0.10%
2023/02/09	0	0.00	2	214.00	214.50	-2	902	-0.22%
2023/02/03	3	208.67	3	208.00	208.00	0	863	0.00%
2023/02/02	6	211.17	6	210.50	210.50	0	855	0.00%
2023/02/01	2	211.00	2	210.50	210.50	0	834	0.00%
2023/01/31	1	204.50	1	206.00	206.00	0	807	0.00%
2022/12/13	1	179.00	0	0.00	179.00	1	630	0.16%
2022/12/12	0	0.00	3	189.00	189.00	-3	606	-0.49%
2022/12/09	0	0.00	10	189.00	188.50	-10	620	-1.61%
2022/12/08	2	188.25	2	189.50	189.50	0	633	0.00%
2022/12/07	15	189.13	2	187.00	187.00	13	726	1.79%
2022/11/25	0	0.00	1	175.50	174.50	-1	663	-0.15%
2022/11/22	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/11/15	10	171.50	10	171.50	172.00	0	603	0.00%
2022/10/13	1	140.00	0	0.00	140.00	1	556	0.18%
2022/09/19	0	0.00	1	169.00	166.50	-1	643	-0.16%
2022/09/16	1	168.50	0	0.00	167.50	1	646	0.15%
2022/09/15	0	0.00	2	180.50	175.50	-2	634	-0.32%
2022/08/03	1	148.00	0	0.00	148.50	1	582	0.17%
2022/07/08	10	139.00	10	140.00	140.00	0	591	0.00%
2022/07/07	10	135.50	10	135.00	135.50	0	584	0.00%
2022/07/01	3	144.00	3	144.00	142.00	0	584	0.00%
2022/06/16	1	188.00	1	183.00	183.00	0	567	0.00%
2022/06/15	1	188.00	1	188.00	186.00	0	595	0.00%
2022/05/09	0	0.00	0.1	177.00	177.00	-0.1	686	-0.01%
2022/04/12	1	179.00	0	0.00	178.50	1	724	0.14%
2022/03/29	0	0.00	1	199.50	197.00	-1	803	-0.12%
2022/03/24	0	0.00	0.2	197.50	197.50	-0.2	864	-0.02%
2022/03/21	0.1	194.00	0	0.00	194.50	0.1	890	0.01%
2022/03/15	0.1	187.00	0	0.00	187.50	0.1	850	0.01%
2022/03/09	0	0.00	0	183.50	184.00	0	843	0.00%
2022/03/08	0	173.00	0	0.00	173.00	0	817	0.00%
2022/02/25	0	0.00	1	173.50	176.00	-1	847	-0.12%
2022/02/17	1	180.00	1	180.50	180.00	0	847	0.00%
2022/01/07	1	185.50	0	0.00	186.00	1	875	0.11%
2022/01/04	0	0.00	0.2	182.47	186.00	-0.2	834	-0.02%
2021/11/30	1	177.00	1	180.00	178.50	0	590	0.00%
2021/11/24	1	180.00	0	0.00	180.00	1	580	0.17%
2021/11/19	0	0.00	2	190.00	190.00	-2	572	-0.35%
2021/11/12	2	187.50	0	0.00	186.50	2	590	0.34%
2021/10/27	0	0.00	0.1	182.50	185.00	-0.1	715	-0.01%
2021/10/22	0	0.00	1	184.00	184.00	-1	748	-0.13%
2021/09/23	12	172.25	11	174.55	172.00	1	857	0.12%
2021/09/22	0.4	181.00	0	0.00	178.00	0.4	839	0.05%
2021/09/16	0	0.00	0	183.00	182.50	0	828	-0.01%
2021/09/14	0	0.00	0.1	186.50	185.50	-0.1	849	-0.01%
2021/08/25	0	0.00	0.2	190.75	193.00	-0.2	1,210	-0.02%
2021/08/11	3.4	203.29	4	205.38	206.00	-0.6	1,170	-0.05%
2021/08/10	0.3	195.00	0	0.00	197.50	0.3	1,137	0.03%
2021/07/28	0	0.00	1	200.00	199.50	-1	1,283	-0.08%
