飛宏 (2457)-德信-中正券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
1,574張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	51.30	51.20	-1	4,328	-0.02%
2024/04/22	5	51.54	0	0.00	51.00	5	4,457	0.11%
2024/04/18	0	0.00	11	54.76	54.50	-11	4,481	-0.25%
2024/04/17	2	53.00	1	52.50	53.30	1	4,357	0.02%
2024/04/16	1	50.60	1	50.70	51.00	0	4,349	0.00%
2024/04/11	3	53.10	0	0.00	52.50	3	4,364	0.07%
2024/04/10	1	53.80	1	54.10	54.10	0	4,349	0.00%
2024/03/21	0	0.00	4	53.45	53.80	-4	4,558	-0.09%
2024/03/20	5	53.50	7	53.17	53.00	-2	4,653	-0.04%
2024/03/19	0	0.00	1	54.50	54.30	-1	4,634	-0.02%
2024/03/18	4	54.30	1	54.40	54.40	3	4,682	0.06%
2024/03/15	2	54.80	1	54.80	55.00	1	4,699	0.02%
2024/03/14	0.7	55.60	0	0.00	55.20	0.7	4,778	0.01%
2024/03/13	0	0.00	2	55.95	55.00	-2	4,833	-0.04%
2024/03/08	0.1	56.10	0	0.00	55.90	0.1	5,023	0.00%
2024/03/07	7	59.27	2	59.05	58.00	5	5,013	0.10%
2024/03/06	1	60.00	0	0.00	60.10	1	4,997	0.02%
2024/03/04	3	61.90	1	60.00	60.60	2	5,211	0.04%
2024/02/27	4	60.03	4	60.90	60.20	0	6,506	0.00%
2024/02/26	3	61.70	2	61.40	61.20	1	6,952	0.01%
2024/02/23	7	60.90	0	0.00	59.70	7	6,907	0.10%
2024/02/22	8.1	61.42	6	61.37	61.30	2.1	6,865	0.03%
2024/02/21	3	61.90	2	62.00	61.50	1	6,858	0.01%
2024/02/20	1	61.80	5	62.12	61.80	-4	6,946	-0.06%
2024/02/19	6	62.07	13.1	61.83	62.30	-7.1	6,809	-0.10%
2024/02/16	1	57.50	1.1	58.61	58.70	-0.1	6,414	0.00%
2024/02/05	1	56.00	0	0.00	56.10	1	6,399	0.02%
2024/02/01	0	0.00	2	56.90	57.20	-2	6,381	-0.03%
2024/01/29	0	0.00	4	58.53	58.80	-4	6,439	-0.06%
2024/01/25	0	0.00	1	58.60	58.00	-1	6,482	-0.02%
2024/01/24	1	58.70	11	58.69	58.60	-10	6,668	-0.15%
2024/01/23	1	58.40	3	58.30	57.30	-2	6,673	-0.03%
2024/01/22	1	56.60	0	0.00	57.00	1	6,658	0.02%
2024/01/17	2	56.45	0	0.00	55.30	2	6,908	0.03%
2024/01/16	5	58.80	10	58.05	57.60	-5	7,033	-0.07%
2024/01/15	0	0.00	5	58.12	58.30	-5	7,136	-0.07%
2024/01/10	8	55.58	0	0.00	55.00	8	7,209	0.11%
2024/01/09	10	57.00	0	0.00	56.50	10	7,231	0.14%
2024/01/08	3	59.73	4	59.58	58.90	-1	7,202	-0.01%
2024/01/03	2	58.80	0	0.00	58.80	2	7,155	0.03%
2024/01/02	6	60.13	0	0.00	59.30	6	7,150	0.08%
2023/12/27	15	59.23	30	58.90	58.40	-15	7,222	-0.21%
2023/12/26	20	58.78	5	59.20	59.00	15	7,298	0.21%
2023/12/25	0	0.00	13	56.90	57.00	-13	7,276	-0.18%
2023/12/18	0	0.00	1	59.40	59.00	-1	7,300	-0.01%
2023/12/15	3	59.80	0	0.00	59.10	3	7,317	0.04%
2023/12/13	2	58.75	0	0.00	58.30	2	7,219	0.03%
2023/12/07	1	62.00	0	0.00	60.50	1	7,155	0.01%
2023/12/05	0	0.00	5	61.20	62.80	-5	7,114	-0.07%
2023/12/01	2	62.10	0	0.00	62.50	2	7,404	0.03%
2023/11/30	1	63.60	0	0.00	62.20	1	7,390	0.01%
2023/11/28	24	63.22	22	62.81	62.80	2	7,299	0.03%
2023/11/27	73	64.14	18	62.90	62.90	55	7,315	0.75%
2023/11/24	13	63.26	9	63.39	63.20	4	6,905	0.06%
2023/11/22	0	0.00	6	57.45	57.50	-6	5,689	-0.11%
2023/11/21	3	57.40	2	57.70	57.20	1	5,725	0.02%
2023/11/20	5	57.16	3	55.80	56.70	2	5,793	0.03%
2023/11/17	2	57.05	4	56.68	56.20	-2	5,768	-0.03%
2023/11/16	4	55.45	3	55.60	56.40	1	5,691	0.02%
2023/11/15	6	55.10	0	0.00	54.60	6	5,899	0.10%
2023/11/14	0	0.00	1	54.80	54.80	-1	6,212	-0.02%
2023/11/13	5	53.76	5	53.80	54.00	0	6,271	0.00%
2023/11/10	3	52.50	0	0.00	52.50	3	6,380	0.05%
2023/11/06	0	0.00	1	54.90	54.90	-1	6,783	-0.01%
2023/11/02	2	52.35	1	52.90	52.80	1	6,792	0.01%
2023/11/01	2.7	51.88	2.1	51.76	51.80	0.5	6,790	0.01%
2023/10/26	1	57.90	1	58.30	57.00	0	6,903	0.00%
2023/10/25	2	58.80	2	59.15	59.10	0	6,979	0.00%
2023/10/23	1	54.70	1	53.20	53.60	0	6,906	0.00%
2023/10/20	3	54.50	0	0.00	55.00	3	6,885	0.04%
2023/10/13	0	0.00	3	61.50	61.50	-3	7,546	-0.04%
2023/10/06	1	61.60	1	61.60	61.60	0	8,402	0.00%
2023/10/05	1	63.50	1	61.80	61.80	0	8,712	0.00%
2023/10/04	1	60.80	0	0.00	60.80	1	9,087	0.01%
2023/10/03	0	0.00	2	62.25	62.00	-2	9,280	-0.02%
2023/10/02	2	62.90	0	0.00	63.00	2	9,528	0.02%
2023/09/28	0	0.00	1	59.60	58.90	-1	9,613	-0.01%
2023/09/27	1	58.10	0	0.00	58.30	1	9,991	0.01%
2023/09/26	1	59.20	0	0.00	58.50	1	10,168	0.01%
2023/09/21	3	59.77	0	0.00	59.60	3	10,508	0.03%
2023/09/15	2	62.60	2	62.90	63.60	0	11,386	0.00%
2023/09/12	4	62.58	1	62.10	62.00	3	12,067	0.02%
2023/09/11	0	0.00	1	63.60	63.40	-1	12,282	-0.01%
2023/09/08	0	0.00	1	67.10	66.00	-1	12,596	-0.01%
2023/09/06	13	66.87	12	67.02	67.80	1	13,275	0.01%
2023/09/05	1	69.30	0	0.00	70.70	1	13,234	0.01%
2023/09/04	15	70.68	26	69.11	69.10	-11	13,658	-0.08%
2023/09/01	13	72.25	0	0.00	71.10	13	14,142	0.09%
2023/08/31	11	72.44	7	72.66	73.00	4	14,509	0.03%
2023/08/30	2	71.20	5	71.62	71.00	-3	15,025	-0.02%
2023/08/29	0	0.00	13	70.97	71.50	-13	16,015	-0.08%
2023/08/28	1	69.20	0	0.00	70.00	1	17,175	0.01%
2023/08/25	0	0.00	1	69.90	69.90	-1	18,143	-0.01%
2023/08/24	3.1	69.23	3	69.87	69.00	0.1	18,544	0.00%
2023/08/23	2	68.50	0	0.00	68.60	2	18,973	0.01%
