新巨 (2420)-德信-中正券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
63.0
漲跌
▼1.0
漲幅
-1.56%
成交量
502張
產業
上市電子零組件類股▲1.25%
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	64	64.62	64.00	-64	1,364	-4.69%
2024/12/09	0	0.00	242	65.28	65.00	-242	1,380	-17.52%	大賣/鉅額交易
2024/12/06	0	0.00	3	67.13	66.40	-3	1,398	-0.21%
2024/12/05	2	68.00	0	0.00	68.00	2	1,420	0.14%
2024/12/04	0	0.00	6	67.22	67.10	-6	1,466	-0.41%
2024/12/03	0	0.00	5	66.58	66.40	-5	1,567	-0.32%
2024/12/02	0	0.00	6	66.50	66.00	-6	1,766	-0.34%
2024/11/29	5	66.04	0	0.00	66.10	5	1,858	0.27%
2024/11/26	1	68.70	8	69.21	68.50	-7	1,943	-0.36%
2024/11/25	0	0.00	4	69.00	69.00	-4	1,955	-0.20%
2024/11/15	0	0.00	6	66.72	66.70	-6	2,032	-0.30%
2024/11/14	1	66.50	5	66.50	66.40	-4	2,035	-0.20%
2024/11/13	0	0.00	4	67.20	67.20	-4	2,034	-0.20%
2024/11/12	0	0.00	15	67.70	67.20	-15	2,040	-0.74%
2024/11/11	1	69.80	0	0.00	69.70	1	2,030	0.05%
2024/11/08	42	72.80	0	0.00	69.80	42	2,027	2.07%
2024/11/05	9	71.91	1	72.50	71.40	8	1,998	0.40%
2024/11/04	30	71.62	0	0.00	71.40	30	2,012	1.49%
2024/10/30	5	73.50	0	0.00	73.30	5	2,019	0.25%
2024/10/29	8	74.78	139	74.10	73.50	-131	2,014	-6.50%	大賣/鉅額交易
2024/10/28	19	77.27	0	0.00	76.30	19	1,996	0.95%
2024/10/25	41	77.55	0	0.00	78.10	41	1,987	2.06%
2024/10/24	40	75.94	0	0.00	76.90	40	1,960	2.04%
2024/10/23	23	75.30	2	75.00	76.90	21	1,948	1.08%
2024/10/22	0	0.00	13	73.75	73.60	-13	1,911	-0.68%
2024/10/21	11	71.30	1	72.50	72.90	10	1,904	0.53%
2024/10/18	39	69.70	0	0.00	69.30	39	1,884	2.07%
2024/10/17	15	70.59	1	72.50	69.80	14	1,875	0.75%
2024/10/16	83	69.69	0	0.00	73.50	83	1,851	4.48%
2024/10/15	56	69.69	1	70.30	70.40	55	1,824	3.01%
2024/10/14	116	71.10	0	0.00	71.00	116	1,791	6.47%	大買/鉅額交易
2024/10/11	0	0.00	25	75.67	78.80	-25	1,749	-1.43%
2024/10/09	3	75.83	91	75.52	75.80	-88	1,748	-5.03%
2024/10/07	3	77.30	1	77.70	79.00	2	1,733	0.12%
2024/10/04	99	75.68	0	0.00	75.90	99	1,714	5.77%
2024/10/01	9	77.37	80	77.54	77.90	-71	1,699	-4.18%
2024/09/30	26	74.32	0	0.00	75.80	26	1,676	1.55%
2024/09/27	46	74.13	0	0.00	73.50	46	1,651	2.79%
2024/09/26	0	0.00	1	74.80	74.20	-1	1,636	-0.06%
2024/09/24	0	0.00	4	75.40	75.80	-4	1,615	-0.25%
2024/09/23	2	78.00	0	0.00	77.80	2	1,584	0.13%
2024/09/20	4	78.48	9	78.23	77.80	-5	1,542	-0.32%
2024/09/19	17	76.99	1	76.60	77.40	16	1,516	1.05%
2024/09/18	0	0.00	27	75.13	74.80	-27	1,479	-1.82%
2024/09/16	4	77.78	25	77.69	75.80	-21	1,470	-1.43%
2024/09/13	3	73.13	117	74.91	75.20	-114	1,366	-8.34%	大賣/鉅額交易