2021/07/26	0	0.00	0.8	201.00	200.50	-0.8	1,354	-0.06%
2021/07/09	1	206.00	0	0.00	206.50	1	1,449	0.07%
2021/07/08	0	0.00	2	209.00	208.00	-2	1,484	-0.13%
2021/06/25	1	215.50	0	0.00	216.00	1	1,722	0.06%
2021/06/15	0	0.00	0.1	242.50	242.50	-0.1	1,664	0.00%
2021/06/08	1	235.50	0	0.00	235.50	1	1,627	0.06%
2021/06/07	0.1	238.50	0	0.00	237.00	0.1	1,635	0.00%
2021/06/01	1	229.50	0	0.00	229.50	1	1,614	0.06%
2021/05/19	0	0.00	1.8	225.00	224.50	-1.8	1,686	-0.10%
2021/05/18	1	222.50	1	225.00	225.50	0	1,695	0.00%
2021/05/14	1	225.00	1.1	225.00	223.00	-0.1	1,674	0.00%
2021/05/13	0.1	213.00	0	0.00	221.50	0.1	1,654	0.00%
2021/05/12	0	0.00	20	218.95	217.50	-20	1,634	-1.22%
2021/05/06	2	231.00	0	0.00	228.50	2	1,595	0.13%
2021/05/05	2	230.50	0	0.00	229.00	2	1,596	0.13%
2021/05/04	20	230.00	0	0.00	228.00	20	1,601	1.25%
2021/05/03	2.8	235.79	10	237.00	233.50	-7.2	1,583	-0.45%
2021/04/26	0	0.00	1.1	249.03	248.00	-1.1	1,788	-0.06%
2021/04/23	0.1	244.00	0	0.00	242.50	0.1	1,828	0.00%
2021/04/22	6	248.00	0	0.00	245.00	6	1,900	0.32%
2021/04/20	10	256.00	5	257.00	257.00	5	1,871	0.27%
2021/04/19	1	259.50	0	0.00	256.50	1	1,878	0.05%
2021/04/15	1	259.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	1.1	256.58	0	0.00	261.50	1.1	1,870	0.06%
2021/04/13	0.1	262.50	0	0.00	260.50	0.1	1,838	0.01%
2021/04/08	0	0.00	7	263.79	266.50	-7	1,697	-0.41%
2021/04/07	5	254.00	0	0.00	253.50	5	1,623	0.31%
2021/03/25	0	0.00	10	249.05	247.50	-10	1,598	-0.63%
2021/03/15	10	235.45	0	0.00	235.50	10	1,561	0.64%
2021/03/10	0	0.00	1	231.50	230.50	-1	1,548	-0.06%
2021/03/08	1	234.00	0	0.00	233.50	1	1,543	0.06%
2021/02/19	0	0.00	3	241.00	242.50	-3	1,691	-0.18%
2021/02/03	0	0.00	5	240.00	239.00	-5	1,784	-0.28%
2021/01/28	0	0.00	0.3	245.00	239.00	-0.3	1,789	-0.02%
2021/01/26	0	0.00	0.3	247.00	248.50	-0.3	1,751	-0.02%
2021/01/21	2	245.75	3.6	248.86	254.00	-1.6	1,640	-0.10%
2021/01/20	1	239.00	0	0.00	242.00	1	1,510	0.07%
2021/01/19	1.6	240.27	1	239.00	239.50	0.6	1,471	0.04%
2021/01/15	5	230.00	1	238.00	232.00	4	1,368	0.29%
2021/01/06	0	0.00	2	216.00	216.50	-2	1,226	-0.16%
2020/12/29	2	215.50	0	0.00	215.50	2	1,199	0.17%
2020/12/28	1	215.00	0	0.00	214.50	1	1,193	0.08%
2020/12/21	0	0.00	1	213.50	212.50	-1	1,195	-0.08%
2020/12/11	1	217.00	1	215.50	215.00	0	1,219	0.00%
2020/11/27	0	0.00	1	229.00	229.00	-1	1,114	-0.09%
2020/11/23	0	0.00	1	222.00	222.00	-1	1,100	-0.09%