2023/08/22	3	68.60	2	68.60	68.50	1	19,242	0.01%
2023/08/21	13	70.42	5	70.36	68.70	8	19,614	0.04%
2023/08/18	3	69.87	4	69.85	69.80	-1	21,131	0.00%
2023/08/17	8	65.16	8	66.81	66.90	0	21,030	0.00%
2023/08/16	9	65.48	12	66.23	66.20	-3	21,193	-0.01%
2023/08/15	1	64.40	3.8	64.40	64.60	-2.8	21,721	-0.01%
2023/08/14	1.8	61.70	0	0.00	62.10	1.8	22,208	0.01%
2023/08/11	2	63.15	1	63.50	63.50	1	22,801	0.00%
2023/08/10	3	63.40	2	61.60	61.60	1	23,117	0.00%
2023/08/09	10	64.16	17	63.50	63.50	-7	23,717	-0.03%
2023/08/08	4	65.00	4	64.40	64.40	0	24,317	0.00%
2023/08/07	6	64.40	6	65.05	65.20	0	24,618	0.00%
2023/08/04	1	65.20	0	0.00	65.40	1	25,312	0.00%
2023/08/02	13	66.58	4	67.25	65.30	9	25,743	0.03%
2023/08/01	21	66.38	21	66.80	66.50	0	26,070	0.00%
2023/07/31	7	68.29	0	0.00	67.50	7	26,375	0.03%
2023/07/28	17	68.51	35	68.34	69.50	-18	26,653	-0.07%
2023/07/27	11	69.79	3	69.50	69.50	8	27,081	0.03%
2023/07/26	28	70.81	22	69.83	69.70	6	27,576	0.02%
2023/07/25	1	70.50	1	70.60	70.60	0	27,814	0.00%
2023/07/24	22	71.20	0	0.00	70.00	22	28,006	0.08%
2023/07/20	0	0.00	1	73.20	73.20	-1	29,256	0.00%
2023/07/19	8	73.66	23	73.87	72.50	-15	29,584	-0.05%
2023/07/18	11	75.70	5	73.96	74.00	6	30,150	0.02%
2023/07/17	14	76.41	6	76.27	76.70	8	30,543	0.03%
2023/07/14	2	73.20	5	73.58	72.60	-3	31,042	-0.01%
2023/07/13	3	73.27	4	73.30	72.80	-1	32,704	0.00%
2023/07/12	18	71.33	13	71.38	72.00	5	33,621	0.01%
2023/07/11	34	73.18	31	73.02	72.00	3	34,256	0.01%
2023/07/10	9	77.47	4	75.90	76.00	5	34,499	0.01%
2023/07/07	7	76.44	7	78.09	78.30	0	34,755	0.00%
2023/07/06	7	78.27	0	0.00	77.70	7	35,037	0.02%
2023/07/05	0	79.70	13	80.43	79.40	-13	35,753	-0.04%
2023/07/04	2	78.20	0	0.00	77.60	2	35,789	0.01%
2023/07/03	3	78.63	3	78.90	78.80	0	35,870	0.00%
2023/06/30	3	76.73	4	77.30	78.00	-1	36,476	0.00%
2023/06/29	1	75.70	1	75.50	75.50	0	36,628	0.00%
2023/06/28	6	76.38	1	75.30	75.30	5	36,905	0.01%
2023/06/27	6	77.57	5	77.20	75.60	1	37,163	0.00%
2023/06/26	17	80.09	10	79.72	79.30	7	37,281	0.02%
2023/06/21	10	79.72	17	80.95	81.80	-7	37,430	-0.02%
2023/06/20	12	80.03	17	79.96	79.40	-5	37,547	-0.01%
2023/06/19	10	79.91	14	80.79	80.80	-4	38,426	-0.01%
2023/06/16	19	79.84	24	79.82	79.10	-5	39,863	-0.01%
2023/06/15	11	79.58	1	79.70	79.00	10	40,410	0.02%
2023/06/14	19	81.40	10	80.47	80.30	9	41,215	0.02%
2023/06/13	7	81.84	11	81.19	82.30	-4	41,842	-0.01%
2023/06/12	8	79.33	11	79.77	78.50	-3	42,435	-0.01%
2023/06/09	14	79.78	11	80.12	79.00	3	43,618	0.01%
2023/06/08	28	79.69	11	78.76	78.90	17	44,550	0.04%
2023/06/07	21.3	83.37	16	83.10	81.50	5.3	45,822	0.01%
2023/06/06	18.2	83.66	14	83.44	82.60	4.2	46,949	0.01%
2023/06/05	6	85.38	10	85.82	85.70	-4	47,549	-0.01%
2023/06/02	23	82.84	22	83.11	83.40	1	47,681	0.00%
2023/06/01	12.5	81.50	55	80.67	81.90	-42.5	47,138	-0.09%
2023/05/31	35	77.76	21	77.40	78.40	14	46,628	0.03%
2023/05/30	54	77.23	46	77.62	76.60	8	45,748	0.02%
2023/05/29	8	75.89	30	76.41	76.40	-22	45,395	-0.05%
2023/05/26	12	74.08	6	74.27	73.70	6	45,058	0.01%
2023/05/25	13	74.86	8	74.73	74.50	5	44,998	0.01%
2023/05/24	17.5	76.98	15	78.62	75.80	2.5	44,898	0.01%
2023/05/23	3	75.10	2	75.65	75.50	1	44,540	0.00%
2023/05/22	3	74.70	6	74.38	75.30	-3	44,960	-0.01%
2023/05/19	11	74.20	11	74.49	73.20	0	44,786	0.00%
2023/05/18	6	76.18	14.2	75.83	75.80	-8.2	44,433	-0.02%
2023/05/17	15	75.35	7	74.60	74.10	8	43,886	0.02%
2023/05/16	5	73.24	7	74.33	74.40	-2	43,212	0.00%
2023/05/15	7	73.59	10	73.79	72.70	-3	42,738	-0.01%
2023/05/12	11	70.40	19	72.29	73.20	-8	42,094	-0.02%
2023/05/11	3	69.40	8	69.78	68.90	-5	41,514	-0.01%
2023/05/10	41	69.06	40	69.07	70.00	1	41,156	0.00%
2023/05/09	30.1	72.66	24	73.06	71.70	6.1	40,450	0.02%
2023/05/08	2	73.40	5	72.82	73.80	-3	39,949	-0.01%
2023/05/05	25	72.56	9	72.24	71.20	16	39,498	0.04%
2023/05/04	5	74.80	3	74.33	74.00	2	39,065	0.01%
2023/05/03	2	75.40	3	76.04	76.00	-1	38,702	0.00%
2023/05/02	10	75.21	23	75.12	76.50	-13	38,138	-0.03%
2023/04/28	15	73.57	9	73.49	73.50	6	37,572	0.02%
2023/04/27	15	71.71	11	72.31	71.90	4	37,132	0.01%
2023/04/26	16	71.93	13	72.13	71.90	3	36,803	0.01%
2023/04/25	10	73.09	5	72.52	72.70	5	36,370	0.01%
2023/04/24	7	73.37	3	72.90	73.30	4	35,247	0.01%
2023/04/21	16	73.01	15	73.29	72.50	1	34,861	0.00%
2023/04/20	33	77.22	12	75.03	74.60	21	34,112	0.06%
2023/04/19	26	78.10	39	78.31	77.80	-13	33,376	-0.04%
2023/04/18	28.1	77.33	12	77.52	76.40	16.1	32,320	0.05%
2023/04/17	5	72.92	24.6	73.85	75.90	-19.6	30,534	-0.06%
2023/04/14	12	68.89	23	68.47	69.00	-11	29,403	-0.04%
2023/04/13	34	67.65	25	68.22	67.30	9	28,431	0.03%
2023/04/12	6	66.72	5	67.40	66.30	1	27,694	0.00%
2023/04/11	13	67.08	7	66.79	66.30	6	27,252	0.02%
2023/04/10	15	66.47	12	66.75	66.60	3	26,706	0.01%
2023/04/07	1	62.60	10	62.64	62.50	-9	25,805	-0.03%
2023/04/06	6	60.43	4	61.35	61.60	2	25,429	0.01%
