台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    1,526
  • 產業
    上市 半導體類股
  • 1180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
義隆 (2458)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147161.362161.50161.5052,7950.18%
2024/06/1300.001160.50161.00-12,799-0.04%
2024/06/121158.001159.00160.0002,8150.00%
2024/06/072157.5000.00157.0022,8080.07%
2024/06/034163.6300.00163.5042,8160.14%
2024/05/3100.001166.00163.00-12,815-0.04%
2024/05/306171.331167.00167.0052,7850.18%
2024/05/2927173.1126175.56174.0012,7680.04%
2024/05/2853173.4137175.85171.50162,7530.58%
2024/05/2700.0018173.72173.00-182,738-0.66%
2024/05/2352170.2253171.21169.00-12,785-0.04%
2024/05/2200.005165.50168.00-52,747-0.18%
2024/05/1600.001158.00160.00-13,002-0.03%
2024/05/151157.0000.00156.0013,0050.03%
2024/05/140.1156.0000.00155.000.13,0230.00%
2024/04/303166.0000.00164.5032,9260.10%
2024/04/299166.1710168.15168.00-12,930-0.03%
2024/04/262162.753164.00163.50-12,903-0.03%
2024/04/251165.001.1166.36164.50-0.12,8970.00%
2024/04/2400.001156.54157.00-12,847-0.04%
2024/04/230.1150.0000.00150.500.12,8310.00%
2024/04/222147.7500.00146.5022,8160.07%
2024/04/151160.001162.50162.0002,6370.00%
2024/04/081161.5000.00159.5012,5620.04%
2024/04/022155.5000.00156.0022,5420.08%
2024/04/0100.005161.50161.00-52,519-0.20%
2024/03/275164.7000.00164.5052,5160.20%
2024/03/267168.364171.00166.5032,5940.12%
2024/03/2510168.9010170.70169.0002,6280.00%
2024/03/223165.673169.50169.0002,6510.00%
2024/03/2118169.2216171.19167.0022,6600.08%
2024/03/207167.5012169.17167.50-52,644-0.19%
2024/03/198165.1316167.16165.00-82,641-0.30%
2024/03/185164.7011166.23166.50-62,661-0.23%
2024/03/1500.002165.00163.50-22,675-0.07%
2024/03/142163.5000.00162.5022,6810.07%
2024/03/0812163.5400.00162.50122,8210.43%
2024/03/0700.001166.00165.50-12,802-0.04%
2024/03/061166.0000.00166.5012,7960.04%
2024/03/0520168.5519170.13167.0012,8260.04%
2024/03/0420168.5018169.83167.5022,8610.07%
2024/03/0100.0010167.00165.50-102,850-0.35%
2024/02/299167.392166.00166.0072,8720.24%
2024/02/2728171.278171.75169.00202,8560.70%
2024/02/2613169.5419.1167.25170.00-6.12,857-0.21%
2024/02/2323164.0218166.00164.0052,7940.18%
2024/02/2228165.2130167.57167.50-22,686-0.07%
2024/02/216166.5039.1165.09167.50-33.12,636-1.26%
2024/02/2019161.558163.50161.00112,5420.43%
2024/02/1929162.1943159.97163.50-142,543-0.55%
2024/02/1610152.5014151.36153.00-42,480-0.16%
2024/02/0500.007148.00148.00-72,481-0.28%
2024/02/021150.0000.00150.5012,4980.04%
2024/01/264151.3800.00151.0042,9540.14%
2024/01/251151.501152.50152.5003,0150.00%
2024/01/241151.001152.00151.0003,0210.00%
2024/01/220.1150.0000.00151.000.13,1020.00%
2024/01/1700.001156.00154.50-13,271-0.03%
2024/01/154157.0000.00156.5043,4070.12%
2024/01/122155.0000.00155.0023,4790.06%
2024/01/1117159.477162.36157.00103,5190.28%
2024/01/1000.008158.88160.00-83,575-0.22%
2024/01/053154.503155.50155.5003,6210.00%
2024/01/045156.9000.00156.5053,6540.14%
2024/01/032155.752158.50158.0003,6780.00%
2024/01/025160.0000.00159.5053,6720.14%
2023/12/291161.003162.50162.50-23,724-0.05%
2023/12/2814162.115164.20160.5093,7590.24%
2023/12/271161.502164.00164.00-13,792-0.03%
2023/12/268162.194164.38162.0043,7840.11%
2023/12/2525162.2616164.47162.5093,7810.24%
2023/12/227161.009164.00163.50-23,771-0.05%
2023/12/2115161.2019161.05163.00-43,732-0.11%
2023/12/2023159.3313160.19160.00103,6570.27%
2023/12/192156.509158.72159.00-73,615-0.19%
2023/12/153155.175154.50154.00-23,614-0.06%
2023/12/1423157.9620159.48157.5033,6130.08%
2023/12/1316157.7513158.46158.0033,6190.08%
2023/12/121157.001158.00158.5003,6740.00%
2023/12/1117157.1513158.54157.0043,7110.11%
2023/12/0820157.7014157.29157.5063,7580.16%
2023/12/0727152.0718153.36153.5093,7440.24%
2023/12/061150.507151.86151.50-63,796-0.16%
2023/12/052146.0000.00146.5023,8220.05%
2023/12/049150.2200.00149.5093,8400.23%
2023/12/018150.258152.00151.0003,8990.00%
2023/11/307150.367152.29151.5004,1130.00%
2023/11/294149.5016152.13153.00-124,237-0.28%
2023/11/2800.005149.50150.00-54,205-0.12%
2023/11/2716149.194152.38146.00124,1970.29%
2023/11/2412147.4645149.50151.00-334,185-0.79%
2023/11/2200.004147.50147.50-44,123-0.10%
2023/11/2100.001145.00145.00-14,116-0.02%
2023/11/1700.002146.25146.50-24,116-0.05%
2023/11/166145.005144.20142.5014,0790.02%
2023/11/1514147.398.1148.44147.505.94,0290.15%
2023/11/144144.257146.07146.00-34,001-0.07%
2023/11/1300.005144.30143.50-53,969-0.13%
2023/11/101141.501141.50141.5003,9720.00%
2023/11/095143.101140.50140.5043,9870.10%
2023/11/083.1144.484144.75144.50-0.94,002-0.02%
2023/11/071144.5013144.31145.00-124,036-0.30%
2023/11/061139.5000.00140.0014,0050.02%
2023/11/0346139.835137.60135.50413,9781.03%
2023/11/026147.8328148.77149.50-223,770-0.58%
2023/10/317144.715145.10144.0024,0540.05%
2023/10/304144.3814144.36146.50-104,038-0.25%
2023/10/274141.5000.00140.0044,0050.10%
2023/10/2622141.0013143.12139.5094,0710.22%
2023/10/2525147.9245147.36144.50-204,033-0.50%
2023/10/248144.0014144.64144.00-63,899-0.15%
2023/10/234141.5000.00142.0043,8140.10%
2023/10/206139.1723141.83142.50-173,867-0.44%
2023/10/1919138.1800.00138.50193,8860.49%
2023/10/1816141.068141.63141.5083,9100.20%
2023/10/1715140.2711139.50140.0043,8930.10%
2023/10/165136.901137.50136.5043,9870.10%
2023/10/132136.7510138.65139.00-84,006-0.20%
2023/10/124136.133137.17137.5013,9910.03%
2023/10/113138.002139.50137.0013,9860.03%
2023/10/0610138.302138.50137.0083,9690.20%
2023/10/056140.178141.56141.50-23,945-0.05%
2023/10/0412135.798137.25138.0043,8810.10%
2023/10/032138.007138.07138.00-53,843-0.13%
2023/10/025136.3000.00134.5053,8120.13%
2023/09/206137.920.2137.00138.005.83,7710.15%
2023/09/1912140.5000.00141.00123,7380.32%
2023/09/185142.504143.75142.0013,7120.03%
2023/09/1516145.696145.33144.50103,6780.27%
2023/09/149142.2210142.60143.00-13,591-0.03%
