建通 (2460)-德信-中正券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.40
漲跌
▲0.50
漲幅
+1.52%
成交量
775張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	6	33.10	0	0.00	32.90	6	1,607	0.37%
2024/06/19	5	32.90	0	0.00	32.95	5	1,603	0.31%
2024/06/18	5	33.80	0	0.00	33.75	5	1,591	0.31%
2024/06/17	2.3	33.86	0	0.00	33.70	2.3	1,607	0.14%
2024/06/14	3	35.20	7	35.81	34.50	-4	1,610	-0.25%
2024/06/13	7	35.00	2	35.13	35.15	5	1,591	0.31%
2024/06/12	17	35.34	0	0.00	35.35	17	1,586	1.07%
2024/06/11	3	36.33	32	36.47	36.50	-29	1,547	-1.87%
2024/06/06	5	32.96	0	0.00	32.45	5	1,521	0.33%
2024/06/05	1	34.45	0	0.00	33.95	1	1,522	0.07%
2024/06/03	3	34.18	2	33.90	33.65	1	1,607	0.06%
2024/05/28	2	35.43	5	35.40	35.40	-3	1,819	-0.16%
2024/05/27	11	35.90	1	35.90	36.15	10	1,927	0.52%
2024/05/24	2	35.05	1	35.60	35.65	1	1,977	0.05%
2024/05/22	0	0.00	4	36.13	35.90	-4	2,198	-0.18%
2024/05/21	0	0.00	11	37.15	36.40	-11	2,333	-0.47%
2024/05/20	2	36.43	5	36.17	36.45	-3	2,637	-0.11%
2024/05/16	0	0.00	8	33.93	34.25	-8	2,783	-0.29%
2024/05/07	0	0.00	15	33.13	33.10	-15	2,842	-0.53%
2024/05/03	1	31.10	0	0.00	31.00	1	2,859	0.03%
2024/04/30	2	31.65	0.3	31.20	31.10	1.7	3,013	0.06%
2024/04/25	2	30.50	0	0.00	30.45	2	3,280	0.06%
2024/04/24	2	30.50	0	0.00	30.65	2	3,367	0.06%
2024/04/23	2	30.15	0	0.00	30.15	2	3,382	0.06%
2024/04/19	12	31.04	0	0.00	31.00	12	3,428	0.35%
2024/04/18	7	33.50	0	0.00	33.00	7	3,388	0.21%
2024/04/16	10	33.90	0	0.00	33.75	10	3,458	0.29%
2024/04/15	3	36.48	0	0.00	35.60	3	3,496	0.09%
2024/04/12	6	36.23	10	36.88	36.60	-4	3,453	-0.12%
2024/04/11	4	35.45	0	0.00	35.00	4	3,432	0.12%
2024/04/09	1	37.80	1	38.80	36.70	0	3,406	0.00%
2024/04/08	0	0.00	3	36.03	36.75	-3	3,370	-0.09%
2024/04/02	1	35.30	1	34.60	34.60	0	3,341	0.00%
2024/03/29	2	34.45	1	34.70	34.70	1	3,348	0.03%
2024/03/28	1	33.70	0	0.00	33.70	1	3,348	0.03%
2024/03/26	4	34.59	3	34.08	34.25	1	3,357	0.03%
2024/03/25	1	35.10	0	0.00	35.20	1	3,346	0.03%
2024/03/22	1	34.20	0	0.00	33.65	1	3,346	0.03%
2024/03/19	11	34.76	0	0.00	34.15	11	3,338	0.33%
2024/03/18	1	35.60	0	0.00	35.60	1	3,319	0.03%
2024/03/14	2	35.33	1	36.05	35.90	1	3,333	0.03%
2024/03/13	1	37.00	0	0.00	36.15	1	3,335	0.03%
2024/03/12	1	38.85	0	0.00	38.60	1	3,287	0.03%
2024/03/08	8	36.43	4	36.25	36.25	4	3,334	0.12%
2024/03/07	1	36.40	0	0.00	36.20	1	3,277	0.03%
2024/03/06	1	37.20	0	0.00	37.05	1	3,370	0.03%
2024/03/05	3	38.28	0	0.00	38.00	3	3,356	0.09%
2024/03/04	5	40.05	0	0.00	40.10	5	3,318	0.15%
2024/03/01	8	40.60	0.2	41.60	41.30	7.8	3,292	0.24%