2023/03/31	34	62.49	34	62.09	60.30	0	25,221	0.00%
2023/03/30	4	60.05	12	60.83	60.80	-8	24,733	-0.03%
2023/03/29	3	59.23	9	59.82	59.80	-6	24,759	-0.02%
2023/03/28	31	59.23	24	58.85	59.20	7	25,009	0.03%
2023/03/27	9	60.67	3	60.63	59.80	6	24,753	0.02%
2023/03/24	0	0.00	1	60.00	60.00	-1	24,383	0.00%
2023/03/23	1	58.70	2	59.35	59.50	-1	24,068	0.00%
2023/03/22	14	60.59	2	59.00	59.00	12	23,610	0.05%
2023/03/21	1	64.30	4	63.08	61.10	-3	22,529	-0.01%
2023/03/20	2	59.25	2	59.70	59.50	0	20,843	0.00%
2023/03/17	3	59.67	5	59.68	59.10	-2	20,016	-0.01%
2023/03/16	3.2	57.75	1	58.40	58.50	2.2	18,949	0.01%
2023/03/15	1	59.90	17	58.97	59.20	-16	18,059	-0.09%
2023/03/14	3	56.22	9	55.93	58.40	-6	17,276	-0.03%
2023/03/13	6	55.75	5	56.90	56.20	1	15,806	0.01%
2023/03/10	15	57.23	20	56.18	56.60	-5	14,616	-0.03%
2023/03/09	14	55.40	7.9	55.41	54.80	6.1	13,026	0.05%
2023/03/08	4	53.40	7	52.79	54.70	-3	11,630	-0.03%
2023/03/07	4	49.89	5	49.76	49.80	-1	10,742	-0.01%
2023/03/06	2	48.90	5	48.71	48.75	-3	10,455	-0.03%
2023/03/03	16	47.77	16	47.59	46.90	0	10,502	0.00%
2023/03/02	3	46.03	18	45.68	47.05	-15	10,050	-0.15%
2023/03/01	10	45.62	14	45.43	45.60	-4	9,884	-0.04%
2023/02/24	1	46.85	11	46.89	45.45	-10	9,774	-0.10%
2023/02/23	23	46.75	13	46.69	46.60	10	9,572	0.10%
2023/02/22	18	45.89	12	46.73	47.20	6	9,388	0.06%
2023/02/21	22	46.75	16	47.17	46.70	6	9,065	0.07%
2023/02/20	17	44.19	18	44.58	46.35	-1	7,673	-0.01%
2023/02/16	25	42.29	8	42.51	42.35	17	6,955	0.24%
2023/02/15	0	0.00	1	40.65	40.75	-1	6,725	-0.01%
2023/02/14	1	39.80	0	0.00	39.80	1	6,699	0.01%
2023/02/13	2	39.78	3	40.02	39.95	-1	6,721	-0.01%
2023/02/10	3	40.17	0	0.00	39.90	3	6,759	0.04%
2023/02/09	1	40.85	1	41.35	41.35	0	6,706	0.00%
2023/02/03	1	40.50	0	0.00	40.45	1	6,578	0.02%
2023/02/02	1	40.50	1	40.60	40.60	0	6,560	0.00%
2023/02/01	2	39.83	3	40.45	40.45	-1	6,540	-0.02%
2023/01/31	0	0.00	1	39.65	39.65	-1	6,526	-0.02%
2023/01/30	1	38.70	0	0.00	38.85	1	6,526	0.02%
2023/01/17	1	37.95	0	0.00	38.00	1	6,521	0.02%
2023/01/16	1	38.10	0	0.00	37.90	1	6,518	0.02%
2023/01/10	2	40.25	0	0.00	40.10	2	6,526	0.03%
2023/01/06	0	0.00	1	40.05	40.05	-1	6,595	-0.02%
2022/12/27	0	0.00	1	40.25	40.05	-1	6,843	-0.01%
2022/12/23	1	41.00	1	41.15	41.00	0	6,825	0.00%
2022/12/22	7	42.59	8	41.76	41.50	-1	6,795	-0.01%
2022/12/21	1	40.75	4	42.19	42.40	-3	6,585	-0.05%
2022/12/20	6	42.21	4	42.65	40.65	2	6,274	0.03%
2022/12/19	0	0.00	2	41.38	41.25	-2	5,759	-0.03%
2022/12/16	1	39.50	0	0.00	39.40	1	5,685	0.02%
2022/12/12	2	40.00	1	40.05	39.95	1	6,241	0.02%
2022/12/09	2	40.18	2	40.85	39.90	0	6,895	0.00%
2022/12/08	4	39.91	1	39.95	39.80	3	6,969	0.04%
2022/12/07	0	0.00	1	39.75	39.75	-1	6,967	-0.01%
2022/12/06	5	42.56	4	42.01	41.65	1	6,883	0.01%
2022/12/05	0	0.00	13	41.72	41.70	-13	6,639	-0.20%
2022/12/02	2	41.63	6	41.76	41.75	-4	6,574	-0.06%
2022/12/01	3	41.87	1	42.20	41.60	2	6,509	0.03%
2022/11/30	5	42.23	7	42.17	41.80	-2	6,398	-0.03%
2022/11/29	23	40.99	4	41.13	41.25	19	6,186	0.31%
2022/11/28	7	42.36	4	42.30	41.70	3	6,208	0.05%
2022/11/25	6	41.64	7	42.01	42.30	-1	5,779	-0.02%
2022/11/24	2	38.85	9	38.98	38.85	-7	5,224	-0.13%
2022/11/18	6	38.48	2	39.00	37.30	4	5,005	0.08%
2022/11/17	0	0.00	2	38.45	38.45	-2	4,945	-0.04%
2022/11/16	2	37.90	0	0.00	37.85	2	4,917	0.04%
2022/11/15	1	37.20	0	0.00	37.85	1	4,921	0.02%
2022/11/11	0	0.00	1	38.20	36.80	-1	4,958	-0.02%
2022/11/08	0	0.00	1	38.65	37.45	-1	4,996	-0.02%
2022/11/07	0	0.00	2	37.75	37.75	-2	4,977	-0.04%
2022/11/04	0	0.00	48	37.32	37.40	-48	5,071	-0.95%
2022/11/02	34	36.61	35	36.85	36.60	-1	5,083	-0.02%
2022/11/01	0	0.00	2	36.25	36.40	-2	5,097	-0.04%
2022/10/31	0	0.00	1	36.00	35.75	-1	5,187	-0.02%
2022/10/28	2	35.75	0	0.00	35.25	2	5,227	0.04%
2022/10/27	0	0.00	4	36.25	36.30	-4	5,247	-0.08%
2022/10/26	0	0.00	2	35.45	35.05	-2	5,287	-0.04%
2022/10/24	2	35.20	0	0.00	34.80	2	5,376	0.04%
2022/10/21	1	34.60	0	0.00	34.30	1	5,389	0.02%
2022/10/20	3	35.57	0	0.00	35.30	3	5,381	0.06%
2022/10/19	25	36.16	25	36.29	36.10	0	5,391	0.00%
2022/10/17	2	34.25	0	0.00	34.95	2	5,439	0.04%
2022/10/14	0	0.00	2	35.05	35.05	-2	5,487	-0.04%
2022/10/13	3	35.58	0	0.00	33.40	3	5,492	0.05%
2022/10/12	4	36.23	4	36.80	35.70	0	5,461	0.00%
2022/10/11	3	36.60	0	0.00	36.10	3	5,477	0.05%
2022/10/07	35	38.16	11	38.44	38.20	24	5,656	0.42%
2022/10/06	34	38.19	35	38.37	38.20	-1	5,817	-0.02%
2022/10/05	23	37.45	27	37.59	36.90	-4	5,703	-0.07%
2022/10/04	0	0.00	1	37.05	37.05	-1	5,697	-0.02%
2022/09/30	2	34.30	0	0.00	35.50	2	5,806	0.03%
2022/09/26	1	36.40	0	0.00	35.75	1	5,831	0.02%
2022/09/23	27	38.45	2	38.50	38.05	25	5,846	0.43%
2022/09/21	1	39.00	0	0.00	38.90	1	5,857	0.02%
2022/09/20	17	38.92	13	39.06	39.35	4	5,801	0.07%
2022/09/19	28	39.59	12	39.83	38.95	16	5,647	0.28%
2022/09/16	12	41.48	20	41.74	41.60	-8	5,366	-0.15%