2023/09/1330140.3229141.09143.5013,5420.03%
2023/09/1214138.2518139.11140.50-43,494-0.11%
2023/09/1133136.1435137.20138.00-23,420-0.06%
2023/09/0813134.5817135.53135.50-43,340-0.12%
2023/09/076134.083133.17135.0033,3260.09%
2023/09/068131.138132.13133.0003,2890.00%
2023/09/0519.2134.1317133.03134.002.23,2870.07%
2023/09/0420127.5025125.62128.50-53,087-0.16%
2023/09/013120.502121.50120.5012,9240.03%
2023/08/3100.003120.17120.00-32,922-0.10%
2023/08/304116.754118.00119.0002,9170.00%
2023/08/2900.003116.50117.00-32,902-0.10%
2023/08/253114.5000.00113.0032,9190.10%
2023/08/241115.501116.50116.0002,9260.00%
2023/08/145119.201121.00117.0043,0460.13%
2023/08/1110120.3512120.79121.00-22,996-0.07%
2023/08/1011119.4500.00118.00112,9430.37%
2023/08/094120.1314120.39121.00-102,884-0.35%
2023/08/081119.502118.00118.00-12,835-0.04%
2023/08/0710118.7500.00117.00102,7830.36%
2023/08/0421122.3839120.28122.50-182,654-0.68%
2023/08/0211114.556116.00114.0052,3910.21%
2023/08/011114.001115.00115.0002,3890.00%
2023/07/3122115.4823116.78116.50-12,402-0.04%
2023/07/271114.501116.00114.5002,2510.00%
2023/07/264114.2500.00112.5042,2370.18%
2023/07/2520116.802120.00115.00182,1980.82%
2023/07/2435116.1752117.58118.00-172,104-0.81%
2023/07/218115.447117.00115.5012,0180.05%
2023/07/2018115.8300.00114.50181,9720.91%
2023/07/1931117.1536117.43118.50-51,900-0.26%
2023/07/185113.3015112.47113.00-101,770-0.56%
2023/07/176109.0000.00109.5061,7410.34%
2023/07/1410110.8529107.95110.50-191,729-1.10%
2023/07/132108.0013107.23108.00-111,679-0.66%
2023/07/128105.442106.00106.0061,6680.36%
2023/07/112106.508106.50106.50-61,661-0.36%
2023/07/1012105.8800.00104.00121,6610.72%
2023/07/0711106.2712107.67107.50-11,653-0.06%
2023/07/061105.007107.57108.00-61,647-0.36%
2023/07/058106.004106.00106.0041,6270.25%
2023/07/0400.0015105.13106.00-151,615-0.93%
2023/07/033101.501102.50101.5021,5860.13%
2023/06/3000.006101.50101.50-61,592-0.38%
2023/06/296100.4200.00101.0061,6020.37%
2023/06/2800.005100.60101.00-51,604-0.31%
2023/06/262100.2500.00100.0021,6000.12%
2023/06/213101.5000.00101.5031,5920.19%
2023/06/195104.2000.00102.5051,5860.32%
2023/06/166105.004107.00106.0021,5660.13%
2023/06/1516105.165105.60105.50111,5390.71%
2023/06/1414105.393108.50105.00111,5360.72%
2023/06/138107.1315106.07107.00-71,527-0.46%
2023/06/123103.002104.25103.5011,4800.07%
2023/06/0912104.794106.00104.0081,4750.54%
2023/06/081102.5012104.75105.00-111,422-0.77%
2023/06/0700.005103.30103.50-51,406-0.36%
2023/06/0615103.4300.00102.00151,4241.05%
2023/06/0512104.1712105.17105.0001,4190.00%
2023/06/0210103.608104.63104.5021,4090.14%
2023/06/011101.0018103.97103.50-171,402-1.21%
2023/05/3113101.9611103.09102.0021,4050.14%
2023/05/3013102.3100.00102.00131,3740.95%
2023/05/2914103.2919104.50104.00-51,378-0.36%
2023/05/2616103.446104.50102.50101,3700.73%
2023/05/2511103.509105.00104.0021,4570.14%
2023/05/2410101.7526101.69104.50-161,433-1.12%
2023/05/23198.4000.0098.1011,3540.07%
2023/05/19198.2000.0098.5011,3830.07%
2023/05/18698.60798.5998.60-11,399-0.07%
2023/05/16297.50797.4097.10-51,409-0.35%
2023/05/15395.0700.0095.1031,4010.21%
2023/05/1200.00296.1095.90-21,418-0.14%
2023/05/08394.1700.0093.2031,4850.20%
2023/05/051197.92799.3395.8041,5140.26%
2023/04/28194.3000.0094.3011,6830.06%
2023/04/25192.4000.0091.1011,6810.06%
2023/04/24195.0000.0095.2011,6710.06%
2023/04/20298.6500.0098.5021,6930.12%
2023/04/191100.501100.00100.0001,7430.00%
2023/04/188102.1300.00101.5081,8560.43%
2023/04/171102.508103.50102.50-71,862-0.38%
2023/04/142101.2500.00101.0021,8520.11%
2023/04/133101.5000.00100.5031,8510.16%
2023/04/121102.5000.00102.5011,8540.05%
2023/04/112102.5000.00104.0021,8630.11%
2023/03/201102.0000.00102.5011,9160.05%
2023/03/131102.001103.50102.5001,9420.00%
2023/03/071104.5000.00104.5011,9410.05%
2023/03/011105.5000.00106.5011,9480.05%
2023/02/2400.001109.00108.50-11,929-0.05%
2023/02/233112.171111.00111.0021,9100.10%
2023/02/2200.001106.00107.00-11,815-0.06%
2023/02/213107.501.4106.88108.001.61,8370.09%
2023/02/1500.001104.00102.50-11,927-0.05%
2023/02/141.1103.0000.00103.501.11,9390.06%
2023/02/130.1104.5000.00104.500.11,9600.01%
2023/02/101105.501104.00106.0002,0050.00%
2023/02/0900.001105.50105.00-12,142-0.05%
2023/02/0700.006104.58105.00-62,324-0.26%
2023/02/060.1106.0000.00103.500.12,3240.00%
2023/02/031.1107.951107.00107.500.12,2940.00%
2023/02/022106.752107.50108.0002,2490.00%
2023/01/3100.00196.9096.90-12,146-0.05%
2023/01/30193.4000.0094.3012,1280.05%
2023/01/09595.70696.0396.00-12,207-0.05%
2023/01/061193.511194.4894.4002,1630.00%
2023/01/0500.00188.6089.20-12,058-0.05%
2022/12/16589.5000.0090.3052,3050.22%
2022/12/07189.00187.9087.6002,7720.00%
2022/12/0600.00191.0089.10-12,765-0.04%
2022/11/24189.70189.3089.7002,8440.00%
2022/11/21186.80186.4086.4002,8640.00%
2022/11/1800.00190.0088.60-12,849-0.04%
2022/11/17290.60289.3089.4002,8360.00%
2022/11/14187.0000.0087.8012,7430.04%
2022/11/1100.00187.0087.10-12,711-0.04%
2022/11/09185.1000.0086.5012,6540.04%
2022/11/081186.571085.3084.6012,6210.04%
2022/11/0700.00286.2086.10-22,577-0.08%
2022/10/27581.30681.9381.70-12,332-0.04%
2022/10/25180.0000.0080.1012,2940.04%
2022/10/2100.00183.1080.90-12,253-0.04%
2022/10/1700.00179.6081.90-12,222-0.05%
2022/10/14181.2000.0081.1012,2280.04%
2022/10/121077.341077.9677.3002,2220.00%
2022/10/0500.00286.2083.40-22,165-0.09%
2022/10/04284.9000.0084.7022,1630.09%
2022/09/2900.00283.6584.10-22,198-0.09%
2022/09/28282.35281.9080.6002,2330.00%
2022/09/27182.5000.0082.5012,2680.04%
2022/09/2600.00181.3081.00-12,281-0.04%
2022/09/23188.00187.5086.8002,2470.00%
2022/09/21388.10387.5387.1002,1330.00%
2022/09/20687.55688.0388.3002,0430.00%
2022/09/19188.3000.0088.6011,9610.05%
2022/09/05190.5000.0091.2011,7000.06%
2022/09/02194.5000.0094.0011,6500.06%
