創見 (2451)-德信-中正券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.1
漲跌
▼0.3
漲幅
-0.33%
成交量
803張
產業
上市半導體類股▼2.09%
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	90.60	90.10	-1	922	-0.11%
2024/04/24	1	90.40	0	0.00	90.40	1	915	0.11%
2024/04/23	2	88.90	0	0.00	89.20	2	918	0.22%
2024/04/10	0	0.00	2	94.85	94.00	-2	795	-0.25%
2024/04/08	0	0.00	1	91.10	92.60	-1	746	-0.13%
2024/04/01	0	0.00	2	89.05	88.80	-2	693	-0.29%
2024/03/26	0	0.00	1	88.20	88.30	-1	681	-0.15%
2024/03/22	3	90.40	1	89.20	88.70	2	676	0.30%
2024/03/21	0	0.00	1	88.90	90.10	-1	669	-0.15%
2024/03/19	2	87.15	0	0.00	86.80	2	638	0.31%
2024/03/15	1	85.90	0	0.00	85.90	1	622	0.16%
2024/03/14	0	0.00	2	85.20	84.80	-2	599	-0.33%
2024/03/13	3	86.27	0	0.00	86.30	3	598	0.50%
2024/03/04	1	84.00	1	83.70	83.50	0	531	0.00%
2024/02/16	0	0.00	2	78.90	79.30	-2	637	-0.31%
2023/12/13	0	0.00	1	81.80	82.00	-1	724	-0.14%
2023/12/11	0	0.00	2	83.50	83.40	-2	720	-0.28%
2023/12/07	2	84.20	0	0.00	83.20	2	709	0.28%
2023/11/20	1	83.30	0	0.00	80.50	1	601	0.17%
2023/11/17	0	0.00	2	81.40	81.10	-2	550	-0.36%
2023/11/09	12	80.97	10	81.40	80.80	2	475	0.42%
2023/10/11	0	0.00	3	74.40	74.50	-3	379	-0.79%
2023/08/14	0	70.30	0	0.00	70.10	0	928	0.00%
2023/07/28	2	72.45	2	72.60	72.60	0	916	0.00%
2023/07/18	0	0.00	1	73.50	73.70	-1	895	-0.11%
2023/07/06	1	71.50	0	0.00	71.50	1	840	0.12%
2023/06/13	0	0.00	1	77.30	78.10	-1	642	-0.16%
2023/06/07	1	76.80	0	0.00	77.00	1	627	0.16%
2023/02/09	0	0.00	3	68.80	68.80	-3	319	-0.94%
2023/01/09	1	67.20	1	67.10	67.10	0	331	0.00%
2022/11/07	1	65.00	1	65.00	65.00	0	315	0.00%
2022/07/01	0	0.00	10	68.68	68.50	-10	462	-2.16%
2022/04/25	0	0.00	1	71.70	71.70	-1	752	-0.13%
2022/04/20	0	0.00	8	73.50	72.10	-8	745	-1.07%
2022/03/17	0	0.00	10	75.10	75.20	-10	915	-1.09%
2022/03/16	1	74.70	0	0.00	74.50	1	898	0.11%
2022/03/04	11	74.75	1	74.10	74.60	10	771	1.30%
2022/02/21	1	72.20	0	0.00	72.30	1	756	0.13%
2022/01/24	1	69.90	0	0.00	70.40	1	803	0.12%
2021/12/03	10	69.80	0	0.00	69.80	10	615	1.62%
2021/11/22	2	73.45	2	73.45	71.80	0	612	0.00%
2021/11/04	8	68.30	0	0.00	68.20	8	718	1.11%
2021/10/29	0.2	67.50	0	0.00	67.50	0.2	895	0.03%
2021/10/14	0.3	66.00	0	0.00	65.60	0.3	984	0.03%
2021/10/04	0	0.00	2	65.80	66.00	-2	1,049	-0.19%
2021/09/24	0	68.00	0	0.00	68.10	0	1,183	0.00%
2021/09/13	0	0.00	1	68.00	67.90	-1	1,417	-0.07%
2021/09/09	0	0.00	2	67.90	67.60	-2	1,467	-0.14%