2022/09/15	9	40.47	2	39.90	39.20	7	4,783	0.15%
2022/09/13	0	0.00	1	39.70	39.15	-1	4,738	-0.02%
2022/09/07	0	0.00	3	36.60	36.60	-3	4,787	-0.06%
2022/09/05	2	39.00	4	38.79	38.15	-2	4,777	-0.04%
2022/09/02	10	40.91	7	40.61	40.30	3	4,717	0.06%
2022/09/01	5	39.93	4	39.81	39.55	1	4,520	0.02%
2022/08/31	2	39.18	0	0.00	39.15	2	4,456	0.04%
2022/08/29	1	38.10	1	38.40	37.80	0	4,845	0.00%
2022/08/24	1	38.15	0	0.00	38.10	1	5,138	0.02%
2022/08/18	0	0.00	1	39.85	39.90	-1	5,301	-0.02%
2022/08/17	2	39.45	0	0.00	39.70	2	5,298	0.04%
2022/08/10	0	0.00	1	38.10	38.25	-1	5,096	-0.02%
2022/08/09	0	0.00	3	38.05	37.95	-3	5,102	-0.06%
2022/08/05	1	38.20	0	0.00	37.60	1	5,162	0.02%
2022/08/03	0	0.00	1	36.05	36.05	-1	5,170	-0.02%
2022/07/26	0	0.00	2	36.30	36.15	-2	5,173	-0.04%
2022/07/22	0	0.00	1	36.80	36.80	-1	5,224	-0.02%
2022/07/19	1	36.10	1	36.40	35.95	0	5,357	0.00%
2022/07/15	3	36.28	3	36.47	36.00	0	5,369	0.00%
2022/07/14	3	35.22	4	34.94	36.30	-1	5,204	-0.02%
2022/07/12	1	32.75	0	0.00	32.25	1	5,178	0.02%
2022/07/08	5	33.43	2	34.00	33.60	3	5,283	0.06%
2022/07/07	4	30.36	20	30.95	31.50	-16	5,211	-0.31%
2022/07/06	16	30.62	0	0.00	30.25	16	5,275	0.30%
2022/07/01	1	33.05	3	33.20	31.70	-2	5,539	-0.04%
2022/06/30	0	0.00	4	34.45	34.00	-4	5,642	-0.07%
2022/06/29	4	35.66	0	0.00	35.90	4	5,690	0.07%
2022/06/28	1	36.40	0	0.00	36.80	1	5,901	0.02%
2022/06/24	0	0.00	3	37.18	36.85	-3	6,996	-0.04%
2022/06/23	2	36.15	12	36.54	35.95	-10	7,501	-0.13%
2022/06/22	12	36.20	3	36.83	35.60	9	8,370	0.11%
2022/06/21	2	36.20	10	35.90	36.70	-8	9,175	-0.09%
2022/06/20	16	35.89	16	36.00	35.10	0	9,495	0.00%
2022/06/17	7	36.79	4	37.15	36.95	3	9,504	0.03%
2022/06/16	7	37.74	2	37.60	37.40	5	9,509	0.05%
2022/06/15	0	0.00	4	38.60	38.30	-4	9,536	-0.04%
2022/06/14	0	0.00	1	38.50	39.10	-1	9,575	-0.01%
2022/06/13	5	38.72	1	39.10	38.80	4	9,597	0.04%
2022/06/10	2	39.98	1	39.80	40.00	1	9,611	0.01%
2022/06/09	2	40.70	0	0.00	40.60	2	9,630	0.02%
2022/06/08	5	41.68	9	41.83	41.25	-4	9,651	-0.04%
2022/06/07	2	40.73	1	40.70	40.30	1	9,377	0.01%
2022/06/06	1	39.35	1	39.50	39.15	0	9,352	0.00%
2022/06/02	8	40.13	2	39.98	40.00	6	9,466	0.06%
2022/06/01	3	41.62	2	42.35	40.75	1	9,549	0.01%
2022/05/31	0	0.00	1	39.30	39.40	-1	9,420	-0.01%
2022/05/30	1	38.70	0	0.00	39.15	1	9,594	0.01%
2022/05/27	7	39.09	6	38.24	38.10	1	9,640	0.01%
2022/05/26	1	38.25	0	0.00	37.40	1	9,685	0.01%
2022/05/25	0	0.00	12	38.70	38.80	-12	9,758	-0.12%
2022/05/24	12	38.48	0	0.00	37.50	12	9,920	0.12%
2022/05/20	1	38.40	0	0.00	38.35	1	10,206	0.01%
2022/05/19	1	37.05	1	38.20	38.40	0	10,389	0.00%
2022/05/18	0	0.00	1	38.80	38.40	-1	10,582	-0.01%
2022/05/17	0	0.00	1	37.85	38.10	-1	11,380	-0.01%
2022/05/13	0	0.00	14	36.93	36.75	-14	11,807	-0.12%
2022/05/12	13	36.20	0	0.00	35.00	13	11,857	0.11%
2022/05/09	3	38.60	0	0.00	38.60	3	12,027	0.02%
2022/05/06	3	39.65	2	39.85	39.85	1	12,155	0.01%
2022/05/05	1	41.10	2	41.55	41.00	-1	12,278	-0.01%
2022/05/04	0	0.00	1	40.20	40.55	-1	12,324	-0.01%
2022/04/19	0	0.00	1	42.25	42.05	-1	13,467	-0.01%
2022/04/18	0	0.00	4	42.84	42.35	-4	13,793	-0.03%
2022/04/14	5	45.35	0.2	45.35	45.10	4.8	14,415	0.03%
2022/04/12	0	0.00	2	43.60	44.20	-2	14,967	-0.01%
2022/04/11	2	44.50	0	0.00	44.00	2	15,448	0.01%
2022/04/08	2	46.35	0	0.00	45.75	2	15,823	0.01%
2022/04/07	1	46.10	1	45.80	45.20	0	16,675	0.00%
2022/04/06	0	0.00	3	47.12	47.15	-3	16,890	-0.02%
2022/04/01	1	46.10	5	46.00	46.10	-4	17,214	-0.02%
2022/03/31	3	47.87	18	48.36	46.80	-15	18,222	-0.08%
2022/03/30	22	48.97	15	48.37	48.25	7	19,103	0.04%
2022/03/29	5	47.35	2.2	48.49	46.95	2.8	21,757	0.01%
2022/03/28	23	48.13	12	48.11	47.60	11	22,374	0.05%
2022/03/25	26	47.93	27	47.55	47.65	-1	22,255	0.00%
2022/03/24	50.2	47.06	32	47.53	45.90	18.2	21,832	0.08%
2022/03/23	0	0.00	3	43.80	45.75	-3	21,678	-0.01%
2022/03/18	3	42.33	18	42.77	43.30	-15	25,021	-0.06%
2022/03/17	10	42.55	1	42.60	42.55	9	25,932	0.03%
2022/03/16	1	42.20	2	42.83	41.40	-1	26,305	0.00%
2022/03/15	4	42.35	2	42.05	41.90	2	26,355	0.01%
2022/03/14	1	42.30	1	42.75	43.15	0	26,570	0.00%
2022/03/11	15	42.13	1	42.80	42.10	14	27,074	0.05%
2022/03/10	1	43.95	6	43.93	43.35	-5	27,079	-0.02%
2022/03/08	0	0.00	10	42.95	41.75	-10	27,012	-0.04%
2022/03/07	7	43.87	0	0.00	43.00	7	26,897	0.03%
2022/03/04	1	45.60	3	45.97	45.50	-2	26,779	-0.01%
2022/03/03	21	47.75	22	46.95	46.55	-1	26,680	0.00%
2022/03/01	0	0.00	13	46.90	46.85	-13	26,662	-0.05%
2022/02/25	3	45.03	3	45.20	44.80	0	26,695	0.00%
2022/02/24	13	44.13	1	44.15	44.05	12	26,666	0.05%
2022/02/23	3	45.88	21	46.32	46.50	-18	26,540	-0.07%
2022/02/22	18	45.70	17	46.25	45.40	1	26,548	0.00%
2022/02/21	3	47.67	3	47.85	47.75	0	26,443	0.00%
2022/02/18	2	46.13	2	47.10	47.95	0	26,335	0.00%
2022/02/17	16	48.26	9	47.92	46.70	7	26,355	0.03%