2022/08/30197.0000.0097.0011,5900.06%
2022/08/261100.5000.00100.0011,5400.06%
2022/08/23199.0000.0099.7011,5350.07%
2022/08/181102.5000.00103.0011,5090.07%
2022/08/1700.001104.50103.00-11,501-0.07%
2022/08/1500.001104.00104.50-11,483-0.07%
2022/08/10197.80297.8097.80-11,452-0.07%
2022/08/04299.0000.00100.5021,3740.15%
2022/08/031103.0000.00102.5011,3460.07%
2022/08/021107.5000.00107.5011,3470.07%
2022/07/2800.001108.50107.50-11,399-0.07%
2022/07/271108.5000.00109.0011,3950.07%
2022/07/2000.001110.50110.50-11,380-0.07%
2022/07/181105.5000.00106.5011,4030.07%
2022/07/051125.5000.00124.5011,3070.08%
2022/07/0400.005132.80131.00-51,267-0.39%
2022/07/0100.003137.00134.00-31,252-0.24%
2022/06/2900.0016137.44140.00-161,240-1.29%
2022/06/2000.0010136.70136.50-101,213-0.82%
2022/06/151142.5000.00144.0011,1780.08%
2022/05/3100.001148.50149.00-11,446-0.07%
2022/05/301146.0000.00147.5011,4620.07%
2022/05/191141.0000.00147.0011,9110.05%
2022/05/107139.507137.43141.0002,0060.00%
2022/05/062146.5000.00146.5022,0580.10%
2022/05/052153.505154.10153.50-32,070-0.14%
2022/05/041152.0000.00151.5012,0550.05%
2022/04/262150.7500.00150.5022,0530.10%
2022/04/222155.7500.00156.5022,0090.10%
2022/04/2100.001160.50156.50-11,998-0.05%
2022/04/201158.0000.00156.5011,9760.05%
2022/04/142161.501162.50161.5011,9920.05%
2022/04/131161.501162.50162.5002,0130.00%
2022/04/081164.501166.00166.0002,1200.00%
2022/04/062168.0000.00168.5022,1120.09%
2022/04/012169.002170.50170.5002,1170.00%
2022/03/312170.252172.00172.0002,1140.00%
2022/03/306171.253173.17171.0032,1200.14%
2022/03/292171.0000.00171.0022,1480.09%
2022/03/285169.507171.36172.00-22,165-0.09%
2022/03/252170.251172.00170.5012,2420.04%
2022/03/2400.004170.88171.00-42,263-0.18%
2022/03/2300.002170.00170.50-22,310-0.09%
2022/03/223168.8300.00169.5032,3840.13%
2022/03/213170.002171.50170.0012,4110.04%
2022/03/182168.252169.50168.5002,4470.00%
2022/03/171169.003169.17169.00-22,438-0.08%
2022/03/161165.501167.50166.5002,4300.00%
2022/03/153164.831165.50166.0022,4140.08%
2022/03/142165.003167.50167.50-12,412-0.04%
2022/03/111165.0000.00165.0012,4210.04%
2022/03/102164.002164.00166.0002,4180.00%
2022/03/091157.001158.50159.0002,3900.00%
2022/03/082162.256158.75157.00-42,371-0.17%
2022/03/071163.501164.50165.0002,3110.00%
2022/02/251165.0000.00164.0012,3450.04%
2022/02/245168.307164.93164.50-22,325-0.09%
2022/02/2334177.1245173.89172.50-112,227-0.49%
2022/02/2223174.7625176.10175.50-22,079-0.10%
2022/02/2111177.7710176.95178.0012,0720.05%
2022/02/186171.837173.64174.50-12,072-0.05%
2022/02/1700.008175.19173.50-82,105-0.38%
2022/02/1600.0012174.50174.00-122,181-0.55%
2022/02/158169.754171.13170.0042,1630.18%
2022/02/142168.007169.93170.50-52,179-0.23%
2022/02/112170.254170.50171.00-22,181-0.09%
2022/02/1021173.905177.50172.00162,1980.73%
2022/02/096175.676175.25175.5002,1970.00%
2022/02/082171.0012171.00171.00-102,201-0.45%
2022/02/0700.008165.94168.50-82,226-0.36%
2022/01/254160.1300.00160.5042,2970.17%
2022/01/244159.634162.00162.0002,3420.00%
2022/01/213160.503162.00162.0002,3790.00%
2022/01/202161.252163.50163.5002,4280.00%
2022/01/193159.503163.00163.0002,5140.00%
2022/01/1800.003164.17161.50-32,585-0.12%
2022/01/1700.002161.75162.00-22,790-0.07%
2022/01/1400.001157.00158.00-12,946-0.03%
2022/01/131158.501160.50158.5002,9710.00%
2022/01/123161.5000.00161.0032,9890.10%
2022/01/073166.0000.00163.5032,9860.10%
2022/01/061166.501168.00168.0002,9740.00%
2022/01/0536171.6933170.86170.0032,9740.10%
2022/01/047167.2912169.21168.50-52,924-0.17%
2022/01/0310168.156170.58167.5042,9570.14%
2021/12/3000.003169.50170.00-32,974-0.10%
2021/12/291166.0000.00168.0012,9750.03%
2021/12/283166.331165.50165.5022,9970.07%
2021/12/273167.330168.00168.0033,0170.10%
2021/12/245168.005169.00169.0003,0390.00%
2021/12/2300.003170.50169.00-33,069-0.10%
2021/12/224167.8800.00167.5043,0670.13%
2021/12/217168.7910169.90168.00-33,060-0.10%
2021/12/1711165.774.1167.85166.006.92,9940.23%
2021/12/1600.0010164.75167.50-102,962-0.34%
2021/12/1400.001155.00154.50-12,897-0.03%
2021/12/101158.0000.00160.0012,8800.03%
2021/12/081158.501160.50160.5002,8930.00%
2021/12/075159.201159.50158.5042,8840.14%
2021/12/0615160.6700.00160.50152,8670.52%
2021/12/030.1162.002162.00162.00-1.92,910-0.07%
2021/12/023160.830.1162.00161.0032,9190.10%
2021/12/011160.501163.00164.0002,9140.00%
2021/11/3000.000.1164.50162.00-0.12,9060.00%
2021/11/294163.881165.00164.5032,9360.10%
2021/11/268167.3100.00165.5082,9510.27%
2021/11/2500.007171.07168.50-72,932-0.24%
2021/11/233168.0000.00168.0032,9180.10%
2021/11/222170.001170.00170.0012,9230.03%
2021/11/1914169.9312172.00168.5022,9340.07%
2021/11/185168.302169.00168.5032,9010.10%
2021/11/172167.254.1169.57168.50-2.12,907-0.07%
2021/11/169168.111169.00168.0082,9290.27%
2021/11/1510170.3012168.38170.00-22,923-0.07%
2021/11/123163.1700.00163.0032,8930.10%
2021/11/112164.003165.50163.50-12,924-0.03%
2021/11/094162.251163.00161.5032,9820.10%
2021/11/057160.647161.21162.0003,0230.00%
2021/11/049167.946171.50163.0032,9650.10%
2021/11/031169.001167.50167.5002,9770.00%
2021/11/0210169.356172.17167.5043,0170.13%
2021/10/296168.004170.75167.0023,1850.06%
2021/10/286.2169.115169.80168.001.23,3100.04%
2021/10/275166.406166.83170.00-13,318-0.03%
2021/10/264164.384166.63164.5003,2630.00%
2021/10/2515166.878167.38164.5073,2360.22%
2021/10/226162.0013161.65166.00-73,055-0.23%
2021/10/215155.7000.00151.0052,9550.17%
2021/10/1900.005152.40153.00-52,997-0.17%
2021/10/1500.004149.25149.50-43,113-0.13%
2021/10/142146.004145.63146.50-23,139-0.06%
2021/10/131147.506147.00146.50-53,158-0.16%
2021/10/124156.009153.50152.50-53,156-0.16%
2021/10/088158.508157.25157.0003,1380.00%
2021/10/072149.004151.25153.50-23,115-0.06%
2021/10/0600.005148.30148.00-53,129-0.16%
2021/10/052145.002146.00148.0003,1730.00%