2020/11/18	1	215.00	0	0.00	216.50	1	1,125	0.09%
2020/11/17	0	0.00	1	214.00	213.50	-1	1,098	-0.09%
2020/11/16	1	212.50	1	213.50	215.00	0	1,117	0.00%
2020/11/13	1	212.00	0	0.00	210.00	1	1,103	0.09%
2020/10/14	0	0.00	1	202.00	202.00	-1	1,289	-0.08%
2020/09/22	0	0.00	1	200.00	199.00	-1	1,581	-0.06%
2020/08/26	3	206.50	3	211.83	210.50	0	2,040	0.00%
2020/08/25	0	0.00	2	203.25	204.50	-2	1,964	-0.10%
2020/08/20	0	0.00	4	197.75	197.00	-4	2,028	-0.20%
2020/08/19	1	206.00	0	0.00	203.50	1	2,029	0.05%
2020/08/14	1	207.50	0	0.00	207.50	1	2,123	0.05%
2020/08/11	3	211.50	3	213.50	209.00	0	2,099	0.00%
2020/08/07	1	209.50	0	0.00	208.50	1	2,124	0.05%
2020/08/06	3	211.33	0	0.00	210.00	3	2,127	0.14%
2020/08/05	2	211.50	1	211.50	212.00	1	2,159	0.05%
2020/08/04	0	0.00	1	206.50	207.50	-1	2,149	-0.05%
2020/08/03	0	0.00	1	206.00	205.50	-1	2,151	-0.05%
2020/07/31	1	204.00	0	0.00	205.50	1	2,157	0.05%
2020/07/29	1	200.50	1	204.00	203.50	0	2,150	0.00%
2020/07/28	0	0.00	1	213.50	202.50	-1	2,146	-0.05%
2020/07/27	1	208.50	2	209.50	210.00	-1	2,117	-0.05%
2020/07/24	1	205.50	0	0.00	204.50	1	2,083	0.05%
2020/07/23	1	208.50	2	207.50	207.50	-1	2,065	-0.05%
2020/07/22	1	210.00	0	0.00	209.00	1	2,053	0.05%
2020/07/21	1	209.50	1	211.00	209.50	0	2,044	0.00%
2020/07/16	0	0.00	1	209.50	210.50	-1	2,014	-0.05%
2020/07/15	2	220.00	0	0.00	214.50	2	1,991	0.10%
2020/07/14	2	220.25	2	218.00	219.50	0	1,974	0.00%
2020/07/13	3	223.83	3	219.17	219.50	0	1,937	0.00%
2020/07/10	1	205.50	0	0.00	206.00	1	1,858	0.05%
2020/07/03	1	206.00	1	207.00	206.50	0	1,838	0.00%
2020/07/02	0	0.00	3	206.17	207.00	-3	1,860	-0.16%
2020/06/29	2	198.75	0	0.00	200.50	2	1,869	0.11%
2020/06/23	1	201.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	2	202.50	1	203.00	201.00	1	1,899	0.05%
2020/06/19	1	208.50	0	0.00	205.50	1	1,871	0.05%
2020/06/18	1	209.50	1	210.50	210.00	0	1,847	0.00%
2020/06/17	4	209.25	0	0.00	208.00	4	1,844	0.22%
2020/06/15	1	220.50	1	219.50	221.00	0	1,743	0.00%
2020/06/12	0	0.00	3	214.33	217.00	-3	1,715	-0.17%
2020/06/11	1	219.50	0	0.00	218.00	1	1,701	0.06%
2020/06/10	2	216.75	3	219.83	222.00	-1	1,687	-0.06%
2020/06/09	0	0.00	2	216.50	217.00	-2	1,734	-0.12%
2020/06/08	0	0.00	1	217.50	217.00	-1	1,761	-0.06%
2020/06/05	1	213.00	2	212.50	214.00	-1	1,765	-0.06%
2020/06/04	1	216.00	1	213.00	214.00	0	1,789	0.00%
2020/06/03	3	215.17	0	0.00	215.00	3	1,787	0.17%
2020/06/01	0	0.00	2	214.75	215.00	-2	1,741	-0.11%