2024/02/29	1	41.85	10	41.17	41.60	-9	3,243	-0.28%
2024/02/27	4	39.90	3	40.75	39.90	1	3,111	0.03%
2024/02/26	3	39.55	0	0.00	39.35	3	3,019	0.10%
2024/02/23	3	38.25	6	39.75	39.75	-3	2,859	-0.10%
2024/02/22	3	38.32	3	38.78	38.75	0	2,725	0.00%
2024/02/21	16	40.24	21	39.59	37.00	-5	2,524	-0.20%
2024/02/20	0	0.00	4	39.44	39.60	-4	2,105	-0.19%
2024/02/19	0	0.00	8	35.78	36.00	-8	1,964	-0.41%
2024/02/16	0	0.00	5	32.80	32.75	-5	1,865	-0.27%
2024/02/05	5	30.40	0	0.00	30.40	5	1,824	0.27%
2024/01/30	1	30.50	0	0.00	30.45	1	1,850	0.05%
2024/01/25	5	32.19	0	0.00	32.20	5	1,846	0.27%
2024/01/24	3	33.33	0	0.00	33.00	3	1,811	0.17%
2024/01/23	3	33.45	10	32.81	33.80	-7	1,739	-0.40%
2024/01/19	3	31.05	5	31.15	30.55	-2	1,549	-0.13%
2024/01/18	0	0.00	7	31.00	31.60	-7	1,530	-0.46%
2024/01/17	3	29.75	0	0.00	30.20	3	1,481	0.20%
2024/01/15	1	29.50	0	0.00	30.75	1	1,563	0.06%
2024/01/11	13	29.92	2	29.73	29.95	11	1,530	0.72%
2024/01/10	0	0.00	1	29.40	30.20	-1	1,509	-0.07%
2024/01/09	0	0.00	32	30.38	30.80	-32	1,477	-2.17%
2024/01/05	0	0.00	1	28.80	28.70	-1	1,427	-0.07%
2024/01/04	1	27.80	0	0.00	27.75	1	1,425	0.07%
2024/01/02	0	0.00	1	28.80	28.85	-1	1,412	-0.07%
2023/12/27	1	28.60	0	0.00	28.35	1	1,399	0.07%
2023/12/25	0	0.00	2	28.03	28.10	-2	1,389	-0.14%
2023/12/22	1	27.30	0	0.00	27.35	1	1,383	0.07%
2023/12/21	7	27.91	0	0.00	27.70	7	1,383	0.51%
2023/12/19	0	0.00	7	27.95	28.05	-7	1,383	-0.51%
2023/12/15	1	28.30	0	0.00	28.50	1	1,401	0.07%
2023/12/14	2	28.85	0	0.00	28.70	2	1,399	0.14%
2023/12/13	1	29.30	0	0.00	29.15	1	1,385	0.07%
2023/12/11	5	29.37	2	30.08	29.20	3	1,392	0.22%
2023/12/08	3	29.30	4	29.85	29.95	-1	1,381	-0.07%
2023/12/07	2	29.43	1	29.80	29.50	1	1,396	0.07%
2023/12/06	1	29.20	1	29.90	29.70	0	1,448	0.00%
2023/12/05	0	0.00	18	29.41	29.40	-18	1,510	-1.19%
2023/12/01	15	28.22	33	29.11	28.00	-18	1,452	-1.24%
2023/11/30	0	0.00	1	27.80	27.70	-1	1,329	-0.08%
2023/11/29	10	27.52	0	0.00	27.00	10	1,324	0.75%
2023/11/28	0	0.00	6	28.45	28.60	-6	1,290	-0.46%
2023/11/27	0	0.00	5	27.66	27.95	-5	1,272	-0.39%
2023/11/21	1	26.60	0	0.00	26.50	1	1,387	0.07%
2023/11/16	0	0.00	1	26.60	26.25	-1	1,502	-0.07%
2023/11/15	0	0.00	2	26.60	26.30	-2	1,547	-0.13%
2023/11/14	2	25.85	0	0.00	25.75	2	1,575	0.13%
2023/11/13	3	25.30	3	25.85	26.10	0	1,633	0.00%
2023/11/10	3	25.30	0	0.00	25.30	3	1,864	0.16%
2023/11/09	1	25.80	0	0.00	25.70	1	1,912	0.05%
2023/11/08	11	26.75	0	0.00	26.55	11	1,909	0.58%
2023/11/07	5	27.88	2	28.75	27.60	3	1,933	0.16%
2023/11/06	0	0.00	13	28.76	28.20	-13	1,960	-0.66%