2021/10/042145.502144.75145.0003,1550.00%
2021/09/302145.751147.50146.5013,1430.03%
2021/09/292149.2500.00148.5023,1330.06%
2021/09/272152.0000.00152.0023,1520.06%
2021/09/231155.5000.00153.5013,1640.03%
2021/09/151157.5000.00156.5013,3180.03%
2021/08/3000.000.1156.50156.50-0.13,5790.00%
2021/08/231158.001159.00159.0003,5860.00%
2021/08/191154.0000.00152.5013,5670.03%
2021/08/174157.7500.00154.5043,5690.11%
2021/08/161157.006159.50160.00-53,552-0.14%
2021/08/122.1163.292164.50162.500.13,5580.00%
2021/08/061167.001168.50167.0003,6370.00%
2021/08/051169.0020167.50169.50-193,699-0.51%
2021/08/0416171.8117173.18171.50-13,700-0.03%
2021/08/021177.5000.00179.5013,4460.03%
2021/07/2900.004181.00180.50-43,457-0.12%
2021/07/232189.0000.00184.5023,7040.05%
2021/07/221186.0000.00185.0013,6990.03%
2021/07/216194.4200.00193.0063,6850.16%
2021/07/1900.003198.00199.00-33,798-0.08%
2021/07/163198.0000.00199.0033,8410.08%
2021/07/152198.002197.50197.5003,8610.00%
2021/07/135205.104202.00201.0013,9550.03%
2021/07/128200.0000.00204.0084,0210.20%
2021/07/081197.0000.00197.5014,1290.02%
2021/07/0600.001201.00195.00-14,343-0.02%
2021/07/054197.1347197.48198.00-434,373-0.98%
2021/07/0220189.5020192.50192.5004,3610.00%
2021/07/011190.5000.00190.0014,4200.02%
2021/06/3045190.1300.00194.50454,4411.01%
2021/06/291189.5000.00190.0014,4520.02%
2021/06/232194.5000.00194.5024,8710.04%
2021/06/222197.7500.00198.0024,7940.04%
2021/06/2113209.0800.00206.50134,7040.28%
2021/06/181212.5014213.25214.00-134,698-0.28%
2021/06/1700.006211.83212.00-64,721-0.13%
2021/06/155209.904212.50210.5014,7900.02%
2021/06/1022211.3015213.07209.5074,8460.14%
2021/06/095210.1000.00209.5054,8530.10%
2021/06/088211.138209.94211.0004,9080.00%
2021/06/075201.8018206.44208.50-134,929-0.26%
2021/06/048204.751203.00203.0074,9280.14%
2021/06/034206.256208.17208.50-24,963-0.04%
2021/06/0210205.6000.00205.50104,9860.20%
2021/06/015210.005213.50209.0005,0070.00%
2021/05/316207.7513210.85211.00-75,014-0.14%
2021/05/2814210.3910212.70209.5045,0440.08%
2021/05/277207.4312208.63209.50-55,053-0.10%
2021/05/268206.508208.81207.5005,1550.00%
2021/05/254206.504209.25205.5005,4230.00%
2021/05/243203.0010205.00205.00-76,039-0.12%
2021/05/2115201.9310206.25201.5056,0810.08%
2021/05/2012203.466205.75202.5066,1690.10%
2021/05/196195.7516199.16201.00-106,144-0.16%
2021/05/183195.004197.50197.00-16,218-0.02%
2021/05/171189.0010193.00188.00-96,211-0.14%
2021/05/149195.722196.00193.0076,1830.11%
2021/05/1300.0013194.12195.00-136,110-0.21%
2021/05/123183.674188.63186.00-16,006-0.02%
2021/05/104197.758198.13196.50-45,901-0.07%
2021/05/0514204.2511206.91199.0035,9860.05%
2021/05/043200.509200.56205.00-65,989-0.10%
2021/05/0313210.009212.17205.5045,9820.07%
2021/04/2912216.507.8220.14214.504.25,9870.07%
2021/04/285214.1000.00213.0055,9240.08%
2021/04/2716219.6900.00217.50166,1750.26%
2021/04/2616224.6310222.75224.5066,2490.10%
2021/04/235215.0014213.75215.00-96,209-0.14%
2021/04/2217209.948213.69208.5096,3190.14%
2021/04/216210.005211.30210.0016,3400.02%
2021/04/2013210.4622208.59209.00-96,542-0.14%
2021/04/196202.422203.50203.5046,6030.06%
2021/04/1619206.556211.17205.50136,6960.19%
2021/04/152208.0011205.86207.00-96,977-0.13%
2021/04/149196.3335204.31197.50-267,372-0.35%
2021/04/1336202.0643205.64202.00-77,621-0.09%
2021/04/125199.002199.50199.0037,5510.04%
2021/04/0911196.1400.00195.00117,6140.14%
2021/04/084199.7500.00199.5047,6440.05%
2021/04/0717199.5019203.82202.00-27,642-0.03%
2021/04/068198.005200.40199.0037,5810.04%
2021/04/013195.833197.67198.0007,5660.00%
2021/03/3125196.845201.00195.50207,5370.27%
2021/03/3011199.6416197.88199.00-57,470-0.07%
2021/03/2926193.5222195.36194.0047,3560.05%
2021/03/268193.8150188.73194.50-427,306-0.57%
2021/03/258182.508183.88184.0007,0860.00%
2021/03/2412182.0410184.40181.5027,0890.03%
2021/03/2320184.0014186.43182.5067,0910.08%
2021/03/2224184.197189.00184.50177,1180.24%
2021/03/1919183.0817184.79186.5027,1430.03%
2021/03/1800.0015183.87183.50-157,358-0.20%
2021/03/179180.009182.17180.5007,4640.00%
2021/03/165178.7000.00179.5057,4640.07%
2021/03/156179.838181.13180.00-27,523-0.03%
2021/03/122179.7513179.31179.50-117,524-0.15%
2021/03/1100.0013174.88176.50-137,565-0.17%
2021/03/093169.173172.00172.5007,8380.00%
2021/03/0814172.2517173.41172.00-37,827-0.04%
2021/03/0512173.082173.00172.50107,8360.13%
2021/03/045174.004175.00175.5017,8880.01%
2021/03/038171.007173.86174.0017,9510.01%
2021/03/027172.791177.00172.0067,9300.08%
2021/02/2611172.414172.00172.0077,9050.09%
2021/02/2540180.5413180.92177.50277,8390.34%
2021/02/2419182.1644.1183.69183.50-25.17,612-0.33%
2021/02/239171.179172.83173.0006,9570.00%
2021/02/222173.7519173.53174.00-176,915-0.25%
2021/02/194167.754169.50170.0006,8210.00%
2021/02/1820168.6318172.00170.5026,8180.03%
2021/02/171166.0013166.85166.50-126,722-0.18%
2021/02/052161.0000.00161.5026,7190.03%
2021/02/045162.5000.00162.5056,7170.07%
2021/02/0315164.6710166.50164.5056,7870.07%
2021/02/0200.0010164.90166.00-106,944-0.14%
2021/02/015159.503160.33161.5026,9260.03%
2021/01/2919164.8410168.10159.5096,9130.13%
2021/01/286163.336164.17165.0006,8710.00%
2021/01/2726170.1018173.06166.5086,8560.12%
2021/01/2617170.445170.10170.00126,7830.18%
2021/01/2514171.0013172.38172.5016,7770.01%
2021/01/2210174.5526172.58174.00-166,707-0.24%
2021/01/2113168.738171.25168.5056,6350.08%
2021/01/2032171.3917172.97168.00156,6270.23%
2021/01/1910168.6528168.38171.00-186,403-0.28%
2021/01/1814161.9322163.09165.00-86,291-0.13%
2021/01/1530167.473168.67163.00276,2220.43%
2021/01/1416167.9422169.39170.50-66,183-0.10%
2021/01/1364168.3747168.63167.50176,2110.27%
2021/01/1213162.0817164.26165.50-46,010-0.07%
2021/01/1120.1162.3820163.00164.500.15,8800.00%
2021/01/0841164.6048164.96163.00-75,783-0.12%
2021/01/0710153.0044156.18160.00-345,462-0.62%