2020/05/29	0	0.00	5	210.30	210.00	-5	1,720	-0.29%
2020/05/28	1	207.00	0	0.00	205.00	1	1,696	0.06%
2020/05/27	1	210.00	0	0.00	208.00	1	1,695	0.06%
2020/05/26	5	210.20	0	0.00	208.50	5	1,688	0.30%
2020/05/25	0	0.00	1	202.00	209.00	-1	1,647	-0.06%
2020/05/15	0	0.00	5	200.70	195.00	-5	1,520	-0.33%
2020/05/14	2	198.50	1	198.50	194.00	1	1,450	0.07%
2020/05/13	3	197.00	2	196.50	196.50	1	1,438	0.07%
2020/04/27	0	0.00	2	186.00	185.50	-2	1,510	-0.13%
2020/04/21	3	187.50	1	182.50	183.00	2	1,533	0.13%
2020/04/20	0	0.00	1	187.50	187.00	-1	1,579	-0.06%
2020/04/16	1	183.50	0	0.00	184.50	1	1,583	0.06%
2020/04/14	1	176.00	0	0.00	181.00	1	1,569	0.06%
2020/04/13	7	174.57	7	175.00	175.00	0	1,564	0.00%
2020/04/09	8	175.13	9	174.17	174.00	-1	1,602	-0.06%
2020/04/08	5	174.80	6	175.50	175.50	-1	1,612	-0.06%
2020/04/07	3	171.67	2	174.50	174.50	1	1,612	0.06%
2020/03/30	0	0.00	1	159.50	162.50	-1	1,623	-0.06%
2020/03/26	1	163.50	1	164.50	161.00	0	1,875	0.00%
2020/03/17	0	0.00	2	145.00	147.00	-2	1,996	-0.10%
2020/03/13	2	153.75	0	0.00	158.50	2	2,122	0.09%
2020/03/12	1	170.00	1	169.50	168.00	0	2,161	0.00%
2020/03/10	2	175.00	1	175.50	175.50	1	2,110	0.05%
2020/03/04	0	0.00	1	185.00	185.50	-1	2,150	-0.05%
2020/03/02	1	180.00	1	178.00	179.50	0	2,156	0.00%
2020/02/26	2	184.00	0	0.00	184.00	2	2,178	0.09%
2020/02/10	2	184.00	0	0.00	183.00	2	2,533	0.08%
2020/01/31	1	187.50	0	0.00	188.00	1	2,532	0.04%
2020/01/13	8	193.88	5	192.50	194.50	3	2,402	0.12%
2020/01/06	4	189.75	2	190.50	190.00	2	2,419	0.08%
2020/01/03	0	0.00	1	193.50	193.00	-1	2,409	-0.04%
2020/01/02	4	196.50	5	195.40	195.00	-1	2,387	-0.04%
2019/12/31	0	0.00	1	196.00	196.00	-1	2,367	-0.04%
2019/12/27	1	197.50	1	196.00	196.00	0	2,361	0.00%
2019/12/25	1	199.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	4	199.13	3	198.50	197.50	1	2,337	0.04%
2019/12/23	3	195.83	3	197.33	200.00	0	2,280	0.00%
2019/12/20	1	188.50	0	0.00	189.00	1	2,319	0.04%
2019/12/19	0	0.00	1	187.00	187.50	-1	2,225	-0.04%
2019/12/18	0	0.00	1	182.50	182.50	-1	2,187	-0.05%
2019/12/11	25	185.08	24	178.25	178.50	1	2,112	0.05%
2019/12/09	0	0.00	2	179.00	180.50	-2	1,963	-0.10%
2019/11/27	1	175.50	1	173.50	173.50	0	1,884	0.00%
2019/11/21	1	166.00	0	0.00	167.50	1	1,841	0.05%
2019/11/20	3	171.17	3	172.33	169.00	0	1,833	0.00%
2019/11/19	0	0.00	1	170.50	173.00	-1	1,749	-0.06%
2019/11/18	1	172.50	10	176.60	172.00	-9	1,733	-0.52%
2019/11/15	0	0.00	1	168.50	168.50	-1	1,580	-0.06%