2023/11/03	38	28.31	5	28.96	28.10	33	1,965	1.68%
2023/11/02	3	28.15	3	28.50	28.30	0	1,952	0.00%
2023/11/01	3	28.15	0	0.00	27.50	3	1,938	0.15%
2023/10/31	6	27.97	0	0.00	27.75	6	1,989	0.30%
2023/10/30	0	0.00	2	28.55	28.80	-2	2,034	-0.10%
2023/10/27	4	28.50	4	29.19	28.20	0	2,015	0.00%
2023/10/24	2	28.23	5	28.54	28.70	-3	1,924	-0.16%
2023/10/23	7	27.69	10	28.20	27.65	-3	1,873	-0.16%
2023/10/18	0	0.00	2	27.20	26.85	-2	1,814	-0.11%
2023/10/17	5	27.35	8	27.73	27.40	-3	1,810	-0.17%
2023/10/16	0	0.00	2	26.85	27.00	-2	1,788	-0.11%
2023/10/13	2	26.45	0	0.00	26.40	2	1,788	0.11%
2023/10/03	2	24.65	0	0.00	24.55	2	1,850	0.11%
2023/10/02	2	25.05	0	0.00	25.00	2	1,908	0.10%
2023/09/21	4	25.98	0	0.00	25.80	4	2,040	0.20%
2023/09/20	1	26.80	1	27.05	26.50	0	2,015	0.00%
2023/09/18	3	27.80	0	0.00	27.70	3	2,007	0.15%
2023/09/12	5	27.05	3	27.70	27.70	2	1,984	0.10%
2023/09/08	1	26.90	2	28.50	28.30	-1	1,877	-0.05%
2023/09/07	0	0.00	7	26.95	27.25	-7	1,799	-0.39%
2023/09/04	7	26.07	1	25.95	26.00	6	1,836	0.33%
2023/09/01	0	0.00	3	27.00	26.70	-3	1,828	-0.16%
2023/08/30	0	0.00	4.5	26.52	26.80	-4.5	1,832	-0.25%
2023/08/28	6	26.27	0	0.00	26.05	6	1,818	0.33%
2023/08/25	1	27.70	4	27.25	27.35	-3	1,779	-0.17%
2023/08/24	0	0.00	7	26.43	27.05	-7	1,697	-0.41%
2023/08/22	9	25.47	0	0.00	25.40	9	1,611	0.56%
2023/08/21	0	0.00	6	26.53	26.60	-6	1,571	-0.38%
2023/08/18	0	0.00	28	26.40	26.00	-28	1,524	-1.84%
2023/08/17	5	25.09	4	25.81	26.30	1	1,493	0.07%
2023/08/16	9	25.21	3	26.18	26.25	6	1,429	0.42%
2023/08/15	0	0.00	8	25.34	25.85	-8	1,189	-0.67%
2023/08/09	0	0.00	12	24.24	24.25	-12	1,033	-1.16%
2023/08/08	5	23.80	7	23.79	23.55	-2	1,013	-0.20%
2023/08/07	2	22.60	2	23.30	23.30	0	1,005	0.00%
2023/08/04	28	22.86	0	0.00	22.95	28	997	2.81%
2023/08/02	0	0.00	10	25.24	25.35	-10	944	-1.06%
2023/07/27	5	23.20	0	0.00	23.40	5	878	0.57%
2023/07/26	1	22.80	2	22.80	22.90	-1	883	-0.11%
2023/07/24	8	23.51	4	23.45	23.10	4	890	0.45%
2023/07/20	0	0.00	5	24.10	24.15	-5	886	-0.56%
2023/07/19	0	0.00	20	23.60	23.50	-20	887	-2.25%
2023/07/13	5	24.75	0	0.00	24.10	5	932	0.54%
2023/07/10	5	24.50	0	0.00	24.30	5	975	0.51%
2023/07/07	7	25.03	6	25.33	25.40	1	1,003	0.10%
2023/07/06	10	24.25	0	0.00	24.20	10	974	1.03%
2023/07/05	21	24.35	10	24.68	24.15	11	947	1.16%
2023/07/04	7	23.22	18	24.49	24.85	-11	894	-1.23%
2023/06/19	25	22.96	23	23.04	22.90	2	779	0.26%
2023/06/14	8	23.04	0	0.00	23.10	8	761	1.05%
2023/06/13	10	22.00	5	23.40	23.35	5	750	0.67%
2023/06/12	5	21.84	0	0.00	21.85	5	724	0.69%