2024/09/12	2	73.20	300	72.75	73.70	-298	1,298	-22.94%	大賣/鉅額交易
2024/09/11	4	66.30	121	66.59	69.10	-117	1,277	-9.16%	大賣/鉅額交易
2024/09/06	2	69.20	1	68.30	69.70	1	1,299	0.08%
2024/09/05	17	72.14	16	72.71	69.80	1	1,280	0.08%
2024/09/04	20	71.35	0	0.00	70.20	20	1,233	1.62%
2024/09/03	10	74.13	36	73.67	74.20	-26	1,135	-2.29%
2024/09/02	47	69.84	45	71.05	70.80	2	939	0.21%
2024/08/30	0	0.00	23	66.22	67.00	-23	853	-2.70%
2024/08/29	0	0.00	1	63.80	64.20	-1	829	-0.12%
2024/08/28	1	63.50	1	65.30	63.20	0	818	0.00%
2024/08/27	62	67.55	0	0.00	67.40	62	783	7.91%
2024/08/26	45	68.27	0	0.00	67.50	45	787	5.71%
2024/08/23	42	67.81	0	0.00	68.00	42	817	5.14%
2024/08/22	15	68.48	0	0.00	67.80	15	823	1.82%
2024/08/21	69	69.37	0	0.00	69.50	69	864	7.98%
2024/08/20	50	69.14	0	0.00	68.80	50	908	5.51%
2024/08/19	258	67.12	1	66.40	66.60	257	1,069	24.02%	大買/鉅額交易
2024/08/16	66	65.28	0	0.00	65.30	66	1,113	5.93%
2024/07/09	0	0.00	1	70.60	69.20	-1	1,088	-0.09%
2024/06/19	0	0.00	4	68.30	67.70	-4	967	-0.41%
2024/06/18	17	70.09	13	70.27	68.70	4	956	0.42%
2024/06/14	0	0.00	1	69.40	67.70	-1	915	-0.11%
2024/06/13	0	0.00	2	66.80	67.60	-2	876	-0.23%
2024/06/12	0	0.00	1	63.70	63.50	-1	817	-0.12%
2024/06/03	1	62.20	0	0.00	62.00	1	824	0.12%
2024/05/30	1	63.10	0	0.00	62.60	1	827	0.12%
2024/05/23	1	67.80	1	69.50	67.70	0	685	0.00%
2024/05/13	1	56.50	0	0.00	57.80	1	471	0.21%
2024/05/08	0	0.00	1	59.00	58.90	-1	433	-0.23%
2024/05/06	1	57.90	2	57.45	58.30	-1	417	-0.24%
2024/03/14	1	52.40	0	0.00	52.20	1	314	0.32%
2024/03/11	1	51.50	0	0.00	52.10	1	307	0.33%
2024/03/06	0	0.00	1	52.80	53.50	-1	291	-0.34%
2024/03/01	0	0.00	1	52.80	52.80	-1	270	-0.37%
2024/01/03	0	0.00	1	49.45	49.45	-1	251	-0.40%
2023/12/20	0	0.00	1	48.00	48.00	-1	253	-0.39%
2023/12/15	1	48.85	0	0.00	49.10	1	250	0.40%
2023/12/13	0	0.00	1	48.95	48.95	-1	248	-0.40%
2023/12/12	1	48.40	0	0.00	48.70	1	249	0.40%
2023/09/15	1	45.10	0	0.00	45.35	1	495	0.20%
2023/07/31	0	0.00	1	52.60	52.60	-1	418	-0.24%
2023/07/26	1	52.80	0	0.00	51.70	1	363	0.27%
2023/07/10	0	0.00	1	46.70	46.60	-1	273	-0.37%
2023/06/06	1	46.25	0	0.00	46.05	1	285	0.35%
2023/06/01	1	45.90	0	0.00	45.95	1	291	0.34%
2022/07/28	1	41.20	0	0.00	41.30	1	123	0.81%
2022/02/21	1	43.00	0	0.00	42.95	1	646	0.15%
2022/02/15	1	42.35	0	0.00	42.30	1	660	0.15%
2022/02/10	1	42.55	0	0.00	42.75	1	688	0.15%
2021/12/09	0	0.00	2	47.60	47.60	-2	1,060	-0.19%
2021/12/07	2	47.95	0	0.00	47.75	2	1,042	0.19%
2021/12/01	0	0.00	2	46.85	47.00	-2	978	-0.20%
2021/11/30	2	47.85	0	0.00	46.95	2	977	0.20%