2019/11/14	1	167.00	1	165.50	165.50	0	1,564	0.00%
2019/11/04	0	0.00	1	162.50	162.00	-1	1,578	-0.06%
2019/10/31	0	0.00	1	158.00	158.50	-1	1,566	-0.06%
2019/10/30	0	0.00	1	158.00	158.00	-1	1,588	-0.06%
2019/10/24	4	157.75	1	158.50	158.00	3	1,845	0.16%
2019/10/18	2	157.00	1	157.00	155.50	1	1,880	0.05%
2019/10/17	4	153.75	0	0.00	154.50	4	1,895	0.21%
2019/10/16	0	0.00	2	156.25	155.00	-2	1,897	-0.11%
2019/10/15	0	0.00	1	156.00	156.50	-1	1,891	-0.05%
2019/10/14	1	159.50	0	0.00	157.50	1	1,894	0.05%
2019/10/04	2	161.00	0	0.00	160.50	2	1,940	0.10%
2019/09/26	0	0.00	2	167.50	168.50	-2	2,107	-0.09%
2019/09/25	2	166.25	5	169.50	163.00	-3	2,096	-0.14%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/19	1	161.50	2	163.75	159.00	-1	1,984	-0.05%
2019/09/18	0	0.00	2	159.50	160.50	-2	1,969	-0.10%
2019/09/17	0	0.00	1	158.00	157.50	-1	1,978	-0.05%
2019/09/11	1	154.00	0	0.00	154.00	1	2,152	0.05%
2019/09/09	0	0.00	2	155.00	155.00	-2	2,152	-0.09%
2019/09/06	1	155.50	0	0.00	155.00	1	2,161	0.05%
2019/09/04	0	0.00	2	158.00	158.50	-2	2,189	-0.09%
2019/09/03	4	156.75	0	0.00	155.00	4	2,233	0.18%
2019/09/02	1	155.00	1	157.50	156.50	0	2,272	0.00%
2019/08/30	3	155.00	2	155.25	155.00	1	2,254	0.04%
2019/08/29	1	152.00	0	0.00	153.00	1	2,230	0.04%
2019/08/26	1	149.00	1	151.00	149.00	0	2,339	0.00%
2019/08/23	0	0.00	1	151.00	152.00	-1	2,348	-0.04%
2019/08/22	2	150.00	1	149.00	148.50	1	2,384	0.04%
2019/08/21	1	149.00	0	0.00	148.50	1	2,400	0.04%
2019/08/20	1	150.50	0	0.00	150.50	1	2,431	0.04%
2019/08/15	0	0.00	1	150.50	150.50	-1	2,706	-0.04%
2019/08/14	0	0.00	1	153.50	153.00	-1	2,870	-0.03%
2019/08/13	2	152.25	0	0.00	152.50	2	2,961	0.07%
2019/08/06	0	0.00	1	153.50	154.50	-1	3,405	-0.03%
2019/08/02	1	154.00	0	0.00	154.00	1	3,505	0.03%
2019/08/01	1	156.00	0	0.00	155.00	1	3,551	0.03%
2019/07/31	2	158.75	1	157.50	158.50	1	3,599	0.03%
2019/07/30	4	162.50	3	163.33	158.50	1	3,699	0.03%
2019/07/29	17	162.24	17	164.12	163.00	0	3,726	0.00%
2019/07/25	0	0.00	2	155.50	154.50	-2	3,718	-0.05%
2019/07/23	0	0.00	1	154.50	154.00	-1	3,896	-0.03%
2019/07/19	0	0.00	0.8	152.50	152.50	-0.8	4,052	-0.02%
2019/07/16	6	151.58	0	0.00	150.50	6	4,483	0.13%
2019/07/12	1	155.00	2	154.50	153.50	-1	4,472	-0.02%
2019/07/11	2	152.00	2	153.50	154.00	0	4,441	0.00%
2019/07/10	2	149.50	1	150.00	149.50	1	4,418	0.02%
2019/07/09	3	148.33	1	149.00	148.50	2	4,408	0.05%
2019/07/08	1	156.00	8	157.13	157.50	-7	4,331	-0.16%
