建準 (2421)-德信-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
130.0
漲跌
▼3.5
漲幅
-2.62%
成交量
814張
產業
上市電子零組件類股
817人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/17	2	129.00	0	0.00	127.00	2	4,990	0.04%
2026/07/13	2	138.25	0	0.00	138.00	2	5,185	0.04%
2026/07/08	1	142.00	0	0.00	143.50	1	5,273	0.02%
2026/07/07	2	144.00	0	0.00	144.00	2	5,306	0.04%
2026/07/01	2	145.50	4	146.50	146.00	-2	5,581	-0.04%
2026/06/30	0	0.00	5	141.00	142.00	-5	5,601	-0.09%
2026/06/29	2	138.00	12	140.50	138.00	-10	5,608	-0.18%
2026/06/26	0	0.00	7	138.79	137.00	-7	5,667	-0.12%
2026/06/25	1	151.50	0	0.00	145.50	1	5,659	0.02%
2026/06/22	3	146.17	1	149.00	150.00	2	5,795	0.03%
2026/06/18	1	145.00	0.8	145.00	145.00	0.2	5,776	0.00%
2026/06/17	0	0.00	0.3	145.00	144.50	-0.3	5,834	-0.01%
2026/06/16	2	143.00	0	0.00	142.50	2	5,888	0.03%
2026/06/15	0	0.00	1	145.00	143.00	-1	6,004	-0.02%
2026/06/12	1	146.50	1	145.50	144.00	0	6,249	0.00%
2026/06/10	7.2	147.85	2	145.00	145.00	5.2	6,714	0.08%
2026/06/09	1	153.00	1	158.50	160.00	0	6,785	0.00%
2026/06/08	1	148.00	2	155.25	157.00	-1	6,833	-0.01%
2026/06/05	5	162.40	1	164.50	161.50	4	6,836	0.06%
2026/06/04	1	170.00	5	175.50	168.50	-4	6,803	-0.06%
2026/06/03	7	165.64	2	167.75	167.50	5	6,662	0.08%
2026/06/02	1	168.50	5	163.30	164.50	-4	6,620	-0.06%
2026/06/01	3.1	163.97	3	163.67	165.00	0.1	6,505	0.00%
2026/05/29	1	160.00	0	0.00	159.00	1	6,438	0.02%
2026/05/28	1	153.50	1	155.50	156.50	0	6,462	0.00%
2026/05/27	3	162.17	2	162.00	162.00	1	6,506	0.02%
2026/05/26	10	164.55	5	165.00	165.00	5	6,455	0.08%
2026/05/25	9	163.28	18.1	162.19	162.50	-9.1	6,364	-0.14%
2026/05/22	5	159.70	8	160.19	158.50	-3	6,136	-0.05%
2026/05/19	0	0.00	1	145.00	145.00	-1	5,709	-0.02%
2026/05/18	2	138.50	0	0.00	140.50	2	5,672	0.04%
2026/05/14	2	146.00	0	0.00	145.50	2	5,636	0.04%
2026/05/13	1	145.50	1	146.50	146.50	0	5,593	0.00%
2026/05/12	2	147.50	0	0.00	149.00	2	5,530	0.04%
2026/05/11	14	148.32	2	150.50	151.00	12	5,479	0.22%
2026/05/08	1	149.50	2	156.00	149.00	-1	5,427	-0.02%
2026/05/07	0	0.00	1	147.00	149.50	-1	5,236	-0.02%
2026/05/06	5	147.70	1	148.50	148.00	4	5,180	0.08%
2026/05/05	6.3	150.24	6	152.50	149.50	0.3	5,118	0.01%
2026/05/04	7	150.21	0	150.50	150.00	7	5,013	0.14%
2026/04/30	0	0.00	6	147.42	145.00	-6	4,954	-0.12%
2026/04/27	2	141.25	2	143.50	142.50	0	4,915	0.00%
2026/04/24	1	142.00	2.1	146.12	145.50	-1.1	4,908	-0.02%
2026/04/23	1	142.50	0	0.00	141.50	1	4,851	0.02%
2026/04/22	3	149.33	1	151.50	147.00	2	4,790	0.04%
2026/04/20	0	145.00	1	146.50	146.00	-1	4,621	-0.02%
2026/04/17	1	147.50	0	0.00	146.50	1	4,600	0.02%
2026/04/16	1	145.50	2	147.98	147.00	-1	4,582	-0.02%
2026/04/15	0	0.00	5	141.50	141.00	-5	4,494	-0.11%
2026/04/14	2	141.25	1	143.00	141.50	1	4,471	0.02%