2022/02/16	8	46.47	2	45.55	48.15	6	25,774	0.02%
2022/02/14	0	0.00	2	44.45	43.50	-2	25,529	-0.01%
2022/02/11	0	0.00	1	45.75	45.70	-1	25,612	0.00%
2022/02/10	4	45.28	0	0.00	45.20	4	25,949	0.02%
2022/02/08	1	44.95	2	44.90	44.95	-1	25,855	0.00%
2022/02/07	5	43.20	0	0.00	43.90	5	25,760	0.02%
2022/01/26	0	0.00	1	41.45	41.60	-1	25,716	0.00%
2022/01/25	7	42.34	0	0.00	40.80	7	26,178	0.03%
2022/01/24	0	0.00	20	41.13	42.80	-20	26,203	-0.08%
2022/01/21	17	42.99	20	43.29	42.55	-3	26,324	-0.01%
2022/01/20	2	44.65	1	44.85	44.45	1	26,539	0.00%
2022/01/19	0	0.00	1	45.15	44.80	-1	27,174	0.00%
2022/01/18	13	44.90	0	0.00	44.80	13	27,675	0.05%
2022/01/17	3	46.48	17	46.04	45.60	-14	27,640	-0.05%
2022/01/14	15	44.60	6	44.56	44.15	9	27,650	0.03%
2022/01/13	0	0.00	3	45.15	45.65	-3	27,830	-0.01%
2022/01/12	0	0.00	1	46.25	46.00	-1	28,004	0.00%
2022/01/11	1	48.00	2	46.50	46.50	-1	27,968	0.00%
2022/01/10	0	0.00	1	49.25	48.70	-1	27,612	0.00%
2022/01/07	5	47.75	0	0.00	47.75	5	27,341	0.02%
2022/01/05	4.2	51.64	10	51.24	50.40	-5.8	26,623	-0.02%
2022/01/04	15	51.67	12	51.23	52.10	3	26,245	0.01%
2022/01/03	4	50.25	3	50.13	50.70	1	25,790	0.00%
2021/12/30	23	51.81	35	51.21	50.30	-12	25,335	-0.05%
2021/12/29	20	50.59	4	50.25	50.60	16	24,493	0.07%
2021/12/28	20	50.25	21	50.29	50.00	-1	24,195	0.00%
2021/12/27	23	51.16	14	50.89	51.70	9	23,728	0.04%
2021/12/24	3	50.17	3	50.13	49.40	0	22,652	0.00%
2021/12/23	36	49.77	52	50.20	49.90	-16	21,538	-0.07%
2021/12/22	1	43.80	10	46.14	47.35	-9	18,101	-0.05%
2021/12/21	4	43.19	2	43.50	43.05	2	17,170	0.01%
2021/12/20	1	45.30	3	44.60	45.15	-2	16,748	-0.01%
2021/12/17	13	45.43	13	45.92	45.40	0	16,239	0.00%
2021/12/16	27	46.32	25	46.45	46.25	2	15,573	0.01%
2021/12/15	24	43.41	27	43.40	43.80	-3	13,999	-0.02%
2021/12/14	10	40.31	6	40.65	40.80	4	12,584	0.03%
2021/12/13	3	41.05	9	40.92	42.25	-6	11,852	-0.05%
2021/12/10	6	39.53	6	40.52	38.45	0	10,891	0.00%
2021/12/09	3	39.05	3	38.35	38.30	0	10,460	0.00%
2021/12/08	6	39.18	3	39.08	38.20	3	10,373	0.03%
2021/12/07	3	39.07	20	38.90	39.10	-17	10,132	-0.17%
2021/11/30	1	35.85	0	0.00	36.25	1	9,693	0.01%
2021/11/25	1	37.65	0	0.00	37.10	1	9,738	0.01%
2021/11/24	5	37.70	6	37.88	38.05	-1	9,614	-0.01%
2021/11/23	1	36.85	0	0.00	36.85	1	9,542	0.01%
2021/11/22	10	37.60	0	0.00	37.70	10	9,567	0.10%
2021/11/19	1	37.45	0	0.00	37.35	1	9,684	0.01%
2021/11/18	1	37.50	0	0.00	37.55	1	9,701	0.01%
2021/11/17	0	0.00	4	37.48	37.15	-4	9,687	-0.04%
2021/11/16	7	38.38	0	0.00	37.30	7	9,737	0.07%
2021/11/15	0	0.00	14	38.24	38.40	-14	9,596	-0.15%
2021/11/12	3	37.52	2	37.55	37.20	1	9,510	0.01%
2021/11/11	1	37.70	1	36.80	36.55	0	9,519	0.00%
2021/11/10	10	37.40	10	38.20	37.30	0	9,529	0.00%
2021/11/09	22	37.64	21	37.14	37.70	1	9,481	0.01%
2021/11/08	1	35.65	10	35.50	35.50	-9	9,209	-0.10%
2021/11/03	10	35.70	0	0.00	35.20	10	9,455	0.11%
2021/11/02	2	37.85	5	38.59	35.45	-3	9,494	-0.03%
2021/11/01	2	37.10	0	0.00	36.80	2	9,020	0.02%
2021/10/29	4	36.90	1	36.80	36.80	3	8,881	0.03%
2021/10/28	7	36.72	14	36.74	36.30	-7	8,571	-0.08%
2021/10/27	0	0.00	1	37.00	36.30	-1	8,202	-0.01%
2021/10/26	11	37.14	4	36.48	37.25	7	7,558	0.09%
2021/10/25	0	0.00	5	34.40	33.90	-5	7,035	-0.07%
2021/10/22	1	35.10	0	0.00	34.80	1	7,167	0.01%
2021/10/21	2	34.80	1	35.30	35.30	1	7,157	0.01%
2021/10/20	6	33.12	8	34.94	35.30	-2	7,123	-0.03%
2021/10/19	4	33.33	1	33.00	33.00	3	6,882	0.04%
2021/10/08	2	32.05	2	31.30	31.30	0	7,645	0.00%
2021/10/05	11	30.19	21	30.43	30.60	-10	9,372	-0.11%
2021/10/01	3	30.90	0	0.00	30.45	3	10,423	0.03%
2021/09/29	5	32.00	0	0.00	31.30	5	11,934	0.04%
2021/09/06	10	34.35	0	0.00	33.45	10	18,298	0.05%
2021/09/02	0	0.00	3	35.50	34.45	-3	18,386	-0.02%
2021/09/01	3	36.87	0	0.00	35.80	3	18,456	0.02%
2021/08/27	2	36.50	2	35.65	35.65	0	18,817	0.00%
2021/08/26	2	36.10	2	37.00	36.85	0	19,040	0.00%
2021/08/25	0	0.00	10	36.00	36.10	-10	19,122	-0.05%
2021/08/24	10	34.20	0	0.00	34.25	10	19,301	0.05%
2021/08/20	2	33.45	4	33.31	34.05	-2	19,925	-0.01%
2021/08/16	0	0.00	1	36.05	34.10	-1	20,432	0.00%
2021/08/13	0	0.00	2	37.50	35.80	-2	20,452	-0.01%
2021/08/12	1	38.35	1	38.65	38.25	0	20,523	0.00%
2021/08/11	7	38.21	21	38.20	38.95	-14	20,594	-0.07%
2021/08/10	0	0.00	2	37.80	37.65	-2	20,667	-0.01%
2021/08/09	2	37.70	0	0.00	37.05	2	20,854	0.01%
2021/08/06	11	38.07	11	37.60	37.60	0	21,081	0.00%
2021/08/05	0	0.00	13	36.65	36.60	-13	21,273	-0.06%
2021/08/04	3	37.77	0	0.00	37.45	3	21,764	0.01%
2021/08/03	1	38.30	0	0.00	37.65	1	22,054	0.00%
2021/07/30	10	38.05	0	0.00	37.90	10	22,477	0.04%
2021/07/28	15	38.16	0	0.00	38.10	15	22,900	0.07%
2021/07/27	2	41.60	8	40.24	39.65	-6	23,195	-0.03%
2021/07/26	5	41.74	14	41.83	41.60	-9	23,492	-0.04%
2021/07/23	21	39.80	1	40.60	40.05	20	24,314	0.08%
2021/07/22	8	39.04	0	0.00	38.90	8	24,927	0.03%
2021/07/20	5	38.20	1	39.00	37.75	4	25,772	0.02%