2023/06/09	5	22.60	0	0.00	22.60	5	712	0.70%
2023/06/06	0	0.00	7	22.55	22.40	-7	641	-1.09%
2023/06/05	0	0.00	10	22.00	22.60	-10	629	-1.59%
2023/06/02	1	21.60	0	0.00	21.40	1	623	0.16%
2023/05/26	4	20.25	0	0.00	20.10	4	600	0.67%
2023/04/26	0	0.00	1	22.15	22.30	-1	532	-0.19%
2023/04/18	0	0.00	1	24.55	24.85	-1	454	-0.22%
2023/04/17	1	24.20	0	0.00	24.60	1	446	0.22%
2023/04/11	0	0.00	1	20.65	20.70	-1	302	-0.33%
2023/03/22	1	18.75	0	0.00	18.75	1	268	0.37%
2023/02/09	1	17.70	0	0.00	18.20	1	549	0.18%
2023/02/02	2	17.80	0	0.00	17.85	2	627	0.32%
2023/01/31	1	17.45	0	0.00	17.60	1	700	0.14%
2022/12/27	2	16.75	0	0.00	16.50	2	715	0.28%
2022/12/21	2	16.70	0	0.00	16.70	2	743	0.27%
2022/12/16	1	17.25	5	17.05	17.05	-4	747	-0.53%
2022/12/15	1	17.70	0	0.00	17.75	1	745	0.13%
2022/12/09	1	17.45	0	0.00	17.30	1	738	0.14%
2022/12/01	1	18.20	0	0.00	18.05	1	716	0.14%
2022/11/29	1	17.50	0	0.00	18.30	1	703	0.14%
2022/11/25	1	18.00	0	0.00	18.40	1	672	0.15%
2022/11/24	1	16.30	1	17.65	17.70	0	577	0.00%
2022/11/23	1	16.20	0	0.00	16.10	1	549	0.18%
2022/11/22	1	16.30	0	0.00	16.15	1	547	0.18%
2022/11/07	1	17.85	1	18.45	17.80	0	475	0.00%
2022/10/28	3	15.77	3	15.73	15.80	0	354	0.00%
2022/10/27	0	0.00	1	14.30	14.70	-1	287	-0.35%
2022/10/26	1	14.70	0	0.00	14.30	1	280	0.36%
2022/10/04	0	0.00	1	14.35	15.10	-1	241	-0.41%
2022/09/30	1	13.90	1	13.30	14.10	0	229	0.00%
2022/09/29	0	0.00	2	13.40	13.50	-2	228	-0.88%
2022/07/12	1	16.35	0	0.00	15.75	1	248	0.40%
2022/07/06	0	0.00	4	18.13	18.20	-4	234	-1.70%
2022/07/04	0	0.00	2	19.15	18.50	-2	238	-0.84%
2022/05/06	8	23.65	8	23.60	23.50	0	335	0.00%
2022/05/05	0	0.00	1	23.00	23.10	-1	304	-0.33%
2022/04/28	1	21.40	0	0.00	21.20	1	332	0.30%
2022/04/11	1	23.25	0	0.00	23.25	1	498	0.20%
2022/03/24	1	25.30	0	0.00	25.50	1	953	0.10%
2022/03/11	1	24.35	0	0.00	24.50	1	1,371	0.07%
2022/02/24	1	25.20	0	0.00	24.35	1	1,908	0.05%
2022/02/17	1	26.70	0	0.00	26.40	1	2,039	0.05%
2022/02/11	7	26.85	0	0.00	26.90	7	2,213	0.32%
2022/02/10	1	28.65	0	0.00	28.25	1	2,200	0.05%
2022/01/25	1	26.80	0	0.00	26.40	1	2,220	0.05%
2022/01/24	1	27.50	0	0.00	27.55	1	2,214	0.05%
2022/01/21	1	28.60	0	0.00	28.20	1	2,208	0.05%
2022/01/18	6	29.63	7	29.91	29.60	-1	2,193	-0.05%
2022/01/14	2	28.53	0	0.00	28.60	2	2,184	0.09%
2022/01/10	0	0.00	1	29.60	30.00	-1	2,170	-0.05%
2022/01/07	2	28.60	1	28.60	28.50	1	2,156	0.05%
2022/01/04	2	29.80	0	0.00	29.90	2	2,137	0.09%
2022/01/03	25	30.87	0	0.00	30.60	25	2,098	1.19%
2021/12/30	2	31.55	7	32.03	31.80	-5	2,028	-0.25%