2021/09/06	2	70.25	0	0.00	69.20	2	1,491	0.13%
2021/08/16	0	0.00	2	67.00	67.20	-2	1,633	-0.12%
2021/08/11	0	0.00	2	72.60	72.80	-2	1,524	-0.13%
2021/08/09	5	74.12	2	73.40	73.20	3	1,544	0.19%
2021/08/06	10	73.90	10	74.73	74.90	0	1,538	0.00%
2021/08/05	4	73.23	0	0.00	72.50	4	1,495	0.27%
2021/08/04	1	73.00	1	72.90	73.10	0	1,550	0.00%
2021/08/02	0	0.00	2	71.00	70.70	-2	1,612	-0.12%
2021/07/30	2	70.00	0	0.00	70.00	2	1,641	0.12%
2021/07/12	0	0.00	5	72.40	72.30	-5	3,274	-0.15%
2021/07/09	0	0.00	5	71.10	72.40	-5	3,277	-0.15%
2021/07/08	3	72.60	0	0.00	71.80	3	3,340	0.09%
2021/07/07	2	72.40	0	0.00	71.50	2	3,380	0.06%
2021/07/06	1	71.90	0	0.00	71.80	1	3,433	0.03%
2021/07/05	4	72.48	0	0.00	72.60	4	3,489	0.11%
2021/07/02	3	73.40	0	0.00	73.30	3	3,584	0.08%
2021/06/29	0	0.00	30	74.58	73.60	-30	3,600	-0.83%
2021/06/28	31	75.81	1	76.80	77.90	30	3,490	0.86%
2021/06/09	0	0.00	10	71.60	71.70	-10	3,631	-0.28%
2021/06/03	0	0.00	5	73.00	72.80	-5	3,643	-0.14%
2021/05/19	0	0.00	1	69.20	69.40	-1	3,669	-0.03%
2021/05/18	1	70.10	0	0.00	69.30	1	3,672	0.03%
2021/05/14	1	70.00	0	0.00	69.40	1	3,609	0.03%
2021/05/13	0	0.00	4	67.00	68.50	-4	3,582	-0.11%
2021/05/11	2	74.00	0	0.00	71.50	2	3,474	0.06%
2021/05/06	2	74.40	2	73.00	72.90	0	3,358	0.00%
2021/05/05	0.4	75.80	0	0.00	74.10	0.4	3,323	0.01%
2021/04/29	0	0.00	2	78.10	80.50	-2	3,133	-0.06%
2021/04/27	7	81.77	1	83.60	80.60	6	2,952	0.20%
2021/04/26	14	88.39	3	87.57	86.10	11	2,808	0.39%
2021/04/08	10	68.10	20	68.25	69.90	-10	1,548	-0.65%
2021/03/04	0	0.00	1	65.60	65.60	-1	1,436	-0.07%
2021/03/02	1	66.10	1	67.30	66.40	0	1,419	0.00%
2021/02/26	0	0.00	1	65.00	65.40	-1	1,391	-0.07%
2021/02/25	2	65.80	0	0.00	65.70	2	1,388	0.14%
2021/02/24	2	65.50	3	65.40	65.40	-1	1,391	-0.07%
2021/02/23	3	65.50	2	65.50	65.50	1	1,411	0.07%
2021/02/22	3	65.20	3	65.50	65.50	0	1,412	0.00%
2021/01/15	0	0.00	1	63.40	63.70	-1	1,257	-0.08%
2021/01/14	1	63.90	0	0.00	64.10	1	1,253	0.08%
2020/12/11	0	0.00	1	64.30	64.60	-1	1,025	-0.10%
2020/12/07	1	68.10	0	0.00	67.80	1	934	0.11%
2020/12/04	0	0.00	1	67.10	67.80	-1	903	-0.11%
2020/12/03	2	67.50	0	0.00	66.10	2	852	0.23%
2020/12/02	23	67.10	13	68.15	67.50	10	814	1.23%
2020/11/26	0	0.00	1	64.50	64.80	-1	683	-0.15%
2020/11/18	0	0.00	1	63.70	64.00	-1	629	-0.16%
2020/11/16	0	0.00	3	63.40	63.70	-3	650	-0.46%
2020/11/12	2	63.70	0	0.00	63.30	2	658	0.30%
2020/11/11	2	63.60	4	63.75	63.70	-2	664	-0.30%
