台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    2,726
  • 產業
    上市 電子零組件類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新巨 (2420)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00169.4067.70-1915-0.11%
2024/06/1300.00266.8067.60-2876-0.23%
2024/06/1200.00163.7063.50-1817-0.12%
2024/06/03162.2000.0062.0018240.12%
2024/05/30163.1000.0062.6018270.12%
2024/05/23167.80169.5067.7006850.00%
2024/05/13156.5000.0057.8014710.21%
2024/05/0800.00159.0058.90-1433-0.23%
2024/05/06157.90257.4558.30-1417-0.24%
2024/03/14152.4000.0052.2013140.32%
2024/03/11151.5000.0052.1013070.33%
2024/03/0600.00152.8053.50-1291-0.34%
2024/03/0100.00152.8052.80-1270-0.37%
2024/01/0300.00149.4549.45-1251-0.40%
2023/12/2000.00148.0048.00-1253-0.39%
2023/12/15148.8500.0049.1012500.40%
2023/12/1300.00148.9548.95-1248-0.40%
2023/12/12148.4000.0048.7012490.40%
2023/09/15145.1000.0045.3514950.20%
2023/07/3100.00152.6052.60-1418-0.24%
2023/07/26152.8000.0051.7013630.27%
2023/07/1000.00146.7046.60-1273-0.37%
2023/06/06146.2500.0046.0512850.35%
2023/06/01145.9000.0045.9512910.34%
2022/07/28141.2000.0041.3011230.81%
2022/02/21143.0000.0042.9516460.15%
2022/02/15142.3500.0042.3016600.15%
2022/02/10142.5500.0042.7516880.15%
2021/12/0900.00247.6047.60-21,060-0.19%
2021/12/07247.9500.0047.7521,0420.19%
2021/12/0100.00246.8547.00-2978-0.20%
2021/11/30247.8500.0046.9529770.20%
2021/11/2500.00346.5846.20-3926-0.32%
2021/11/24246.73447.1947.20-2911-0.22%
2021/11/23545.3200.0045.3558720.57%
2021/11/08244.90243.9044.8007940.00%
2021/11/05143.80143.5043.6007650.00%
2021/10/1900.00139.7539.60-1710-0.14%
2021/10/18142.9500.0042.9516860.15%
2021/09/2900.001643.8243.10-16777-2.06%
2021/09/281645.501244.2245.2047530.53%
2021/09/271144.20543.8343.7566850.88%
2021/09/24643.6500.0043.9566440.93%
2021/08/1300.001540.3140.15-15572-2.62%
2021/07/2200.00141.5041.10-1590-0.17%
2021/07/2100.00340.9041.00-3600-0.50%
2021/07/19141.3000.0041.8016040.17%
2021/07/15240.73240.7540.7505980.00%
2021/07/14140.70140.9540.8006030.00%
2021/07/12941.571441.3041.50-5564-0.89%
2021/07/092340.79341.0341.00205343.74%
2021/06/0200.00237.0537.05-2651-0.31%
2021/04/2700.00139.7539.85-1651-0.15%
2021/03/1600.00236.7536.85-2447-0.45%
2021/01/1400.001034.0534.20-10237-4.21%
2021/01/0700.001033.9033.95-10242-4.13%
2020/12/2200.00133.2033.10-1193-0.52%
2020/12/092033.6900.0033.75202049.76%
2020/12/03133.151033.3033.40-9229-3.92%
2020/11/0300.00132.1032.00-1353-0.28%
2020/10/2100.00133.4032.70-1372-0.27%
2020/09/111032.8500.0032.55103822.62%
2020/09/1000.00135.0534.85-1369-0.27%
2020/09/09134.6000.0034.8013550.28%
2020/09/08134.90134.8034.8003540.00%
2020/09/03135.4500.0035.4513460.29%
2020/09/02135.80135.8035.8003380.00%
2020/09/01135.3000.0035.4513230.31%
2020/08/2800.00134.9534.90-1301-0.33%
2020/06/12232.5000.0032.7024920.41%
2020/05/05235.15234.5034.3005050.00%
2019/10/3100.00535.8535.85-5252-1.98%
2019/09/2500.00134.9034.90-1471-0.21%
2019/09/24135.0500.0035.1014710.21%
2019/09/18535.0000.0035.3554691.06%
2019/07/1900.00738.5038.60-7391-1.79%
2019/07/18738.551038.4038.40-3391-0.77%
2019/07/081038.3100.0038.10103452.89%
2019/07/0500.00238.0038.30-2340-0.59%
2019/07/04137.50137.8037.6503170.00%
2019/07/0300.00337.1037.00-3308-0.97%
2019/04/1000.005037.1937.30-50307-16.29%
2019/03/225037.6100.0037.205024720.19%
2019/02/22534.3000.0034.6551353.68%
2018/10/12130.3000.0030.3013740.27%
2018/07/2300.00634.9534.95-6179-3.35%
新巨 相關文章