2021/12/29	2	30.65	18	30.70	30.80	-16	1,861	-0.86%
2021/12/28	0	0.00	2	29.55	29.60	-2	1,767	-0.11%
2021/12/27	0	0.00	6	29.03	28.85	-6	1,747	-0.34%
2021/12/21	1	28.00	0	0.00	28.35	1	1,740	0.06%
2021/12/20	6	28.47	1	29.20	28.30	5	1,754	0.28%
2021/12/17	10	29.55	6	30.10	29.30	4	1,750	0.23%
2021/12/16	17	30.00	21	30.63	30.15	-4	1,742	-0.23%
2021/12/15	15	29.08	19	29.70	28.90	-4	1,651	-0.24%
2021/12/14	4	27.30	4	28.00	28.00	0	1,588	0.00%
2021/12/09	6	29.09	0	0.00	28.75	6	1,550	0.39%
2021/12/08	5	28.77	4	29.35	29.35	1	1,520	0.07%
2021/12/07	0	0.00	60	29.35	29.50	-60	1,464	-4.10%
2021/12/03	0	0.00	1	27.10	27.05	-1	1,411	-0.07%
2021/12/02	5	27.22	0	0.00	26.75	5	1,414	0.35%
2021/12/01	6	27.20	1	28.00	27.80	5	1,405	0.36%
2021/11/30	2	28.20	6	28.66	28.10	-4	1,384	-0.29%
2021/11/29	18	27.58	14	28.33	27.80	4	1,362	0.29%
2021/11/26	6	29.83	0	0.00	29.30	6	1,328	0.45%
2021/11/25	1	31.35	13	30.72	32.10	-12	1,222	-0.98%
2021/11/24	1	28.75	2	28.75	29.20	-1	1,090	-0.09%
2021/11/23	18	29.48	5	30.58	29.50	13	1,043	1.25%
2021/11/22	0	0.00	4	28.65	28.65	-4	919	-0.43%
2021/11/19	8	26.02	12	26.54	26.05	-4	904	-0.44%
2021/11/17	1	24.60	0	0.00	25.40	1	861	0.12%
2021/11/16	12	24.92	2	24.45	24.50	10	845	1.18%
2021/11/15	10	26.50	7	26.43	26.00	3	823	0.36%
2021/11/12	0	0.00	8	23.93	24.65	-8	729	-1.10%
2021/11/11	3	22.50	0	0.00	22.45	3	728	0.41%
2021/11/05	0	0.00	1	22.15	22.15	-1	913	-0.11%
2021/10/20	0	0.00	1	23.50	23.30	-1	1,276	-0.08%
2021/10/19	0	0.00	2	23.60	23.30	-2	1,295	-0.15%
2021/09/27	1	24.90	1	25.20	24.50	0	1,882	0.00%
2021/09/23	0	0.00	1	22.80	22.85	-1	1,889	-0.05%
2021/09/22	1	23.05	0	0.00	22.95	1	1,893	0.05%
2021/09/16	0	0.00	1	24.50	24.30	-1	1,907	-0.05%
2021/09/09	0	0.00	2	24.30	24.90	-2	2,009	-0.10%
2021/09/08	11	24.00	0	0.00	23.75	11	1,997	0.55%
2021/09/06	2	25.80	1	24.90	24.90	1	1,975	0.05%
2021/09/02	2	27.05	0	0.00	27.00	2	1,982	0.10%
2021/09/01	8	27.10	8	27.35	27.05	0	1,991	0.00%
2021/08/31	1	26.70	0	0.00	27.00	1	2,007	0.05%
2021/08/27	0	0.00	1	26.90	26.90	-1	2,067	-0.05%
2021/08/26	2	26.35	0	0.00	26.50	2	2,088	0.10%
2021/08/25	1	27.10	0	0.00	26.80	1	2,104	0.05%
2021/08/24	1	26.55	0	0.00	26.20	1	2,120	0.05%
2021/08/19	12	25.86	0	0.00	26.35	12	2,251	0.53%
2021/08/18	3	24.97	3	26.37	26.95	0	2,258	0.00%
2021/08/17	14	26.35	7	27.54	25.75	7	2,263	0.31%
2021/08/16	0	0.00	5	26.70	26.55	-5	2,252	-0.22%
2021/08/13	2	26.93	14	28.15	26.30	-12	2,256	-0.53%
2021/08/12	13	28.88	0	0.00	28.95	13	2,295	0.57%
2021/08/10	1	31.95	0	0.00	32.35	1	2,345	0.04%