2021/01/0636144.9750147.15149.00-145,026-0.28%
2021/01/0512140.9630141.80143.00-184,737-0.38%
2021/01/0438139.5428138.13140.00104,7370.21%
2020/12/319134.4414135.71133.50-54,660-0.11%
2020/12/3000.0070132.50132.50-704,622-1.51%
2020/12/296133.0000.00133.0064,6820.13%
2020/12/286134.334135.50134.5024,7000.04%
2020/12/2500.003134.00133.50-34,716-0.06%
2020/12/224134.1300.00132.0044,8910.08%
2020/12/181137.001138.00137.5004,9390.00%
2020/12/171138.5000.00137.5014,9680.02%
2020/12/161138.5000.00138.5014,9920.02%
2020/12/157139.431138.50138.0065,0060.12%
2020/12/1416142.728144.88141.5085,0850.16%
2020/12/114141.5017139.74141.50-135,328-0.24%
2020/12/1019137.509139.44137.50105,2150.19%
2020/12/0900.0012138.75139.00-125,233-0.23%
2020/12/081136.003137.33136.00-25,238-0.04%
2020/12/078134.946134.50135.0025,3010.04%
2020/12/0427139.2626140.50139.0015,2550.02%
2020/12/035135.0000.00134.5055,0800.10%
2020/12/0200.001.1131.75133.50-1.15,242-0.02%
2020/12/012130.5000.00132.0025,3750.04%
2020/11/3012133.4200.00132.00125,6080.21%
2020/11/2700.0010135.30136.50-105,906-0.17%
2020/11/263131.673133.67134.0006,0690.00%
2020/11/2411134.057133.00132.0046,1410.07%
2020/11/2310133.2514134.75134.50-46,159-0.06%
2020/11/181131.5000.00131.0016,3540.02%
2020/11/1600.001133.50133.50-16,513-0.02%
2020/11/132131.001132.50132.5016,5500.02%
2020/11/116129.254131.38132.5026,6170.03%
2020/11/101131.5010131.30131.00-96,636-0.14%
2020/11/098137.508138.88138.5006,5990.00%
2020/11/065137.3000.00137.0056,6900.07%
2020/11/056137.428138.13138.00-26,795-0.03%
2020/11/0400.007137.93138.00-76,921-0.10%
2020/11/033135.502136.50135.0016,9910.01%
2020/10/304136.881138.50135.0037,1740.04%
2020/10/295136.903137.67137.0027,2560.03%
2020/10/283137.506139.50139.50-37,437-0.04%
2020/10/278137.5600.00136.0087,6020.11%
2020/10/262137.2500.00136.5027,9300.03%
2020/10/231137.001138.50138.5008,2600.00%
2020/10/2230136.8828138.64139.5028,5380.02%
2020/10/216139.252139.50138.0048,6620.05%
2020/10/202141.2500.00142.0028,7240.02%
2020/10/164140.8800.00141.0049,1000.04%
2020/10/156143.007143.14143.00-19,173-0.01%
2020/10/142146.0010146.00146.00-89,175-0.09%
2020/10/134147.2520147.25147.00-169,224-0.17%
2020/10/126149.0013149.69150.00-79,258-0.08%
2020/10/0811146.957148.07146.0049,4210.04%
2020/10/075146.005147.50147.5009,4910.00%
2020/10/0623147.6522148.18147.5019,5420.01%
2020/10/053144.503146.67145.0009,7560.00%
2020/09/303143.509145.06145.50-610,382-0.06%
2020/09/295143.9010144.80144.50-510,703-0.05%
2020/09/284145.382146.00145.50210,7970.02%
2020/09/2512146.334144.13144.50810,8930.07%
2020/09/244149.382150.75149.00211,0490.02%
2020/09/234151.881151.00151.00311,1840.03%
2020/09/227152.298154.06155.00-111,290-0.01%
2020/09/2112154.2100.00153.501211,3150.11%
2020/09/184154.503157.67157.00111,3990.01%
2020/09/171153.508156.94157.50-711,482-0.06%
2020/09/1626157.6317158.65154.00911,6030.08%
2020/09/153153.8324153.96153.50-2111,274-0.19%
2020/09/1400.006153.25153.00-611,439-0.05%
2020/09/1127151.0000.00149.002711,5120.23%
2020/09/104152.5021154.21153.50-1711,474-0.15%
2020/09/094150.504151.50151.50011,4580.00%
2020/09/089151.1111153.23150.00-211,669-0.02%
2020/09/0724151.967156.79149.501711,7940.14%
2020/09/044149.6312153.71155.00-811,818-0.07%
2020/09/0315154.203159.50152.001212,0000.10%
2020/09/0257156.3536156.28157.002111,9640.18%
2020/09/0100.0032147.11150.00-3211,882-0.27%
2020/08/2715140.2014142.29142.00112,0200.01%
2020/08/263140.001140.00138.50212,3700.02%
2020/08/253142.173142.00142.00012,7090.00%
2020/08/2420143.0024144.19143.50-412,882-0.03%
2020/08/2125139.5025138.28139.00012,8900.00%
2020/08/2010132.959.7135.09134.500.312,9070.00%
2020/08/1911138.3610140.60138.00112,8450.01%
2020/08/185140.605138.60138.50012,8110.00%
2020/08/177142.796143.50143.00112,7980.01%
2020/08/146137.426139.42141.50012,7750.00%
2020/08/136138.674141.00138.50212,7050.02%
2020/08/123137.171137.00137.00212,6150.02%
2020/08/116140.003140.83141.00312,5330.02%
2020/08/1010144.9000.00143.001012,5440.08%
2020/08/076147.332148.50148.50412,4690.03%
2020/08/069149.891149.50149.50812,4400.06%
2020/08/0519150.6318153.78152.00112,4350.01%
2020/08/044150.752152.00151.50212,3590.02%
2020/08/0319151.6800.00150.001912,4030.15%
2020/07/3114155.4632153.97157.00-1812,287-0.15%
2020/07/3029152.1730153.75150.50-112,138-0.01%
2020/07/2920149.6818154.36148.00211,8200.02%
2020/07/2831151.3124.7151.53151.006.311,5580.05%
2020/07/2724148.1741149.84152.00-1711,453-0.15%
2020/07/2425147.789149.17145.001611,5070.14%
2020/07/2336147.7189149.45151.00-5311,458-0.46%
2020/07/2200.0015143.67145.00-1511,312-0.13%
2020/07/2122140.0023141.67140.50-111,318-0.01%
2020/07/2010137.458139.75137.00211,5190.02%
2020/07/175138.207139.93139.50-211,523-0.02%
2020/07/164138.8800.00138.50411,5470.03%
2020/07/1534143.4334143.54140.50011,5510.00%
2020/07/1412139.0020140.25141.50-811,418-0.07%
2020/07/1362141.777143.07141.005511,4230.48%
2020/07/1063137.32107139.13141.00-4411,435-0.38% 大賣/
2020/07/0975145.2033147.35140.504211,2080.37%
2020/07/0812140.1734138.04144.00-2210,579-0.21%
2020/07/0738132.2133134.68131.00510,2550.05%
2020/07/0655132.0227132.50133.502810,1710.28%
2020/07/0320130.5336130.58131.00-1610,099-0.16%
2020/07/0231125.1822125.34127.50910,0280.09%
2020/07/0116123.1926123.60124.50-109,900-0.10%
2020/06/3022120.7715122.63120.5079,8270.07%
2020/06/297119.5700.00120.0079,8430.07%
2020/06/245120.805122.60121.5009,7800.00%
2020/06/2327123.4815125.13123.00129,8240.12%
2020/06/226125.5010126.50127.50-49,696-0.04%
2020/06/1912126.3315124.90126.50-39,681-0.03%
2020/06/189119.9420120.83122.00-119,541-0.12%
2020/06/175117.805118.60119.0009,4240.00%
2020/06/164117.751117.50117.5039,4420.03%
2020/06/1531121.406119.58116.50259,4810.26%
2020/06/129122.508122.31126.5019,2930.01%