2021/07/19	11	40.50	0	0.00	39.80	11	25,664	0.04%
2021/07/16	1	41.20	5	40.70	40.50	-4	25,559	-0.02%
2021/07/15	1	41.30	0	0.00	40.90	1	25,443	0.00%
2021/07/14	0	0.00	1	40.05	40.45	-1	25,327	0.00%
2021/07/13	2	43.03	5	44.00	41.35	-3	25,095	-0.01%
2021/07/12	6	42.88	4	42.69	43.15	2	24,316	0.01%
2021/07/09	7	42.41	5	41.64	41.20	2	23,498	0.01%
2021/07/08	3	41.25	13	41.41	42.40	-10	22,982	-0.04%
2021/07/07	37	42.00	29	41.64	40.80	8	22,452	0.04%
2021/07/06	3	41.37	29	42.65	43.00	-26	21,586	-0.12%
2021/07/05	15	39.68	10	40.02	39.10	5	21,259	0.02%
2021/07/02	1	37.60	1	37.60	37.60	0	21,926	0.00%
2021/07/01	3	37.35	0	0.00	36.90	3	21,974	0.01%
2021/06/30	3	38.37	1	39.20	38.15	2	21,976	0.01%
2021/06/29	18	39.76	5	37.88	37.25	13	21,852	0.06%
2021/06/28	24	40.28	21	40.26	39.75	3	21,547	0.01%
2021/06/25	2	39.13	8	39.58	39.80	-6	20,099	-0.03%
2021/06/24	12	35.57	12	36.43	36.20	0	19,674	0.00%
2021/06/23	1	34.75	1	35.75	35.80	0	19,435	0.00%
2021/06/22	2	33.30	0	0.00	33.40	2	19,356	0.01%
2021/06/21	2	34.40	0	0.00	34.05	2	19,369	0.01%
2021/06/18	1	37.30	0	0.00	35.85	1	19,561	0.01%
2021/06/17	2	36.65	6	36.32	36.30	-4	21,100	-0.02%
2021/06/16	6	36.13	2	35.75	35.25	4	22,480	0.02%
2021/06/15	8	36.04	32	35.44	36.55	-24	23,594	-0.10%
2021/06/11	2	33.25	3	33.42	33.25	-1	24,009	0.00%
2021/06/10	3	33.83	0	0.00	33.20	3	24,903	0.01%
2021/06/09	21	33.88	0	0.00	33.25	21	25,010	0.08%
2021/06/08	2	34.30	2	34.93	34.75	0	24,966	0.00%
2021/06/07	1	34.60	0	0.00	34.30	1	24,939	0.00%
2021/06/03	1	36.20	1	36.05	36.20	0	24,630	0.00%
2021/06/02	0	0.00	2	35.95	35.40	-2	24,417	-0.01%
2021/06/01	0	0.00	1	36.85	36.70	-1	24,292	0.00%
2021/05/31	0	0.00	1	37.15	36.40	-1	24,079	0.00%
2021/05/28	3	32.13	4	32.71	33.80	-1	24,205	0.00%
2021/05/27	0	0.00	4	31.01	30.75	-4	24,751	-0.02%
2021/05/26	6	30.62	3	30.20	30.40	3	24,713	0.01%
2021/05/25	0	0.00	1	31.15	31.15	-1	24,380	0.00%
2021/05/24	0	0.00	2	28.50	28.35	-2	24,247	-0.01%
2021/05/21	0	0.00	3	27.85	27.90	-3	24,179	-0.01%
2021/05/20	3	26.82	0	0.00	26.65	3	24,303	0.01%
2021/05/19	0	0.00	1	27.10	27.65	-1	24,174	0.00%
2021/05/18	2	27.50	0	0.00	28.15	2	24,050	0.01%
2021/05/14	2	28.25	0	0.00	28.40	2	23,502	0.01%
2021/05/13	2	29.78	1	30.00	29.85	1	23,224	0.00%
2021/05/11	1	32.55	1	33.00	32.10	0	22,378	0.00%
2021/05/10	1	34.90	0	0.00	35.30	1	22,094	0.00%
2021/05/07	10	35.48	3	35.13	36.95	7	21,966	0.03%
2021/05/06	3	34.00	0	0.00	34.30	3	21,867	0.01%
2021/05/05	1	36.50	0	0.00	34.45	1	21,673	0.00%
2021/05/04	6	36.03	7	37.11	36.10	-1	21,592	0.00%
2021/05/03	2	39.83	9	40.05	38.70	-7	21,235	-0.03%
2021/04/29	12	45.60	3	46.57	42.95	9	20,791	0.04%
2021/04/28	1	44.15	11	44.03	45.10	-10	19,829	-0.05%
2021/04/27	7	41.74	9	42.09	41.00	-2	19,229	-0.01%
2021/04/23	2	35.68	2	36.15	36.30	0	18,508	0.00%
2021/04/22	1	35.30	15	34.55	33.00	-14	18,616	-0.08%
2021/04/20	1	34.15	0	0.00	34.15	1	18,976	0.01%
2021/04/19	0	0.00	2	33.95	34.50	-2	19,413	-0.01%
2021/04/13	1	38.95	0	0.00	37.00	1	20,488	0.00%
2021/04/12	3	35.62	4	35.23	38.00	-1	20,566	0.00%
2021/04/09	1	37.80	0	0.00	37.80	1	20,758	0.00%
2021/04/08	23	41.72	3.5	42.32	41.95	19.5	20,895	0.09%
2021/04/07	19	38.58	1	38.90	38.90	18	19,783	0.09%
2021/04/06	3	34.13	3	34.92	35.40	0	19,602	0.00%
2021/03/31	0	0.00	1	29.95	29.30	-1	19,341	-0.01%
2021/03/30	1	28.80	25	28.24	29.30	-24	19,307	-0.12%
2021/03/29	0	0.00	1	26.80	26.95	-1	19,141	-0.01%
2021/03/25	0	0.00	1	26.90	25.75	-1	19,364	-0.01%
2021/03/23	0	0.00	8	24.16	24.45	-8	20,830	-0.04%
2021/03/22	34	27.31	24	27.10	26.00	10	20,580	0.05%
2021/03/19	11	24.77	15	24.70	25.55	-4	19,048	-0.02%
2021/03/18	13	23.01	30	23.24	23.25	-17	17,938	-0.09%
2021/03/17	26	20.43	0	0.00	21.15	26	16,444	0.16%
2021/03/16	13	19.77	13	19.68	19.25	0	15,750	0.00%
2021/03/15	11	18.64	1	18.35	18.50	10	14,969	0.07%
2021/03/09	0	0.00	2	16.38	17.10	-2	16,439	-0.01%
2021/03/08	2	16.93	4	16.80	16.80	-2	17,152	-0.01%
2021/03/05	4	17.46	2	17.55	17.30	2	17,645	0.01%
2021/03/04	5	17.41	4	17.38	17.35	1	17,670	0.01%
2021/03/03	9	18.44	0	0.00	17.80	9	17,605	0.05%
2021/03/02	2	18.60	4	19.20	19.45	-2	17,445	-0.01%
2021/02/24	0	0.00	1	17.50	17.50	-1	16,430	-0.01%
2021/02/22	2	18.15	6	17.75	17.70	-4	16,355	-0.02%
2021/02/01	0	0.00	16	16.41	16.20	-16	16,069	-0.10%
2021/01/29	13	16.88	13	16.92	16.50	0	16,124	0.00%
2021/01/27	3	16.78	10	16.70	16.65	-7	16,178	-0.04%
2021/01/26	11	16.27	10	16.70	16.25	1	16,403	0.01%
2021/01/25	15	15.87	5	15.95	15.95	10	16,194	0.06%
2021/01/21	0	0.00	20	16.81	15.90	-20	16,017	-0.12%
2021/01/20	15	16.40	0	0.00	16.40	15	15,875	0.09%
2021/01/19	17	17.67	0	0.00	17.55	17	15,684	0.11%
2021/01/15	2	18.00	7	17.80	17.80	-5	15,367	-0.03%
2021/01/14	8	17.86	2	17.93	18.25	6	15,141	0.04%
2021/01/13	1	17.45	0	0.00	17.45	1	14,972	0.01%