2021/08/09	18	32.63	15	34.64	31.90	3	2,397	0.13%
2021/08/04	3	31.68	0	0.00	32.05	3	2,546	0.12%
2021/08/03	2	32.30	2	33.10	32.00	0	2,616	0.00%
2021/08/02	2	31.80	0	0.00	32.30	2	2,675	0.07%
2021/07/30	6	33.00	6	34.25	32.30	0	2,731	0.00%
2021/07/22	10	34.62	6	36.05	34.05	4	2,877	0.14%
2021/07/21	0	0.00	2	35.30	34.65	-2	2,833	-0.07%
2021/07/20	5	33.28	0	0.00	33.55	5	2,794	0.18%
2021/07/19	0	0.00	26	33.43	35.50	-26	2,753	-0.94%
2021/07/13	5	32.26	0	0.00	31.65	5	2,995	0.17%
2021/07/12	0	0.00	5	32.47	33.00	-5	2,989	-0.17%
2021/07/09	5	31.50	5	31.60	31.45	0	3,025	0.00%
2021/07/08	2	30.30	0	0.00	30.80	2	3,097	0.06%
2021/07/07	5	30.50	0	0.00	30.10	5	3,136	0.16%
2021/07/06	0	0.00	7	31.82	32.00	-7	3,150	-0.22%
2021/07/05	6	29.94	10	30.09	30.05	-4	3,191	-0.13%
2021/07/02	10	30.90	1	31.00	30.85	9	3,229	0.28%
2021/07/01	5	31.22	5	31.10	30.80	0	3,278	0.00%
2021/06/30	12	31.62	12	32.13	31.55	0	3,349	0.00%
2021/06/29	3	31.52	0	0.00	31.10	3	3,453	0.09%
2021/06/25	10	32.20	3	32.23	32.10	7	3,606	0.19%
2021/06/24	5	31.35	0	0.00	31.65	5	3,702	0.14%
2021/06/23	0	0.00	1	32.00	31.65	-1	3,809	-0.03%
2021/06/22	0	0.00	1	32.00	31.50	-1	4,184	-0.02%
2021/06/21	11	31.28	6	32.12	31.10	5	4,361	0.11%
2021/06/18	8	33.80	0	0.00	33.45	8	4,597	0.17%
2021/06/16	3	34.70	0	0.00	34.85	3	4,867	0.06%
2021/06/11	5	35.30	5	35.95	35.20	0	4,897	0.00%
2021/06/09	1	35.35	1	36.10	35.35	0	4,987	0.00%
2021/06/08	6	36.00	0	0.00	35.95	6	5,028	0.12%
2021/06/07	5	34.92	7	34.55	36.00	-2	5,040	-0.04%
2021/06/02	1	35.90	1	36.00	36.05	0	5,050	0.00%
2021/06/01	0	0.00	13	36.31	36.00	-13	5,041	-0.26%
2021/05/31	6	35.05	0	0.00	35.00	6	5,035	0.12%
2021/05/28	0	0.00	68	34.33	34.60	-68	5,025	-1.35%
2021/05/27	0	0.00	5	33.02	32.50	-5	5,059	-0.10%
2021/05/26	6	31.83	2	32.35	31.90	4	5,083	0.08%
2021/05/21	2	30.80	8	31.53	31.90	-6	5,198	-0.12%
2021/05/20	7	31.21	8	32.06	30.80	-1	5,283	-0.02%
2021/05/19	0	0.00	6	31.16	31.20	-6	5,285	-0.11%
2021/05/18	0	0.00	16	28.38	28.40	-16	5,203	-0.31%
2021/05/17	22	26.01	3	26.55	25.85	19	5,206	0.36%
2021/05/14	8	28.94	14	29.02	28.70	-6	5,137	-0.12%
2021/05/13	33	30.49	2	30.95	30.35	31	5,054	0.61%
2021/05/12	16	34.50	1	37.35	33.70	15	4,989	0.30%
2021/05/11	2	38.00	0	0.00	37.40	2	4,931	0.04%
2021/05/10	6	40.62	0	0.00	40.35	6	4,920	0.12%
2021/05/07	0	0.00	5	40.05	41.45	-5	4,988	-0.10%
2021/05/05	1	38.10	1	39.30	38.30	0	5,017	0.00%
2021/05/04	7	37.14	0	0.00	38.30	7	5,052	0.14%
2021/05/03	15	40.61	0	0.00	40.30	15	4,999	0.30%