2020/06/114126.252129.00125.5029,1390.02%
2020/06/1033129.1536.9129.72129.50-3.98,962-0.04%
2020/06/093122.835121.00123.00-28,720-0.02%
2020/06/0811118.4514119.32118.00-38,573-0.03%
2020/06/059114.941115.00115.0088,3600.10%
2020/06/042113.004112.88113.50-28,240-0.02%
2020/06/0312113.467113.07113.5058,1500.06%
2020/06/0248112.3340110.59111.0088,0170.10%
2020/06/0111108.2710.4109.09110.000.67,6490.01%
2020/05/29699.374999.47100.00-437,261-0.59%
2020/05/283198.002598.8497.9067,0550.09%
2020/05/272095.672195.9996.50-16,936-0.01%
2020/05/261694.711594.4994.8016,9080.01%
2020/05/25792.001392.0092.70-66,845-0.09%
2020/05/22491.6500.0091.0046,8200.06%
2020/05/21493.50494.3093.7006,7790.00%
2020/05/20392.97393.8093.6006,7680.00%
2020/05/18291.80292.4091.7006,7420.00%
2020/05/15492.55292.1091.5026,7400.03%
2020/05/14695.0500.0094.2066,6330.09%
2020/05/13195.50196.6096.6006,6060.00%
2020/05/12997.00596.9096.9046,6240.06%
2020/05/111298.3700.0098.00126,6850.18%
2020/05/083999.603799.4398.8026,6670.03%
2020/05/074498.386297.8298.40-186,544-0.28%
2020/05/061696.481397.6296.3036,5400.05%
2020/05/053297.892698.2996.6066,5880.09%
2020/05/04795.69796.9797.2006,5500.00%
2020/04/304095.684295.5296.50-26,530-0.03%
2020/04/292993.311094.6594.40196,4010.30%
2020/04/282495.402795.9796.50-36,194-0.05%
2020/04/27794.26294.4094.5056,1720.08%
2020/04/241095.781795.9295.50-76,023-0.12%
2020/04/233297.244496.6496.00-126,001-0.20%
2020/04/221793.35793.4393.80105,8230.17%
2020/04/212993.262694.0692.0036,0370.05%
2020/04/202393.102294.2993.2016,0160.02%
2020/04/175594.076293.8292.70-75,938-0.12%
2020/04/165093.294593.4493.0055,8030.09%
2020/04/153392.453192.3592.8025,7170.03%
2020/04/14590.562590.3290.60-205,639-0.35%
2020/04/13389.07389.0788.9005,5950.00%
2020/04/10289.50689.2789.00-45,574-0.07%
2020/04/091788.941289.9188.5055,5690.09%
2020/04/081189.65689.9589.7055,5000.09%
2020/04/073689.054289.9290.20-65,421-0.11%
2020/04/063585.662986.2186.8065,3180.11%
2020/04/012384.282284.5285.0015,3210.02%
2020/03/311383.621583.9683.90-25,211-0.04%
2020/03/30882.25682.3883.0025,1140.04%
2020/03/273083.813084.1082.4005,0640.00%
2020/03/264378.934978.5381.80-64,866-0.12%
2020/03/252877.592377.8277.1054,7290.11%
2020/03/241173.771074.6673.5014,5990.02%
2020/03/23672.3000.0071.7064,5460.13%
2020/03/201875.291774.3775.2014,5560.02%
2020/03/191472.584570.2670.00-314,502-0.69%
2020/03/18974.90975.5673.7004,3730.00%
2020/03/17375.00374.6773.7004,2950.00%
2020/03/16677.45376.8075.0034,2310.07%
2020/03/13674.33874.7677.10-24,166-0.05%
2020/03/12280.607380.9180.50-714,054-1.75%
2020/03/11287.2010586.6284.30-1033,972-2.59% 大賣/鉅額交易
2020/03/10786.6700.0086.4073,8830.18%
2020/03/09487.132786.7886.50-233,834-0.60%
2020/03/061988.1745987.6087.80-4403,793-11.60% 大賣/鉅額交易
2020/03/05588.06188.4087.8043,7510.11%
2020/03/04286.45286.5086.6003,7130.00%
2020/03/03686.60386.8086.6033,7220.08%
2020/03/02783.96383.8083.4043,6780.11%
2020/02/27184.00785.4184.00-63,658-0.16%
2020/02/262187.00386.7386.80183,6060.50%
2020/02/25287.40187.3087.3013,6020.03%
2020/02/24186.80287.1087.00-13,612-0.03%
2020/02/211088.3526688.1388.00-2563,615-7.08% 大賣/鉅額交易
2020/02/20288.601688.6188.50-143,653-0.38%
2020/02/191288.65889.0388.5043,6700.11%
2020/02/183188.08688.0888.00253,7450.67%
2020/02/178188.37187.8088.10803,7492.13%
2020/02/145088.2400.0088.80503,7441.34%
2020/02/13888.6500.0087.9083,7710.21%
2020/02/122089.091989.7689.6013,7170.03%
2020/02/1100.00386.2386.80-33,578-0.08%
2020/02/10184.00185.2084.7003,5860.00%
2020/02/072386.079486.0385.40-713,602-1.97%
2020/02/066885.731884.8886.10503,5341.41%
2020/02/051182.171282.3682.10-13,468-0.03%
2020/02/04782.57283.2082.5053,4630.14%
2020/02/031181.6612782.1482.00-1163,500-3.31% 大賣/鉅額交易
2020/01/311286.53786.9486.3053,6270.14%
2020/01/301789.3113087.3986.90-1133,651-3.09% 大賣/鉅額交易
2020/01/20896.04596.4096.4033,5940.08%
2020/01/174596.382996.9496.70163,7210.43%
2020/01/162996.231596.2495.70143,6890.38%
2020/01/154095.034195.0495.50-13,598-0.03%
2020/01/141092.933092.5793.20-203,354-0.60%
2020/01/13491.4000.0091.3043,3250.12%
2020/01/10390.97890.8890.70-53,368-0.15%
2020/01/09991.012091.2191.00-113,471-0.32%
2020/01/08489.23189.6089.5033,5210.09%
2020/01/0700.00790.1089.10-73,580-0.20%
2020/01/06890.63291.4090.5063,6430.16%
2020/01/031891.241291.4891.6063,6940.16%
2019/12/303491.86993.5990.70254,6270.54%
2019/12/279491.493392.1493.00614,7201.29%
2019/12/264190.7000.0090.50414,7230.87%
2019/12/24390.531090.8190.80-75,039-0.14%
2019/12/23189.50489.4389.80-35,095-0.06%
2019/12/20589.80590.0089.8005,1710.00%
2019/12/192890.75990.8790.10195,3060.36%
2019/12/18691.422991.3491.90-235,385-0.43%
2019/12/1700.001090.8090.80-105,398-0.19%
2019/12/161490.381590.1790.50-15,422-0.02%
2019/12/13989.227.589.7789.101.55,4340.03%
2019/12/12689.20489.9089.0025,4760.04%
2019/12/11689.20389.9089.0035,5140.05%
2019/12/10289.35689.4389.30-45,534-0.07%
2019/12/09789.01188.8089.1065,5800.11%
2019/12/06588.44588.8088.2005,7160.00%
2019/12/05388.80488.8589.00-15,773-0.02%
2019/12/04188.60188.0088.8005,8500.00%
2019/12/03188.40287.7088.20-16,143-0.02%
2019/12/02588.0800.0087.6056,2010.08%
2019/11/29389.53489.1089.40-16,231-0.02%
2019/11/283591.32791.7090.20286,2750.45%
2019/11/274691.641491.6191.90326,4560.50%
2019/11/261091.1922.790.8691.20-12.76,482-0.20%
2019/11/256690.431090.5290.00566,5760.85%
2019/11/22489.55489.9089.4006,7630.00%
2019/11/21789.51589.8290.0026,9200.03%
2019/11/20690.27690.2790.6007,2030.00%
2019/11/191290.817089.9390.00-587,662-0.76%
2019/11/182292.052092.4991.8027,7500.03%
2019/11/155292.423992.8892.20137,8470.17%
2019/11/141991.081391.0590.4067,8700.08%
2019/11/13592.10592.8291.9007,8910.00%
2019/11/122090.461891.2692.3027,8880.03%
2019/11/11788.47487.9387.9037,8870.04%
2019/11/08590.92690.8789.80-17,865-0.01%