2026/04/10	0	0.00	2	138.00	141.00	-2	4,433	-0.05%
2026/04/09	2	134.25	2	135.75	136.50	0	4,409	0.00%
2026/04/08	1	130.50	1	132.02	131.50	0	4,339	0.00%
2026/04/07	1	124.00	0	125.00	125.00	1	4,242	0.02%
2026/04/02	1	123.02	2	124.50	122.50	-1	4,219	-0.02%
2026/04/01	1	127.00	0	0.00	128.00	1	4,238	0.02%
2026/03/31	2	125.25	5	123.60	123.00	-3	4,212	-0.07%
2026/03/30	0	132.00	0	0.00	131.00	0	4,151	0.00%
2026/03/27	1	134.00	0	0.00	134.50	1	4,126	0.02%
2026/03/26	15	141.93	12	140.25	136.00	3	4,093	0.07%
2026/03/25	12	139.50	1	137.98	139.50	11	4,010	0.27%
2026/03/23	0	137.26	0	0.00	133.00	0	3,948	0.00%
2026/03/20	0	144.00	3	144.50	143.50	-3	3,883	-0.08%
2026/03/19	7	147.43	4	147.63	144.50	3	3,833	0.08%
2026/03/18	4	151.62	2	150.75	151.50	2	3,719	0.05%
2026/03/17	13	157.65	13	154.58	155.50	0	3,477	0.00%
2026/03/16	10	147.00	0	0.00	146.00	10	3,082	0.32%
2026/03/06	1	137.50	1	139.00	137.00	0	2,731	0.00%
2026/03/04	0	0.00	4	136.00	134.50	-4	2,754	-0.15%
2026/03/03	0	146.00	0	0.00	143.00	0	2,766	0.00%
2026/03/02	9	155.44	1	155.50	154.50	8	2,714	0.29%
2026/02/25	5	152.10	0	154.00	151.50	5	2,711	0.18%
2026/02/24	0	145.50	0	0.00	145.00	0	2,840	0.00%
2026/02/05	0	0.00	1	155.50	149.50	-1	3,624	-0.03%
2026/02/04	0	0.00	0	153.50	152.00	0	3,884	0.00%
2026/02/02	2	142.00	0	0.00	143.00	2	4,847	0.04%
2026/01/30	0	146.00	2	144.00	143.00	-2	4,933	-0.04%
2026/01/28	0	149.00	1	150.00	149.50	-1	5,360	-0.02%
2026/01/21	1	151.00	0	0.00	151.00	1	6,186	0.02%
2026/01/19	0	0.00	3	150.00	150.00	-3	6,244	-0.05%
2026/01/14	1	155.00	0	0.00	155.50	1	6,340	0.02%
2026/01/13	1	155.00	0	0.00	152.00	1	6,501	0.02%
2026/01/08	2	155.50	0	0.00	154.00	2	7,248	0.03%
2025/12/30	1	159.50	0	0.00	159.50	1	7,400	0.01%
2025/12/26	1	161.50	0	0.00	161.00	1	7,395	0.01%
2025/12/19	0	0.00	2.2	157.00	157.00	-2.2	7,475	-0.03%
2025/12/11	2	159.75	2	160.50	158.50	0	7,661	0.00%
2025/12/08	1	162.50	1	165.00	160.50	0	7,888	0.00%
2025/12/04	1	163.00	0	0.00	163.00	1	7,905	0.01%
2025/12/02	0	161.50	0	0.00	161.50	0	7,870	0.00%
2025/11/24	1	169.00	0	0.00	169.00	1	7,942	0.01%
2025/11/21	2	176.00	0	0.00	174.50	2	7,893	0.03%
2025/11/20	3	189.00	4	191.00	189.50	-1	7,823	-0.01%
2025/11/18	0.2	178.75	0	0.00	178.50	0.2	7,728	0.00%
2025/11/17	0	0.00	1	177.50	177.50	-1	7,709	-0.01%
2025/11/14	4	177.38	2	177.75	176.00	2	7,883	0.03%
2025/11/13	2	183.00	0	0.00	184.00	2	7,919	0.03%
2025/11/12	2	188.75	0	0.00	185.50	2	7,856	0.03%
2025/11/11	9	181.78	7	182.71	182.00	2	7,653	0.03%
2025/11/10	0	0.00	1	176.50	176.50	-1	7,500	-0.01%
2025/11/07	1	168.50	5	166.60	168.50	-4	7,033	-0.06%
2025/11/06	2	152.50	0	0.00	153.50	2	7,033	0.03%
2025/11/05	1	146.00	2	148.75	152.00	-1	7,262	-0.01%
2025/11/04	3	154.33	0	0.00	149.50	3	7,238	0.04%