2021/04/29	2	41.30	0	0.00	41.50	2	5,028	0.04%
2021/04/28	12	41.76	0	0.00	41.55	12	5,095	0.24%
2021/04/27	1	42.25	0	0.00	42.25	1	5,180	0.02%
2021/04/26	6	42.64	1	42.55	42.55	5	5,411	0.09%
2021/04/23	0	0.00	6	42.83	42.75	-6	5,594	-0.11%
2021/04/22	14	41.60	3	42.30	40.70	11	5,683	0.19%
2021/04/21	0	0.00	6	43.67	42.80	-6	5,866	-0.10%
2021/04/20	3	41.50	0	0.00	41.55	3	5,859	0.05%
2021/04/19	1	40.60	31	40.50	41.80	-30	5,823	-0.52%
2021/04/16	6	38.39	0	0.00	38.45	6	5,710	0.11%
2021/04/15	1	38.00	0	0.00	38.00	1	5,891	0.02%
2021/04/14	1	38.40	16	37.13	38.50	-15	5,838	-0.26%
2021/04/13	3	36.10	0	0.00	36.10	3	5,807	0.05%
2021/04/08	4	37.58	0	0.00	37.35	4	5,778	0.07%
2021/04/07	9	38.40	0	0.00	38.30	9	5,715	0.16%
2021/04/06	0	0.00	6	39.38	38.55	-6	5,664	-0.11%
2021/04/01	0	0.00	2	38.05	38.00	-2	5,597	-0.04%
2021/03/31	7	38.38	3	38.45	38.00	4	5,545	0.07%
2021/03/30	10	38.75	20	39.04	38.50	-10	5,491	-0.18%
2021/03/29	0	0.00	12	37.50	38.00	-12	5,388	-0.22%
2021/03/26	1	35.90	28	36.30	37.00	-27	5,309	-0.51%
2021/03/25	26	36.58	18	35.49	36.65	8	5,219	0.15%
2021/03/24	4	32.64	43	34.42	35.80	-39	4,845	-0.80%
2021/03/23	23	32.76	8	33.81	32.55	15	4,722	0.32%
2021/03/22	1	31.75	41	31.52	32.55	-40	4,469	-0.90%
2021/03/19	1	29.50	6.1	29.12	29.60	-5.1	4,388	-0.12%
2021/03/17	3	28.00	0	0.00	27.75	3	4,352	0.07%
2021/03/16	9	28.75	4	29.09	28.30	5	4,333	0.12%
2021/03/15	1	28.25	1	28.80	28.80	0	4,279	0.00%
2021/03/11	0	0.00	1	28.15	28.00	-1	4,254	-0.02%
2021/03/10	1	27.30	0	0.00	27.40	1	4,262	0.02%
2021/03/09	3	25.85	4	26.65	27.60	-1	4,291	-0.02%
2021/03/08	14	26.80	0	0.00	26.50	14	4,246	0.33%
2021/03/05	5	27.06	0	0.00	27.05	5	4,262	0.12%
2021/03/04	2	27.45	0	0.00	27.35	2	4,282	0.05%
2021/03/03	0	0.00	1	27.95	27.55	-1	4,398	-0.02%
2021/03/02	20	27.47	0	0.00	27.00	20	4,433	0.45%
2021/02/26	0	0.00	2	28.00	28.45	-2	4,349	-0.05%
2021/02/25	3	27.35	6	27.50	27.25	-3	4,284	-0.07%
2021/02/24	21	26.70	0	0.00	26.70	21	4,235	0.50%
2021/02/23	9	27.28	0	0.00	27.05	9	4,175	0.22%
2021/02/22	2	26.98	2	27.23	27.20	0	4,088	0.00%
2021/02/19	0	0.00	2	25.68	26.10	-2	3,959	-0.05%
2021/02/18	5	23.55	1	24.50	24.35	4	3,864	0.10%
2021/02/17	10	24.08	0	0.00	23.75	10	3,847	0.26%
2021/02/04	5	23.05	1	23.60	23.40	4	3,790	0.11%
2021/02/03	7	22.35	15	22.83	22.75	-8	3,778	-0.21%
2021/02/01	4	22.15	0	0.00	22.05	4	3,734	0.11%
2021/01/29	32	24.52	0	0.00	23.15	32	3,680	0.87%
2021/01/28	0	0.00	3	24.80	25.15	-3	3,540	-0.08%
2021/01/27	0	0.00	6	24.05	24.30	-6	3,477	-0.17%
2021/01/26	6	23.62	3	24.00	23.65	3	3,409	0.09%