2019/11/071391.121191.4990.7027,8780.03%
2019/11/06992.121292.5792.10-37,904-0.04%
2019/11/05693.13693.1793.3007,9130.00%
2019/11/04993.882993.6193.90-207,901-0.25%
2019/11/01593.62293.5593.4037,8680.04%
2019/10/311194.381194.2994.3007,8870.00%
2019/10/304792.5615093.5493.80-1037,868-1.31% 大賣/鉅額交易
2019/10/291992.372692.8791.60-77,731-0.09%
2019/10/282492.082092.0292.1047,6920.05%
2019/10/254492.122191.5590.60237,6370.30%
2019/10/24390.97590.7691.00-27,483-0.03%
2019/10/231090.421290.2491.10-27,444-0.03%
2019/10/22189.70389.9090.00-27,416-0.03%
2019/10/21589.68289.1089.1037,4190.04%
2019/10/181290.301790.3790.60-57,387-0.07%
2019/10/172089.942790.0789.90-77,345-0.10%
2019/10/16789.061688.8088.80-97,263-0.12%
2019/10/15990.01989.9190.0007,1840.00%
2019/10/141189.33989.6488.5027,1170.03%
2019/10/09289.90189.1089.1017,0320.01%
2019/10/08689.67890.4590.60-26,992-0.03%
2019/10/07591.42189.6089.6046,8830.06%
2019/10/0416588.759188.9790.10746,6381.11% 大買/
2019/10/033385.953685.9785.40-36,064-0.05%
2019/10/02586.32387.3787.4025,8860.03%
2019/10/01787.06987.3487.60-25,886-0.03%
2019/09/271585.731985.5285.70-45,685-0.07%
2019/09/26585.72486.1585.1015,6360.02%
2019/09/25684.37684.2085.8005,6970.00%
2019/09/241285.641785.3585.50-55,687-0.09%
2019/09/23883.661683.3684.30-85,556-0.14%
2019/09/20182.00381.9082.00-25,465-0.04%
2019/09/191381.75581.2682.1085,4300.15%
2019/09/18781.06180.9081.0065,4180.11%
2019/09/17881.20781.2080.1015,4720.02%
2019/09/16580.50181.4080.5045,6440.07%
2019/09/12282.15182.1081.8015,6620.02%
2019/09/11981.94781.7081.6025,6750.04%
2019/09/101082.091381.9681.50-35,652-0.05%
2019/09/091384.751584.4384.10-25,530-0.04%
2019/09/066785.761485.1884.90535,4810.97%
2019/09/054986.4118485.2384.90-1355,427-2.49% 大賣/鉅額交易
2019/09/04885.911086.0986.60-25,176-0.04%
2019/09/031085.33885.5885.1025,1770.04%
2019/09/021485.06584.8886.2095,1500.17%
2019/08/304386.044786.1385.20-45,098-0.08%
2019/08/29283.6500.0083.7024,9220.04%
2019/08/281584.852185.0684.50-64,916-0.12%
2019/08/273785.853286.1386.0054,8280.10%
2019/08/261685.834084.9684.00-244,690-0.51%
2019/08/233788.822188.9188.40164,5640.35%
2019/08/224586.242486.5787.70214,2980.49%
2019/08/211881.84581.0881.90133,8500.34%
2019/08/20280.75780.7079.10-53,689-0.14%
2019/08/19279.7000.0079.9023,5840.06%
2019/08/16377.80877.6878.10-53,461-0.14%
2019/08/14676.25377.1777.1033,4170.09%
2019/08/1300.00374.5774.50-33,385-0.09%
2019/08/12175.50275.2075.00-13,429-0.03%
2019/08/08579.34178.9079.5043,4020.12%
2019/08/07478.30479.1578.5003,3480.00%
2019/08/06976.90977.2778.1003,3520.00%
2019/08/05378.80178.4078.4023,3540.06%
2019/08/02680.30379.7379.5033,4060.09%
2019/08/012081.521481.7181.7063,5310.17%
2019/07/311578.7300.0080.10153,5740.42%
2019/07/253380.56181.1081.10323,4780.92%
2019/07/2411380.2600.0079.901133,4823.24% 大買/鉅額交易
2019/07/2320779.8500.0079.902073,4715.96% 大買/鉅額交易
2019/07/228078.8800.0078.80803,4462.32%
2019/07/192178.2000.0077.80213,4790.60%
2019/07/181078.5000.0077.10103,4850.29%
2019/07/17277.90277.8078.7003,4830.00%
2019/07/16178.30678.3578.10-53,505-0.14%
2019/07/15177.60078.5078.6013,4900.03%
2019/07/11177.0000.0077.3013,5080.03%
2019/07/101076.60576.7077.0053,4850.14%
2019/07/082177.11176.6076.60203,4760.58%
2019/07/0520978.67278.3577.802073,4965.92% 大買/鉅額交易
2019/07/0420276.86577.0077.101973,4685.68% 大買/鉅額交易
2019/07/02776.41277.2077.1053,5110.14%
2019/07/0100.00274.7575.30-23,431-0.06%
2019/06/25173.1000.0073.0013,5260.03%
2019/06/24570.80572.9073.1003,4930.00%
2019/06/2000.00572.9074.40-53,200-0.16%
2019/06/18672.1000.0070.9063,1190.19%
2019/06/12175.4000.0075.0013,1600.03%
2019/06/1100.001274.2373.80-123,129-0.38%
2019/06/10873.8800.0074.8083,0910.26%
2019/06/0400.00173.4072.50-13,088-0.03%
2019/05/311274.4700.0072.70123,0910.39%
2019/05/30270.5000.0071.5023,0510.07%
2019/05/23169.2000.0069.3013,2550.03%
2019/05/22571.3000.0070.3053,3370.15%
2019/05/2000.00370.1070.60-33,343-0.09%
2019/05/17168.2000.0068.2013,3350.03%
2019/05/15272.10171.7071.5013,3410.03%
2019/05/13672.65672.2772.7003,3650.00%
2019/05/10273.75174.8073.1013,4580.03%
2019/05/09274.35274.0572.5003,4460.00%
2019/05/08180.0000.0080.0013,2980.03%
2019/05/0700.00186.1086.10-13,241-0.03%
2019/05/03184.60184.2084.2003,3540.00%
2019/05/02184.50184.3084.3003,3770.00%
2019/04/3000.001082.4083.60-103,416-0.29%
2019/04/29185.9000.0083.2013,4970.03%
2019/04/1900.001089.3089.00-103,683-0.27%
2019/04/17190.10190.3090.0003,7450.00%
2019/04/15192.60192.4092.1003,7720.00%
2019/04/12593.20593.0892.6003,7930.00%
2019/04/1000.00194.9096.00-13,778-0.03%
2019/04/02193.40194.5094.7003,6550.00%
2019/04/0100.00192.0092.40-13,616-0.03%
2019/03/2700.000.189.0089.10-0.13,6860.00%
2019/03/21190.4000.0090.2013,9580.03%
2019/03/20591.28490.4090.6014,0130.02%
2019/03/08184.80185.5084.8004,3520.00%
2019/03/04190.40190.4089.7004,5080.00%
2019/02/25288.50287.9087.9004,4110.00%
2019/02/14191.80190.6090.6004,2410.00%
2019/02/1200.001091.1590.50-104,148-0.24%
2019/02/111290.08390.5793.7094,1400.22%
2019/01/30186.802085.4585.30-194,064-0.47%
2019/01/29185.10185.7085.3004,0340.00%
2019/01/2800.00687.1385.00-64,018-0.15%
2019/01/25183.704.484.0585.00-3.44,015-0.08%
2019/01/23282.00281.2081.2004,0830.00%
2019/01/22782.81282.5582.1054,0630.12%
2019/01/21283.15282.6583.0004,0160.00%
2019/01/181779.88380.1781.50143,9200.36%
2019/01/17177.103177.0277.00-303,767-0.80%
2019/01/161078.50178.7078.3093,7840.24%
2019/01/1500.00176.9077.20-13,784-0.03%
2019/01/1100.001075.7775.90-103,877-0.26%
2019/01/101077.050.476.8077.209.63,8880.25%
2019/01/09175.00374.8775.00-23,905-0.05%
2019/01/08172.70172.7073.2003,9380.00%
2019/01/03177.00176.7076.8003,9850.00%
2018/12/2500.00173.7073.70-13,956-0.03%
2018/12/24172.80174.4074.9003,9570.00%
2018/12/22172.802175.8973.00-203,941-0.51%
2018/12/20178.20179.7079.7003,8520.00%
