新巨 (2420)-德信-中正券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.0
漲跌
▼0.7
漲幅
-1.02%
成交量
1,031張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	4	68.30	67.70	-4	967	-0.41%
2024/06/18	17	70.09	13	70.27	68.70	4	956	0.42%
2024/06/14	0	0.00	1	69.40	67.70	-1	915	-0.11%
2024/06/13	0	0.00	2	66.80	67.60	-2	876	-0.23%
2024/06/12	0	0.00	1	63.70	63.50	-1	817	-0.12%
2024/06/03	1	62.20	0	0.00	62.00	1	824	0.12%
2024/05/30	1	63.10	0	0.00	62.60	1	827	0.12%
2024/05/23	1	67.80	1	69.50	67.70	0	685	0.00%
2024/05/13	1	56.50	0	0.00	57.80	1	471	0.21%
2024/05/08	0	0.00	1	59.00	58.90	-1	433	-0.23%
2024/05/06	1	57.90	2	57.45	58.30	-1	417	-0.24%
2024/03/14	1	52.40	0	0.00	52.20	1	314	0.32%
2024/03/11	1	51.50	0	0.00	52.10	1	307	0.33%
2024/03/06	0	0.00	1	52.80	53.50	-1	291	-0.34%
2024/03/01	0	0.00	1	52.80	52.80	-1	270	-0.37%
2024/01/03	0	0.00	1	49.45	49.45	-1	251	-0.40%
2023/12/20	0	0.00	1	48.00	48.00	-1	253	-0.39%
2023/12/15	1	48.85	0	0.00	49.10	1	250	0.40%
2023/12/13	0	0.00	1	48.95	48.95	-1	248	-0.40%
2023/12/12	1	48.40	0	0.00	48.70	1	249	0.40%
2023/09/15	1	45.10	0	0.00	45.35	1	495	0.20%
2023/07/31	0	0.00	1	52.60	52.60	-1	418	-0.24%
2023/07/26	1	52.80	0	0.00	51.70	1	363	0.27%
2023/07/10	0	0.00	1	46.70	46.60	-1	273	-0.37%
2023/06/06	1	46.25	0	0.00	46.05	1	285	0.35%
2023/06/01	1	45.90	0	0.00	45.95	1	291	0.34%
2022/07/28	1	41.20	0	0.00	41.30	1	123	0.81%
2022/02/21	1	43.00	0	0.00	42.95	1	646	0.15%
2022/02/15	1	42.35	0	0.00	42.30	1	660	0.15%
2022/02/10	1	42.55	0	0.00	42.75	1	688	0.15%
2021/12/09	0	0.00	2	47.60	47.60	-2	1,060	-0.19%
2021/12/07	2	47.95	0	0.00	47.75	2	1,042	0.19%
2021/12/01	0	0.00	2	46.85	47.00	-2	978	-0.20%
2021/11/30	2	47.85	0	0.00	46.95	2	977	0.20%
2021/11/25	0	0.00	3	46.58	46.20	-3	926	-0.32%
2021/11/24	2	46.73	4	47.19	47.20	-2	911	-0.22%
2021/11/23	5	45.32	0	0.00	45.35	5	872	0.57%
2021/11/08	2	44.90	2	43.90	44.80	0	794	0.00%
2021/11/05	1	43.80	1	43.50	43.60	0	765	0.00%
2021/10/19	0	0.00	1	39.75	39.60	-1	710	-0.14%
2021/10/18	1	42.95	0	0.00	42.95	1	686	0.15%
2021/09/29	0	0.00	16	43.82	43.10	-16	777	-2.06%
2021/09/28	16	45.50	12	44.22	45.20	4	753	0.53%
2021/09/27	11	44.20	5	43.83	43.75	6	685	0.88%
2021/09/24	6	43.65	0	0.00	43.95	6	644	0.93%
2021/08/13	0	0.00	15	40.31	40.15	-15	572	-2.62%
2021/07/22	0	0.00	1	41.50	41.10	-1	590	-0.17%
2021/07/21	0	0.00	3	40.90	41.00	-3	600	-0.50%
2021/07/19	1	41.30	0	0.00	41.80	1	604	0.17%
2021/07/15	2	40.73	2	40.75	40.75	0	598	0.00%
2021/07/14	1	40.70	1	40.95	40.80	0	603	0.00%
2021/07/12	9	41.57	14	41.30	41.50	-5	564	-0.89%
2021/07/09	23	40.79	3	41.03	41.00	20	534	3.74%
2021/06/02	0	0.00	2	37.05	37.05	-2	651	-0.31%
2021/04/27	0	0.00	1	39.75	39.85	-1	651	-0.15%
2021/03/16	0	0.00	2	36.75	36.85	-2	447	-0.45%
2021/01/14	0	0.00	10	34.05	34.20	-10	237	-4.21%
2021/01/07	0	0.00	10	33.90	33.95	-10	242	-4.13%
2020/12/22	0	0.00	1	33.20	33.10	-1	193	-0.52%
2020/12/09	20	33.69	0	0.00	33.75	20	204	9.76%
2020/12/03	1	33.15	10	33.30	33.40	-9	229	-3.92%
2020/11/03	0	0.00	1	32.10	32.00	-1	353	-0.28%
2020/10/21	0	0.00	1	33.40	32.70	-1	372	-0.27%
2020/09/11	10	32.85	0	0.00	32.55	10	382	2.62%
2020/09/10	0	0.00	1	35.05	34.85	-1	369	-0.27%
2020/09/09	1	34.60	0	0.00	34.80	1	355	0.28%
2020/09/08	1	34.90	1	34.80	34.80	0	354	0.00%
2020/09/03	1	35.45	0	0.00	35.45	1	346	0.29%
2020/09/02	1	35.80	1	35.80	35.80	0	338	0.00%
2020/09/01	1	35.30	0	0.00	35.45	1	323	0.31%
2020/08/28	0	0.00	1	34.95	34.90	-1	301	-0.33%
2020/06/12	2	32.50	0	0.00	32.70	2	492	0.41%
2020/05/05	2	35.15	2	34.50	34.30	0	505	0.00%
2019/10/31	0	0.00	5	35.85	35.85	-5	252	-1.98%
2019/09/25	0	0.00	1	34.90	34.90	-1	471	-0.21%
2019/09/24	1	35.05	0	0.00	35.10	1	471	0.21%
2019/09/18	5	35.00	0	0.00	35.35	5	469	1.06%
2019/07/19	0	0.00	7	38.50	38.60	-7	391	-1.79%
2019/07/18	7	38.55	10	38.40	38.40	-3	391	-0.77%
2019/07/08	10	38.31	0	0.00	38.10	10	345	2.89%
2019/07/05	0	0.00	2	38.00	38.30	-2	340	-0.59%
2019/07/04	1	37.50	1	37.80	37.65	0	317	0.00%
2019/07/03	0	0.00	3	37.10	37.00	-3	308	-0.97%
2019/04/10	0	0.00	50	37.19	37.30	-50	307	-16.29%
2019/03/22	50	37.61	0	0.00	37.20	50	247	20.19%
2019/02/22	5	34.30	0	0.00	34.65	5	135	3.68%
2018/10/12	1	30.30	0	0.00	30.30	1	374	0.27%
2018/07/23	0	0.00	6	34.95	34.95	-6	179	-3.35%