2020/11/10	2	64.00	2	64.00	64.00	0	666	0.00%
2020/11/09	0	0.00	1	63.80	63.70	-1	667	-0.15%
2020/11/06	1	63.60	0	0.00	63.80	1	669	0.15%
2020/11/04	1	64.00	0	0.00	63.80	1	671	0.15%
2020/10/30	2	64.00	2	63.60	63.70	0	665	0.00%
2020/10/29	2	63.50	0	0.00	63.80	2	658	0.30%
2020/10/28	0	0.00	1	64.00	63.80	-1	654	-0.15%
2020/10/22	1	62.80	0	0.00	62.40	1	635	0.16%
2020/08/24	1	64.30	0	0.00	64.50	1	951	0.11%
2020/08/10	1	65.20	0	0.00	65.60	1	965	0.10%
2020/08/07	0	0.00	40	65.80	65.70	-40	965	-4.14%
2020/07/24	1	67.50	0	0.00	67.10	1	1,052	0.10%
2020/07/15	20	68.30	0	0.00	68.50	20	1,144	1.75%
2020/07/08	0	0.00	2	69.10	69.30	-2	1,190	-0.17%
2020/07/06	0	0.00	1	69.50	69.30	-1	1,198	-0.08%
2020/07/02	1	69.20	0	0.00	69.60	1	1,202	0.08%
2020/06/22	0	0.00	1	71.90	71.70	-1	1,062	-0.09%
2020/06/17	0	0.00	1	72.20	73.10	-1	1,017	-0.10%
2020/06/11	0	0.00	1	71.40	71.10	-1	1,079	-0.09%
2020/06/10	1	71.80	0	0.00	72.20	1	1,077	0.09%
2020/06/08	1	72.30	3	72.60	72.90	-2	1,120	-0.18%
2020/06/04	21	73.00	0	0.00	73.30	21	1,133	1.85%
2020/06/03	0	0.00	38	71.74	72.10	-38	1,138	-3.34%
2020/06/01	0	0.00	2	71.20	71.30	-2	1,127	-0.18%
2020/05/29	0	0.00	24	70.83	70.30	-24	1,123	-2.14%
2020/05/27	10	71.80	32	71.22	71.40	-22	1,138	-1.93%
2020/05/26	0	0.00	12	71.27	71.40	-12	1,144	-1.05%
2020/05/25	0	0.00	8	70.44	70.90	-8	1,134	-0.70%
2020/05/22	1	70.40	0	0.00	70.10	1	1,127	0.09%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/15	0	0.00	1	69.20	69.00	-1	1,103	-0.09%
2020/05/14	1	69.60	0	0.00	69.20	1	1,099	0.09%
2020/05/13	1	69.40	1	69.20	69.70	0	1,099	0.00%
2020/05/12	1	69.90	0	0.00	69.60	1	1,097	0.09%
2020/05/11	0	0.00	2	70.10	70.10	-2	1,103	-0.18%
2020/05/08	3	70.03	0	0.00	70.20	3	1,091	0.27%
2020/05/07	1	69.10	0	0.00	69.20	1	1,087	0.09%
2020/05/05	1	69.70	0	0.00	69.10	1	1,125	0.09%
2020/04/30	2	70.35	0	0.00	70.60	2	1,139	0.18%
2020/04/29	1	69.80	0	0.00	70.10	1	1,176	0.08%
2020/04/28	0	0.00	3	69.33	69.80	-3	1,214	-0.25%
2020/04/27	0	0.00	1	70.10	69.80	-1	1,238	-0.08%
2020/04/24	4	69.53	1	69.80	69.40	3	1,234	0.24%
2020/04/23	1	68.80	0	0.00	68.60	1	1,236	0.08%
2020/04/22	0	0.00	6	68.00	68.50	-6	1,229	-0.49%
2020/04/21	1	71.20	0	0.00	68.60	1	1,219	0.08%
2020/04/20	8	71.30	2	71.75	70.80	6	1,189	0.50%
2020/04/17	1	69.10	1	70.20	69.90	0	1,150	0.00%
2020/04/15	1	69.60	5	69.30	69.30	-4	1,113	-0.36%
2020/03/12	2	75.00	0	0.00	76.40	2	1,032	0.19%