2021/11/25	0	0.00	3	46.58	46.20	-3	926	-0.32%
2021/11/24	2	46.73	4	47.19	47.20	-2	911	-0.22%
2021/11/23	5	45.32	0	0.00	45.35	5	872	0.57%
2021/11/08	2	44.90	2	43.90	44.80	0	794	0.00%
2021/11/05	1	43.80	1	43.50	43.60	0	765	0.00%
2021/10/19	0	0.00	1	39.75	39.60	-1	710	-0.14%
2021/10/18	1	42.95	0	0.00	42.95	1	686	0.15%
2021/09/29	0	0.00	16	43.82	43.10	-16	777	-2.06%
2021/09/28	16	45.50	12	44.22	45.20	4	753	0.53%
2021/09/27	11	44.20	5	43.83	43.75	6	685	0.88%
2021/09/24	6	43.65	0	0.00	43.95	6	644	0.93%
2021/08/13	0	0.00	15	40.31	40.15	-15	572	-2.62%
2021/07/22	0	0.00	1	41.50	41.10	-1	590	-0.17%
2021/07/21	0	0.00	3	40.90	41.00	-3	600	-0.50%
2021/07/19	1	41.30	0	0.00	41.80	1	604	0.17%
2021/07/15	2	40.73	2	40.75	40.75	0	598	0.00%
2021/07/14	1	40.70	1	40.95	40.80	0	603	0.00%
2021/07/12	9	41.57	14	41.30	41.50	-5	564	-0.89%
2021/07/09	23	40.79	3	41.03	41.00	20	534	3.74%
2021/06/02	0	0.00	2	37.05	37.05	-2	651	-0.31%
2021/04/27	0	0.00	1	39.75	39.85	-1	651	-0.15%
2021/03/16	0	0.00	2	36.75	36.85	-2	447	-0.45%
2021/01/14	0	0.00	10	34.05	34.20	-10	237	-4.21%
2021/01/07	0	0.00	10	33.90	33.95	-10	242	-4.13%
2020/12/22	0	0.00	1	33.20	33.10	-1	193	-0.52%
2020/12/09	20	33.69	0	0.00	33.75	20	204	9.76%
2020/12/03	1	33.15	10	33.30	33.40	-9	229	-3.92%
2020/11/03	0	0.00	1	32.10	32.00	-1	353	-0.28%
2020/10/21	0	0.00	1	33.40	32.70	-1	372	-0.27%
2020/09/11	10	32.85	0	0.00	32.55	10	382	2.62%
2020/09/10	0	0.00	1	35.05	34.85	-1	369	-0.27%
2020/09/09	1	34.60	0	0.00	34.80	1	355	0.28%
2020/09/08	1	34.90	1	34.80	34.80	0	354	0.00%
2020/09/03	1	35.45	0	0.00	35.45	1	346	0.29%
2020/09/02	1	35.80	1	35.80	35.80	0	338	0.00%
2020/09/01	1	35.30	0	0.00	35.45	1	323	0.31%
2020/08/28	0	0.00	1	34.95	34.90	-1	301	-0.33%
2020/06/12	2	32.50	0	0.00	32.70	2	492	0.41%
2020/05/05	2	35.15	2	34.50	34.30	0	505	0.00%
2019/10/31	0	0.00	5	35.85	35.85	-5	252	-1.98%
2019/09/25	0	0.00	1	34.90	34.90	-1	471	-0.21%
2019/09/24	1	35.05	0	0.00	35.10	1	471	0.21%
2019/09/18	5	35.00	0	0.00	35.35	5	469	1.06%
2019/07/19	0	0.00	7	38.50	38.60	-7	391	-1.79%
2019/07/18	7	38.55	10	38.40	38.40	-3	391	-0.77%
2019/07/08	10	38.31	0	0.00	38.10	10	345	2.89%
2019/07/05	0	0.00	2	38.00	38.30	-2	340	-0.59%
2019/07/04	1	37.50	1	37.80	37.65	0	317	0.00%
2019/07/03	0	0.00	3	37.10	37.00	-3	308	-0.97%
2019/04/10	0	0.00	50	37.19	37.30	-50	307	-16.29%
2019/03/22	50	37.61	0	0.00	37.20	50	247	20.19%
2019/02/22	5	34.30	0	0.00	34.65	5	135	3.68%
2018/10/12	1	30.30	0	0.00	30.30	1	374	0.27%
2018/07/23	0	0.00	6	34.95	34.95	-6	179	-3.35%