2019/07/05	1	159.00	2	157.50	157.00	-1	4,292	-0.02%
2019/07/04	5	157.50	5	156.70	157.00	0	4,262	0.00%
2019/07/03	1	156.50	2	155.25	155.00	-1	4,225	-0.02%
2019/07/02	7	159.07	4	158.25	156.50	3	4,223	0.07%
2019/07/01	0	0.00	2	155.75	156.00	-2	4,160	-0.05%
2019/06/28	3	153.00	3	152.00	152.00	0	4,117	0.00%
2019/06/27	1	152.00	1	154.00	151.50	0	4,110	0.00%
2019/06/26	1	150.00	1	152.50	152.50	0	4,086	0.00%
2019/06/25	1	151.50	2	150.00	150.00	-1	4,081	-0.02%
2019/06/24	2	152.00	0	0.00	151.50	2	4,093	0.05%
2019/06/21	8	153.75	4	155.63	152.50	4	4,166	0.10%
2019/06/20	1	148.00	1	149.00	149.00	0	4,043	0.00%
2019/06/17	1	146.00	1	146.00	146.00	0	4,078	0.00%
2019/06/12	0	0.00	1	150.00	150.00	-1	4,066	-0.02%
2019/06/11	1	149.00	0	0.00	147.00	1	4,060	0.02%
2019/06/10	2	148.50	0	0.00	150.00	2	3,997	0.05%
2019/06/05	2	146.00	1	144.00	141.50	1	3,946	0.03%
2019/06/04	0	0.00	1	145.50	143.00	-1	3,929	-0.03%
2019/05/31	2	143.00	1	144.50	145.50	1	3,880	0.03%
2019/05/28	1	137.00	1	137.00	140.00	0	3,817	0.00%
2019/05/27	2	138.25	0	0.00	136.50	2	3,828	0.05%
2019/05/22	15	149.67	15	150.67	145.50	0	3,718	0.00%
2019/05/21	12	145.46	11	141.59	152.00	1	3,624	0.03%
2019/05/20	1	149.00	3	150.00	149.00	-2	3,453	-0.06%
2019/05/17	1	155.50	1	160.00	158.50	0	3,361	0.00%
2019/05/16	1	167.50	2	164.75	163.50	-1	3,183	-0.03%
2019/05/15	29	160.60	29	160.71	164.00	0	3,098	0.00%
2019/05/13	3	150.17	0	0.00	150.00	3	2,862	0.10%
2019/05/10	2	150.00	2	146.50	146.50	0	2,791	0.00%
2019/05/09	12	150.42	32	148.78	148.00	-20	2,729	-0.73%
2019/05/08	29	150.84	33	150.83	151.50	-4	2,668	-0.15%
2019/05/07	52	146.46	35	147.09	149.00	17	2,601	0.65%
2019/05/06	2	145.25	5	144.00	143.00	-3	2,476	-0.12%
2019/05/02	4	137.75	6	141.00	141.00	-2	2,327	-0.09%
2019/04/30	13	135.23	14	137.36	137.50	-1	2,257	-0.04%
2019/04/26	6	136.00	0	0.00	142.00	6	2,081	0.29%
2019/04/24	7	131.86	0	0.00	131.50	7	1,891	0.37%
2019/04/23	1	121.00	3	123.67	130.50	-2	1,794	-0.11%
2019/04/17	0	0.00	5	110.90	110.50	-5	1,545	-0.32%
2019/04/01	0	0.00	2	108.50	108.50	-2	1,593	-0.13%
2019/03/27	1	107.00	1	108.00	107.50	0	1,753	0.00%
2019/03/26	25	110.80	30	111.00	108.00	-5	1,739	-0.29%
2019/03/25	11	111.68	10	108.50	113.50	1	1,625	0.06%
2019/03/21	18	111.00	8	111.19	111.50	10	1,572	0.64%
2019/03/20	7	106.00	7	106.00	106.00	0	1,506	0.00%
2019/03/07	1	106.50	1	107.50	104.50	0	1,584	0.00%
2019/02/25	2	105.50	4	106.50	106.50	-2	1,544	-0.13%