2021/01/12	10	18.05	18	17.90	17.10	-8	14,844	-0.05%
2021/01/11	20	17.84	58	17.97	18.25	-38	14,511	-0.26%
2021/01/08	17	16.62	0	0.00	16.75	17	14,277	0.12%
2021/01/07	0	0.00	10	16.80	16.70	-10	14,733	-0.07%
2021/01/06	0	0.00	11	16.04	16.00	-11	14,688	-0.07%
2021/01/05	20	16.60	0	0.00	16.55	20	14,508	0.14%
2021/01/04	0	0.00	11	16.95	16.95	-11	14,338	-0.08%
2020/12/31	1	16.95	1	16.30	16.30	0	13,928	0.00%
2020/12/25	2	16.60	16	16.29	16.50	-14	13,417	-0.10%
2020/12/24	4	16.30	0	0.00	16.30	4	13,307	0.03%
2020/12/23	0	0.00	9	15.76	15.85	-9	13,152	-0.07%
2020/12/22	10	15.77	5	16.26	15.70	5	13,100	0.04%
2020/12/21	8	16.58	14	16.58	16.55	-6	12,998	-0.05%
2020/12/18	27	17.11	23	16.99	16.70	4	13,098	0.03%
2020/12/17	34	16.49	26	17.22	17.35	8	12,820	0.06%
2020/12/16	24	16.01	5	16.00	15.80	19	12,522	0.15%
2020/12/15	36	16.10	16	15.71	15.80	20	12,475	0.16%
2020/12/10	0	0.00	10	15.64	15.45	-10	11,707	-0.09%
2020/12/09	3	15.80	0	0.00	15.35	3	11,550	0.03%
2020/12/08	22	16.00	129	15.83	15.80	-107	11,360	-0.94%	大賣/鉅額交易
2020/12/07	227	14.55	380	15.36	16.00	-153	11,045	-1.39%	大買/大賣/鉅額交易
2020/12/04	5	15.41	2	15.25	15.50	3	10,384	0.03%
2020/12/03	62	15.14	126	15.31	15.15	-64	10,014	-0.64%	大賣/
2020/12/02	70	14.21	208	14.70	14.60	-138	9,500	-1.45%	大賣/鉅額交易
2020/12/01	3	13.63	0	0.00	14.20	3	8,759	0.03%
2020/11/26	69	12.86	0	0.00	12.35	69	8,290	0.83%
2020/11/25	1	12.05	0	0.00	12.00	1	7,863	0.01%
2020/11/20	0	0.00	5	11.90	11.85	-5	7,713	-0.06%
2020/11/19	5	12.15	0	0.00	11.95	5	7,714	0.06%
2020/11/13	5	11.25	0	0.00	11.40	5	7,779	0.06%
2020/11/12	40	11.60	0	0.00	11.40	40	7,793	0.51%
2020/11/11	5	11.75	0	0.00	12.00	5	7,663	0.07%
2020/11/10	20	11.85	0	0.00	11.60	20	7,638	0.26%
2020/11/06	20	12.13	0	0.00	12.15	20	7,633	0.26%
2020/11/05	126	12.43	0	0.00	12.40	126	7,524	1.67%	大買/鉅額交易
2020/11/04	20	12.05	3	12.10	12.15	17	7,283	0.23%
2020/11/03	91	12.16	1	12.45	12.05	90	7,167	1.26%
2020/11/02	30	11.65	0	0.00	11.80	30	6,852	0.44%
2020/10/29	0	0.00	10	11.70	11.90	-10	6,819	-0.15%
2020/10/28	1	11.85	0	0.00	11.55	1	6,764	0.01%
2020/10/26	2	12.15	0	0.00	11.95	2	6,669	0.03%
2020/10/19	1	12.10	5	12.19	12.25	-4	6,340	-0.06%
2020/10/16	4	12.10	15	11.95	11.50	-11	6,182	-0.18%
2020/10/15	65	12.25	4	12.40	12.40	61	5,884	1.04%
2020/10/14	0	0.00	5	11.12	11.30	-5	5,207	-0.10%
2020/10/05	2	10.00	2	10.15	10.40	0	5,580	0.00%
2020/09/25	2	10.00	2	9.89	9.73	0	5,558	0.00%
2020/09/24	0	0.00	3	10.17	9.90	-3	5,572	-0.05%
2020/09/23	15	11.25	5	11.18	10.50	10	5,481	0.18%
2020/09/22	20	11.72	15	11.78	11.50	5	5,275	0.09%
2020/09/21	5	11.81	40	12.00	12.00	-35	4,595	-0.76%
2020/09/17	20	10.88	38	10.58	10.50	-18	3,951	-0.46%
2020/09/16	17	10.35	0	0.00	10.40	17	3,812	0.45%
2020/09/10	10	10.20	0	0.00	10.10	10	3,634	0.28%
2020/09/07	0	0.00	10	10.25	10.15	-10	3,584	-0.28%
2020/09/04	1	9.92	0	0.00	10.15	1	3,526	0.03%
2020/09/02	8	10.00	0	0.00	10.05	8	3,440	0.23%
2020/09/01	2	10.55	0	0.00	10.35	2	3,458	0.06%
2020/08/26	0	0.00	1	9.70	9.60	-1	3,253	-0.03%
2020/08/25	0	0.00	1	9.78	9.68	-1	3,253	-0.03%
2020/08/19	0	0.00	6	9.76	9.58	-6	3,148	-0.19%
2020/08/05	0	0.00	4	9.23	9.29	-4	2,857	-0.14%
2020/08/04	4	9.10	0	0.00	9.11	4	2,843	0.14%
2020/07/21	1	9.52	1	9.99	9.20	0	2,765	0.00%
2020/07/14	5	9.54	0	0.00	9.51	5	2,461	0.20%
2020/07/13	0	0.00	5	9.94	10.00	-5	2,334	-0.21%
2020/07/10	1	9.50	0	0.00	9.12	1	2,047	0.05%
2020/07/07	0	0.00	8	9.30	9.26	-8	1,865	-0.43%
2020/07/06	2	9.31	5	9.31	9.23	-3	1,816	-0.17%
2020/07/03	14	9.20	13	9.26	9.44	1	1,763	0.06%
2020/07/02	10	9.24	0	0.00	9.23	10	1,668	0.60%
2020/06/29	0	0.00	2	7.80	7.85	-2	1,339	-0.15%
2020/06/09	2	8.35	0	0.00	8.19	2	1,376	0.15%
2020/06/08	0	0.00	1	7.73	8.54	-1	1,319	-0.08%
2020/05/29	1	7.86	0	0.00	7.50	1	1,105	0.09%
2020/05/28	0	0.00	20	7.86	7.86	-20	1,033	-1.93%
2020/05/25	0	0.00	7	6.80	6.84	-7	867	-0.81%
2020/05/18	0	0.00	2	6.72	6.73	-2	827	-0.24%
2020/05/13	0	0.00	3	7.05	7.09	-3	804	-0.37%
2020/05/06	0	0.00	5	7.07	7.06	-5	756	-0.66%
2020/04/27	0	0.00	20	6.77	6.76	-20	748	-2.67%
2020/04/24	0	0.00	10	6.56	6.57	-10	736	-1.36%
2020/04/22	0	0.00	20	6.53	6.53	-20	747	-2.68%
2020/04/10	0	0.00	13	6.36	6.38	-13	802	-1.62%
2020/04/09	13	6.39	1	6.48	6.37	12	832	1.44%
2020/04/08	1	6.38	0	0.00	6.36	1	828	0.12%
2020/02/06	0	0.00	2	8.82	8.81	-2	1,331	-0.15%
2020/02/05	2	8.80	0	0.00	8.83	2	1,323	0.15%
2020/02/03	0	0.00	2	8.16	8.50	-2	1,311	-0.15%
2020/01/15	0	0.00	10	9.68	9.84	-10	1,273	-0.78%
2020/01/14	0	0.00	4	9.53	9.43	-4	1,218	-0.33%
2020/01/13	8	9.38	0	0.00	9.40	8	1,205	0.66%
2020/01/09	0	0.00	4	9.78	9.62	-4	1,177	-0.34%
2020/01/03	10	10.25	0	0.00	9.90	10	1,139	0.88%
2019/12/30	0	0.00	1	10.40	10.30	-1	1,094	-0.09%
2019/12/26	10	10.30	0	0.00	10.25	10	1,063	0.94%
2019/12/24	0	0.00	2	10.20	10.20	-2	1,038	-0.19%
2019/12/23	7	10.39	4	10.28	10.10	3	994	0.30%