2018/12/19279.803780.4278.80-353,818-0.92%
2018/12/1700.00276.8076.60-23,636-0.06%
2018/12/14176.70177.0077.0003,6760.00%
2018/12/13276.40276.6076.6003,7220.00%
2018/12/1200.000.875.7076.00-0.83,709-0.02%
2018/12/1000.00173.1075.00-13,713-0.03%
2018/12/07374.93273.8073.8013,7500.03%
2018/12/06176.6000.0074.5013,8440.03%
2018/12/05775.49875.6475.60-13,862-0.03%
2018/12/04776.83676.5375.9013,8770.03%
2018/12/03173.101.772.6273.00-0.73,767-0.02%
2018/11/30471.60571.1070.60-13,784-0.03%
2018/11/28570.24569.8469.5003,7790.00%
2018/11/27370.03668.8369.10-33,781-0.08%
2018/11/26167.7000.0069.5013,7550.03%
2018/11/2200.00665.1063.60-63,951-0.15%
2018/11/19166.70166.5066.3004,2560.00%
2018/11/16266.60266.5066.1004,3000.00%
2018/11/13864.13662.2366.0024,5680.04%
2018/11/09164.00463.9864.60-34,716-0.06%
2018/11/08365.00364.9764.5004,7290.00%
2018/11/05263.80262.5063.6004,7350.00%
2018/11/021363.28463.4062.9094,7220.19%
2018/11/01560.1010.561.2963.20-5.54,669-0.12%
2018/10/31156.101254.8957.50-114,543-0.24%
2018/10/30251.20251.9052.3004,5660.00%
2018/10/291352.05853.0051.9054,6030.11%
2018/10/261452.202152.7552.60-74,622-0.15%
2018/10/251252.10452.2052.2084,6770.17%
2018/10/24154.2022.153.1054.50-21.14,724-0.45%
2018/10/2320.352.251152.6551.709.34,8080.19%
2018/10/22252.1000.0052.3024,8490.04%
2018/10/09343.0000.0043.2534,8310.06%
2018/10/08145.0000.0044.7514,8450.02%
2018/10/05546.5800.0045.2054,8800.10%
2018/10/04147.80148.0547.4504,9180.00%
2018/10/03648.141047.4047.15-44,885-0.08%
2018/10/02950.1400.0049.6594,8700.18%
2018/09/2800.002150.9050.90-215,034-0.42%
2018/09/26150.1000.0049.9515,3670.02%
2018/09/25550.6400.0050.6055,4660.09%
2018/09/21250.7500.0051.1025,5860.04%
2018/09/20650.77450.7551.1025,8460.03%
2018/09/191551.47952.0150.8066,2290.10%
2018/09/181351.32651.9051.5076,5650.11%
2018/09/17451.18751.7152.00-36,980-0.04%
2018/09/1400.001351.7051.70-137,661-0.17%
2018/09/12650.35951.1851.60-37,841-0.04%
2018/09/11650.31650.8751.1007,7930.00%
2018/09/101150.57449.9049.9077,7530.09%
2018/09/072052.32452.1051.90167,7150.21%
2018/09/06153.40953.1753.30-87,704-0.10%
2018/09/05452.58353.1352.8017,7110.01%
2018/09/04352.272952.7752.60-267,693-0.34%
2018/09/031852.63252.1051.20167,7130.21%
2018/08/31754.51654.5754.3017,6270.01%
2018/08/30153.20453.9354.40-37,591-0.04%
2018/08/29353.37553.6653.30-27,554-0.03%
2018/08/28453.10453.5053.5007,5930.00%
2018/08/2700.001652.8753.10-167,632-0.21%
2018/08/24351.67352.0052.0007,6210.00%
2018/08/231152.30652.6752.4057,8350.06%
2018/08/22852.33652.5752.2027,8310.03%
2018/08/21652.70452.5352.4027,7810.03%
2018/08/20951.891451.9552.40-57,728-0.06%
2018/08/17149.801750.8851.10-167,553-0.21%
2018/08/161750.651750.2749.6507,4590.00%
2018/08/15349.75350.1050.1007,3370.00%
2018/08/14950.081150.3450.30-27,343-0.03%
2018/08/13249.15250.1050.1007,3080.00%
2018/08/101150.081050.8049.6017,2230.01%
2018/08/09349.4000.0050.3037,1580.04%
2018/08/08248.78149.1049.3017,0550.01%
2018/07/3100.00248.3048.35-26,916-0.03%
2018/07/26247.00247.9547.0006,9880.00%
2018/07/25548.4000.0048.0056,9020.07%
2018/07/2400.00147.9048.20-16,867-0.01%
2018/07/23248.104848.0048.25-466,846-0.67%
2018/07/203049.961550.1250.10156,7890.22%
2018/07/193650.49149.5049.60356,7470.52%
2018/07/18651.12752.4450.90-16,648-0.02%
2018/07/17251.40251.5051.7006,5700.00%
2018/07/16651.53251.4051.4046,5630.06%
2018/07/13151.10451.6851.80-36,544-0.05%
2018/07/12151.10650.8751.10-56,706-0.07%
2018/07/10150.601050.5950.60-96,610-0.14%
2018/07/061249.051849.7349.90-66,484-0.09%
2018/07/051450.80351.2049.00116,3460.17%
2018/07/04352.001151.6552.50-86,119-0.13%
2018/07/031150.831051.3550.3015,9950.02%
2018/07/021151.21351.7750.9085,8840.14%
2018/06/293152.893352.4152.10-25,758-0.03%
2018/06/282952.983352.9252.80-45,485-0.07%
2018/06/272652.381152.8551.10155,0880.29%
2018/06/261651.361451.9452.1024,7390.04%
2018/06/251451.746051.7353.00-464,324-1.06%
2018/06/221148.602249.3148.60-113,655-0.30%
2018/06/2100.001047.3047.75-103,469-0.29%
2018/06/111248.911349.1948.65-13,518-0.03%
2018/06/0800.00148.2048.50-13,456-0.03%
2018/06/05848.5600.0048.3083,3850.24%
2018/06/04248.931148.9949.30-93,303-0.27%
2018/06/01848.3000.0047.7583,1870.25%
2018/05/314148.534348.6048.50-23,125-0.06%
2018/05/3000.00545.7045.80-52,877-0.17%
2018/05/29346.7500.0046.6532,8460.11%
2018/05/28747.09547.6746.8522,8320.07%
2018/05/251046.3500.0047.35102,7760.36%
2018/05/24646.6800.0046.6062,8150.21%
2018/05/2300.00146.1046.00-12,868-0.03%
2018/05/1600.00146.2045.75-12,947-0.03%
2018/05/15246.6500.0046.3022,9980.07%
2018/05/1400.00446.4646.45-43,106-0.13%
2018/05/10345.7800.0045.4033,2400.09%
2018/05/09245.28145.6545.6013,2300.03%
2018/05/0800.00144.7544.50-13,197-0.03%
2018/05/04244.78145.4045.7013,2060.03%
2018/04/27243.00243.1543.1503,2050.00%
2018/04/25142.80242.7842.80-13,297-0.03%
2018/04/19245.8000.0045.6023,2910.06%
2018/04/18245.78546.1345.50-33,248-0.09%
2018/04/13343.85143.9043.6523,1870.06%
2018/03/2900.00144.2544.25-13,415-0.03%
2018/03/2700.00145.3045.35-13,401-0.03%
2018/03/22246.18145.1545.1013,4720.03%
2018/03/21145.7000.0045.9013,4010.03%
2018/03/19145.6000.0045.4013,3760.03%
2018/03/14145.70145.4045.7503,5120.00%
2018/03/08244.7500.0044.7523,7160.05%
2018/02/26146.50145.7545.4504,3710.00%
2018/02/2300.00145.3545.80-14,356-0.02%
2018/02/12143.4500.0043.3514,6820.02%
2018/02/05345.75245.7046.1015,5460.02%
2018/02/02147.50247.9548.00-15,564-0.02%
2018/01/30146.70146.9046.9006,0550.00%
2018/01/2900.00146.5546.55-16,188-0.02%
2018/01/1700.00945.5145.50-97,798-0.12%
2018/01/16245.5000.0045.6527,8600.03%
2018/01/15244.83145.1545.3017,8670.01%
2018/01/12144.20144.6544.5007,8630.00%
2018/01/11344.3200.0043.9037,8540.04%
2018/01/09144.9000.0045.5517,9270.01%
2018/01/03146.1500.0046.0017,9380.01%
2018/01/02145.3500.0045.2517,9350.01%
義隆 相關文章