2020/02/21	0	0.00	6	78.80	78.20	-6	985	-0.61%
2020/02/12	0	0.00	2	81.00	80.90	-2	1,113	-0.18%
2020/02/07	2	81.15	2	82.20	79.00	0	1,096	0.00%
2020/02/06	1	80.60	1	81.50	82.50	0	1,053	0.00%
2020/02/05	8	81.15	7	81.43	80.00	1	1,041	0.10%
2020/02/04	5	82.02	1	81.50	80.80	4	1,026	0.39%
2020/02/03	1	81.30	2	79.30	83.00	-1	1,001	-0.10%
2020/01/17	2	78.00	0	0.00	78.50	2	858	0.23%
2019/12/20	40	77.88	0	0.00	77.80	40	781	5.12%
2019/12/19	25	78.05	0	0.00	78.00	25	764	3.27%
2019/12/18	40	77.84	0	0.00	77.70	40	758	5.28%
2019/12/17	0	0.00	2	77.70	77.70	-2	747	-0.27%
2019/12/12	2	76.60	0	0.00	75.80	2	702	0.28%
2019/11/18	0	0.00	4	74.60	74.50	-4	518	-0.77%
2019/08/06	2	64.75	0	0.00	65.00	2	437	0.46%
2019/05/16	1	68.40	0	0.00	68.80	1	414	0.24%
2019/04/09	2	69.95	0	0.00	70.00	2	404	0.49%
2019/03/28	0	0.00	2	70.20	70.30	-2	401	-0.50%
2019/03/26	0	0.00	2	69.50	69.50	-2	389	-0.51%
2019/03/25	0	0.00	1	69.00	69.20	-1	391	-0.26%
2019/03/19	0	0.00	1	69.20	69.50	-1	381	-0.26%
2019/03/18	2	69.50	0	0.00	69.40	2	376	0.53%
2019/03/12	0	0.00	2	69.40	69.40	-2	376	-0.53%
2019/01/25	0	0.00	0.1	66.40	66.30	-0.1	372	-0.03%
2019/01/15	2	64.80	0	0.00	65.10	2	398	0.50%
2019/01/10	2	67.10	0	0.00	66.90	2	403	0.50%
2018/12/21	2	65.20	0	0.00	64.60	2	470	0.43%
2018/11/26	1	69.60	1	69.30	69.30	0	501	0.00%
2018/11/20	0	0.00	2	69.90	69.70	-2	499	-0.40%
2018/11/13	2	66.70	0	0.00	66.70	2	493	0.40%
2018/10/15	2	66.60	0	0.00	66.50	2	440	0.45%
2018/10/11	0	0.00	5	66.68	66.60	-5	426	-1.17%
2018/09/07	0	0.00	5	73.20	72.90	-5	537	-0.93%
2018/09/06	0	0.00	2	73.90	73.90	-2	532	-0.38%
2018/08/30	0	0.00	1	74.70	74.70	-1	553	-0.18%
2018/08/27	3	74.10	0	0.00	74.20	3	581	0.52%
2018/08/23	5	74.10	0	0.00	74.40	5	588	0.85%
2018/08/15	0	0.00	2	75.70	75.60	-2	586	-0.34%
2018/08/08	2	78.10	0	0.00	78.10	2	581	0.34%
2018/07/23	0	0.00	5	78.50	78.50	-5	590	-0.85%
2018/07/13	5	77.40	0	0.00	77.70	5	612	0.82%
2018/06/05	0	0.00	9	86.92	86.50	-9	553	-1.62%
2018/05/30	0	0.00	1	85.60	84.80	-1	539	-0.19%
2018/05/18	2	84.00	0	0.00	83.60	2	557	0.36%
2018/05/02	0	0.00	1	83.60	84.00	-1	611	-0.16%
2018/04/20	1	84.20	0	0.00	84.30	1	638	0.16%
2018/04/19	5	84.60	0	0.00	84.80	5	639	0.78%
2018/03/13	2	86.20	0	0.00	86.30	2	760	0.26%
2018/01/23	0	0.00	1	84.20	84.30	-1	1,552	-0.06%
2018/01/11	0	0.00	5	82.20	82.70	-5	1,584	-0.32%
2018/01/03	0.1	82.90	0	0.00	82.70	0.1	1,628	0.01%