2025/11/03	0	0.00	6	162.42	166.00	-6	6,985	-0.09%
2025/10/30	1	146.50	2	150.00	148.00	-1	7,036	-0.01%
2025/10/29	3	150.50	2.4	148.33	150.50	0.6	6,941	0.01%
2025/10/28	4	145.13	5	145.20	147.00	-1	6,793	-0.01%
2025/10/23	0	0.00	3	137.00	136.00	-3	6,582	-0.05%
2025/10/22	0	0.00	2	137.00	137.00	-2	6,607	-0.03%
2025/10/21	2	138.25	4	139.13	139.00	-2	6,627	-0.03%
2025/10/20	1	135.50	1	136.50	136.50	0	6,568	0.00%
2025/10/17	7	137.00	2	136.00	135.50	5	6,551	0.08%
2025/10/16	7	146.50	4	146.63	145.00	3	6,443	0.05%
2025/10/15	13	138.38	16	138.66	140.00	-3	6,094	-0.05%
2025/10/14	0	0.00	15	135.47	135.00	-15	5,995	-0.25%
2025/10/09	1	132.50	1	136.00	132.00	0	6,048	0.00%
2025/10/07	1	131.00	1	132.00	130.50	0	6,031	0.00%
2025/10/03	2	129.25	1	132.00	128.50	1	5,934	0.02%
2025/10/02	0	0.00	1	127.50	128.00	-1	5,923	-0.02%
2025/10/01	1	127.50	0	0.00	127.50	1	5,968	0.02%
2025/09/30	0	0.00	3	126.00	126.50	-3	5,976	-0.05%
2025/09/26	2	121.50	0	0.00	121.00	2	5,964	0.03%
2025/09/25	0	0.00	3	128.50	125.50	-3	5,952	-0.05%
2025/09/23	6	134.50	2	129.00	129.00	4	5,930	0.07%
2025/09/22	3	131.50	3	130.00	131.50	0	5,860	0.00%
2025/09/16	3	133.83	3	130.00	129.50	0	5,787	0.00%
2025/09/15	10	134.15	5	134.80	134.50	5	5,700	0.09%
2025/09/12	4	133.25	1	134.50	133.00	3	5,605	0.05%
2025/09/11	9	133.22	7	135.07	133.00	2	5,589	0.04%
2025/09/10	4	135.50	7	133.14	135.00	-3	5,462	-0.05%
2025/09/09	6	127.08	0	0.00	127.00	6	5,317	0.11%
2025/09/08	2	131.75	4	132.88	133.00	-2	5,270	-0.04%
2025/09/03	3	129.67	6	130.75	129.00	-3	5,382	-0.06%
2025/09/02	1	128.00	0	0.00	128.00	1	5,365	0.02%
2025/09/01	1	131.00	0	0.00	130.50	1	5,343	0.02%
2025/08/28	3	137.00	7	137.36	137.00	-4	5,345	-0.07%
2025/08/27	3	136.83	3	138.00	137.50	0	5,324	0.00%
2025/08/25	2	134.25	1	135.00	135.00	1	5,275	0.02%
2025/08/22	1	133.00	0	0.00	134.00	1	5,243	0.02%
2025/08/21	5	134.60	2	136.00	136.50	3	5,184	0.06%
2025/08/20	2	134.25	5	135.20	132.50	-3	5,055	-0.06%
2025/08/19	3	138.83	1	137.00	136.00	2	4,969	0.04%
2025/08/18	0	0.00	4	138.13	138.00	-4	4,730	-0.08%
2025/08/15	1	136.00	0	0.00	136.00	1	4,634	0.02%
2025/08/14	2	135.00	3	136.17	136.00	-1	4,575	-0.02%
2025/08/13	3	132.83	13	134.81	133.00	-10	4,473	-0.22%
2025/08/12	3	135.17	2	136.25	134.50	1	4,386	0.02%
2025/08/11	7	134.36	5	136.00	133.50	2	4,182	0.05%
2025/08/08	6	130.17	7	130.00	131.50	-1	3,887	-0.03%
2025/08/07	3	121.50	4	120.75	122.00	-1	3,570	-0.03%
2025/08/06	1	122.00	2	121.00	121.50	-1	3,540	-0.03%
2025/08/05	9	121.44	13	122.88	120.50	-4	3,473	-0.12%
2025/08/04	0	0.00	1	115.00	114.00	-1	3,055	-0.03%
2025/08/01	0	0.00	0	115.00	115.00	0	3,102	0.00%
2025/07/30	1	113.50	0	0.00	112.00	1	3,120	0.03%
2025/07/29	4	113.25	0	0.00	113.00	4	3,093	0.13%

建準相關文章

建準相關影音