2019/02/21	8	99.00	6	98.00	98.00	2	1,430	0.14%
2019/02/20	1	98.20	1	99.60	98.30	0	1,415	0.00%
2019/02/18	6	96.75	6	96.30	96.30	0	1,374	0.00%
2019/02/14	2	96.70	0	0.00	95.30	2	1,357	0.15%
2019/01/21	0	0.00	5	93.30	93.60	-5	1,255	-0.40%
2019/01/18	1	94.50	5	94.50	94.20	-4	1,239	-0.32%
2019/01/16	0	0.00	0.1	94.60	94.60	-0.1	1,220	-0.01%
2019/01/15	0	0.00	0.1	95.00	95.20	-0.1	1,219	-0.01%
2019/01/14	12	98.96	12.1	97.46	97.00	-0.1	1,199	-0.01%
2019/01/11	12	99.04	2	99.00	98.50	10	1,144	0.87%
2019/01/09	0	0.00	2	93.00	92.90	-2	1,077	-0.19%
2019/01/08	1	93.50	1	93.00	92.90	0	1,066	0.00%
2019/01/03	1	92.50	1.6	90.91	91.80	-0.6	1,024	-0.06%
2019/01/02	2	91.90	2	91.50	91.00	0	1,015	0.00%
2018/12/28	0	0.00	3	89.20	89.70	-3	1,001	-0.30%
2018/12/26	6	89.00	2	87.60	86.70	4	978	0.41%
2018/12/25	3	88.30	0	0.00	88.50	3	956	0.31%
2018/12/22	0	0.00	3.3	95.21	93.50	-3.3	879	-0.38%
2018/12/21	18	89.53	21	91.62	94.40	-3	794	-0.38%
2018/12/20	10	86.67	10	86.89	86.30	0	714	0.00%
2018/12/19	4	83.35	0	0.00	84.50	4	676	0.59%
2018/12/11	0	0.00	1	80.50	82.00	-1	612	-0.16%
2018/12/10	1	77.40	0	0.00	78.80	1	574	0.17%
2018/11/22	0	0.00	1	63.20	63.30	-1	481	-0.21%
2018/11/19	1	62.00	1	61.70	61.70	0	430	0.00%
2018/11/09	0	0.00	1	56.90	56.80	-1	320	-0.31%
2018/10/11	1	54.60	0	0.00	53.80	1	348	0.29%
2018/09/17	0	0.00	1	60.80	60.00	-1	605	-0.17%
2018/08/30	2	61.30	0	0.00	62.00	2	868	0.23%
2018/08/08	1	60.60	1	60.20	60.40	0	921	0.00%
2018/07/27	0	0.00	1	58.40	58.40	-1	931	-0.11%
2018/07/23	0	0.00	2	58.10	58.10	-2	950	-0.21%
2018/07/05	1	55.90	0	0.00	55.70	1	976	0.10%
2018/07/02	1	59.20	0	0.00	58.90	1	991	0.10%
2018/06/27	0	0.00	5	66.20	66.20	-5	927	-0.54%
2018/06/26	0	0.00	6	65.60	65.60	-6	927	-0.65%
2018/06/19	2	66.60	0	0.00	66.60	2	1,117	0.18%
2018/06/13	6	67.10	0	0.00	67.00	6	1,030	0.58%
2018/05/25	5	64.30	0	0.00	64.20	5	1,004	0.50%
2018/05/11	1	65.70	0	0.00	65.50	1	1,008	0.10%
2018/04/26	1	64.20	10	63.20	63.10	-9	993	-0.91%
2018/04/16	0	0.00	5	64.60	64.50	-5	980	-0.51%
2018/04/11	0	0.00	3	64.10	63.80	-3	979	-0.31%
2018/04/10	0	0.00	4	65.70	65.60	-4	955	-0.42%
2018/04/09	7	67.50	1	66.90	66.50	6	946	0.63%
2018/04/02	2	67.30	0	0.00	66.50	2	922	0.22%
2018/03/28	5	65.70	0	0.00	65.70	5	843	0.59%
2018/03/27	0	0.00	5	65.70	64.80	-5	805	-0.62%
2018/01/23	0	0.00	1	60.90	60.70	-1	843	-0.12%
2018/01/10	0	0.00	1	59.70	59.90	-1	838	-0.12%
2018/01/04	0	0.00	1	59.70	59.70	-1	836	-0.12%