2019/12/04	2	9.62	0	0.00	9.92	2	719	0.28%
2019/11/29	0	0.00	10	9.61	9.51	-10	671	-1.49%
2019/11/11	0	0.00	1	8.73	8.47	-1	480	-0.21%
2019/11/08	1	8.75	0	0.00	8.76	1	481	0.21%
2019/11/04	0	0.00	10	8.65	8.63	-10	491	-2.04%
2019/10/29	0	0.00	7	8.76	8.76	-7	526	-1.33%
2019/10/25	2	8.90	0	0.00	8.88	2	533	0.38%
2019/10/16	0	0.00	5	8.80	8.82	-5	524	-0.95%
2019/08/20	0	0.00	1	8.92	8.87	-1	514	-0.19%
2019/08/13	0	0.00	15	8.16	8.02	-15	476	-3.15%
2019/08/12	15	8.22	0	0.00	8.21	15	474	3.16%
2019/08/01	1	8.76	0	0.00	8.80	1	514	0.19%
2019/07/26	5	9.16	0	0.00	9.13	5	508	0.98%
2019/07/19	0	0.00	20	9.06	9.06	-20	527	-3.79%
2019/06/12	3	9.20	3	9.10	9.07	0	1,086	0.00%
2019/05/30	10	9.20	10	9.20	9.19	0	1,586	0.00%
2019/05/22	0	0.00	1	9.25	9.16	-1	1,791	-0.06%
2019/05/20	1	9.00	0	0.00	8.96	1	1,808	0.06%
2019/05/16	0	0.00	8	9.21	9.05	-8	1,859	-0.43%
2019/05/14	0	0.00	30	9.00	9.24	-30	1,864	-1.61%
2019/05/02	0	0.00	1	10.30	10.25	-1	1,870	-0.05%
2019/04/30	1	10.10	0	0.00	10.25	1	1,870	0.05%
2019/04/24	0	0.00	5	10.60	10.50	-5	1,876	-0.27%
2019/04/18	0	0.00	1	11.00	10.55	-1	1,948	-0.05%
2019/04/17	1	10.90	0	0.00	10.90	1	1,936	0.05%
2019/04/16	10	10.98	15	11.06	11.05	-5	1,916	-0.26%
2019/04/15	2	10.60	0	0.00	10.75	2	1,877	0.11%
2019/04/12	2	10.60	0	0.00	10.55	2	1,875	0.11%
2019/04/09	0	0.00	50	10.50	10.50	-50	1,859	-2.69%
2019/04/08	0	0.00	1	10.65	10.60	-1	1,860	-0.05%
2019/04/02	1	10.40	0	0.00	10.35	1	1,837	0.05%
2019/03/22	4	10.88	0	0.00	10.75	4	2,028	0.20%
2019/03/21	7	10.85	5	10.90	10.90	2	2,021	0.10%
2019/03/19	5	10.95	5	10.85	10.85	0	2,024	0.00%
2019/03/18	5	11.00	14	10.80	10.90	-9	2,071	-0.43%
2019/03/15	15	11.42	6	11.55	11.05	9	2,071	0.43%
2019/03/14	10	11.70	10	11.45	11.45	0	1,864	0.00%
2019/03/12	10	12.00	0	0.00	11.80	10	1,863	0.54%
2019/03/05	4	11.60	9	11.45	11.30	-5	1,589	-0.31%
2019/02/25	5	10.80	0	0.00	10.85	5	1,429	0.35%
2019/02/22	2	10.70	2	10.75	10.70	0	1,403	0.00%
2019/02/18	0	0.00	1	10.60	10.55	-1	1,369	-0.07%
2019/01/28	4	10.23	4	10.20	10.20	0	1,295	0.00%
2019/01/18	10	10.45	0	0.00	10.30	10	1,281	0.78%
2019/01/11	3	10.75	3	10.60	10.40	0	1,273	0.00%
2018/12/24	20	10.65	0	0.00	10.55	20	1,267	1.58%
2018/12/20	0	0.00	20	10.40	10.15	-20	1,220	-1.64%
2018/12/19	0	0.00	1	10.60	10.55	-1	1,202	-0.08%
2018/12/18	1	10.65	0	0.00	10.45	1	1,195	0.08%
2018/12/17	1	11.40	36	10.76	11.10	-35	1,163	-3.01%
2018/12/11	30	10.55	0	0.00	10.60	30	988	3.04%
2018/10/11	1	8.65	0	0.00	8.64	1	1,004	0.10%
2018/10/05	0	0.00	3	10.05	9.89	-3	965	-0.31%
2018/09/20	5	10.50	5	10.35	10.25	0	974	0.00%
2018/08/28	1	11.35	0	0.00	11.20	1	1,526	0.07%
2018/08/27	0	0.00	1	11.20	11.20	-1	1,549	-0.06%
2018/08/23	1	11.70	3	11.58	11.70	-2	1,561	-0.13%
2018/08/17	2	11.50	2	11.15	11.15	0	1,529	0.00%
2018/08/10	2	11.40	0	0.00	11.10	2	1,486	0.13%
2018/07/12	1	10.50	0	0.00	10.55	1	1,598	0.06%
2018/06/26	0	0.00	3	11.40	11.20	-3	1,747	-0.17%
2018/06/25	13	11.14	10	11.50	11.50	3	1,741	0.17%
2018/06/14	1	11.55	0	0.00	11.50	1	1,695	0.06%
2018/06/13	0	0.00	4	11.60	11.55	-4	1,709	-0.23%
2018/06/12	4	11.46	0	0.00	11.55	4	1,636	0.24%
2018/06/07	0	0.00	2	11.75	11.75	-2	1,481	-0.14%
2018/06/05	0	0.00	0.2	10.45	10.45	-0.2	1,300	-0.01%
2018/06/04	2	10.60	0	0.00	10.55	2	1,357	0.15%
2018/05/29	0	0.00	1	10.20	10.25	-1	1,324	-0.08%
2018/05/28	1	10.35	0	0.00	10.20	1	1,324	0.08%
2018/05/16	0	0.00	1	9.79	9.60	-1	1,411	-0.07%
2018/05/14	8	10.39	8	10.19	10.10	0	1,446	0.00%
2018/05/11	0	0.00	22	11.00	10.75	-22	1,416	-1.55%
2018/05/09	10	10.75	0	0.00	10.75	10	1,406	0.71%
2018/05/07	12	10.75	0	0.00	10.70	12	1,440	0.83%
2018/04/25	0	0.00	4	10.80	11.00	-4	1,522	-0.26%
2018/04/18	2	11.40	0	0.00	11.40	2	1,607	0.12%
2018/04/17	2	11.50	0	0.00	11.30	2	1,626	0.12%
2018/04/12	0	0.00	5	12.00	12.00	-5	1,740	-0.29%
2018/04/11	8	12.48	0	0.00	12.20	8	1,777	0.45%
2018/04/09	0	0.00	3	11.90	12.00	-3	1,872	-0.16%
2018/04/03	5	11.68	2	11.75	11.80	3	1,905	0.16%
2018/04/02	0	0.00	3	11.90	11.85	-3	1,932	-0.16%
2018/03/31	3	11.75	3	11.80	11.60	0	1,950	0.00%
2018/03/30	3	11.75	3	11.80	11.70	0	1,977	0.00%
2018/03/29	3	11.73	4	11.85	11.70	-1	2,057	-0.05%
2018/03/23	5	11.65	0	0.00	11.65	5	2,675	0.19%
2018/03/21	4	12.23	3	12.30	12.00	1	2,885	0.03%
2018/03/20	6	12.20	3	12.30	12.20	3	2,933	0.10%
2018/03/19	2	12.60	0	0.00	12.30	2	3,171	0.06%
2018/03/14	0	0.00	5	12.85	12.80	-5	3,301	-0.15%
2018/03/12	5	12.70	0	0.00	12.70	5	3,344	0.15%
2018/03/08	0	0.00	3	13.00	13.10	-3	3,355	-0.09%
2018/03/07	7	12.97	4	12.93	12.75	3	3,312	0.09%
2018/02/26	0	0.00	20	12.89	13.25	-20	3,706	-0.54%
2018/02/23	20	12.85	4	12.50	12.80	16	3,688	0.43%
2018/02/22	4	12.35	0	0.00	12.45	4	3,667	0.11%
2018/01/16	0	0.00	1	13.60	13.60	-1	3,926	-0.03%
2018/01/08	25	14.16	0	0.00	13.75	25	4,234	0.59%
2018/01/04	7	14.23	7	14.53	14.60	0	4,111	0.00%