2021/01/22	1	23.75	11	24.41	24.55	-10	3,289	-0.30%
2021/01/21	3	24.00	0	0.00	24.25	3	3,300	0.09%
2021/01/20	2	24.00	0	0.00	24.00	2	3,204	0.06%
2021/01/19	19	23.64	14	23.62	23.35	5	3,073	0.16%
2021/01/18	7	22.71	6	22.27	23.50	1	2,792	0.04%
2021/01/15	24	21.43	7	21.11	21.75	17	2,556	0.67%
2021/01/14	8	20.14	14	20.71	20.80	-6	2,415	-0.25%
2021/01/13	0	0.00	27	19.41	19.30	-27	2,131	-1.27%
2021/01/11	2	18.40	6	18.87	19.15	-4	2,039	-0.20%
2021/01/08	14	18.88	3	20.00	18.40	11	2,003	0.55%
2021/01/07	0	0.00	5	18.95	18.80	-5	1,783	-0.28%
2021/01/06	7	19.49	2	19.80	18.95	5	1,752	0.29%
2021/01/04	0	0.00	6	19.08	19.25	-6	1,643	-0.37%
2020/12/31	5	17.40	2	17.53	17.50	3	1,546	0.19%
2020/12/29	0	0.00	10	17.72	17.65	-10	1,601	-0.62%
2020/12/28	0	0.00	2	17.35	17.85	-2	1,594	-0.13%
2020/12/24	10	17.80	10	17.70	17.60	0	1,500	0.00%
2020/12/21	12	19.22	12	18.80	18.60	0	1,446	0.00%
2020/12/18	8	19.10	27	19.30	19.40	-19	1,422	-1.34%
2020/12/17	9	19.21	11	19.63	19.40	-2	1,403	-0.14%
2020/12/16	0	0.00	1	18.55	18.65	-1	1,331	-0.08%
2020/12/15	50	18.80	29	19.14	18.60	21	1,308	1.60%
2020/12/14	2	18.13	19	17.99	18.70	-17	1,188	-1.43%
2020/12/11	2	16.75	0	0.00	17.00	2	1,134	0.18%
2020/12/08	0	0.00	28	17.00	17.10	-28	1,093	-2.56%
2020/12/07	0	0.00	4	16.75	17.30	-4	1,072	-0.37%
2020/12/04	1	16.90	1	17.30	16.80	0	1,040	0.00%
2020/12/03	6	16.50	15	16.67	16.70	-9	1,010	-0.89%
2020/11/30	4	16.20	4	16.35	16.20	0	950	0.00%
2020/11/27	5	16.02	18	15.60	16.00	-13	940	-1.38%
2020/11/26	9	15.15	35	15.31	15.45	-26	848	-3.06%
2020/11/23	2	13.80	0	0.00	13.85	2	779	0.26%
2020/11/20	2	14.00	0	0.00	13.95	2	775	0.26%
2020/11/19	5	14.10	0	0.00	14.15	5	771	0.65%
2020/11/16	10	14.30	0	0.00	14.25	10	772	1.29%
2020/11/13	0	0.00	5	14.30	14.30	-5	766	-0.65%
2020/11/12	32	14.21	0	0.00	14.00	32	762	4.20%
2020/11/11	0	0.00	14	15.13	15.20	-14	746	-1.88%
2020/11/09	0	0.00	23	14.59	14.50	-23	771	-2.98%
2020/11/06	1	14.10	4	14.40	14.10	-3	775	-0.39%
2020/10/29	5	13.92	9	14.68	13.60	-4	725	-0.55%
2020/10/27	0	0.00	19	13.45	13.45	-19	615	-3.09%
2020/10/21	0	0.00	1	13.40	13.45	-1	604	-0.17%
2020/10/16	8	13.26	0	0.00	13.20	8	595	1.34%
2020/10/15	1	13.50	0	0.00	13.35	1	593	0.17%
2020/10/14	0	0.00	1	13.50	13.55	-1	591	-0.17%
2020/10/13	1	12.90	0	0.00	13.10	1	589	0.17%
2020/10/08	2	13.65	0	0.00	13.75	2	581	0.34%
2020/10/07	1	13.70	0	0.00	13.80	1	568	0.18%
2020/10/06	10	13.30	22	13.58	14.30	-12	550	-2.18%
2020/09/14	2	12.85	0	0.00	12.85	2	497	0.40%
2020/09/11	4	13.08	0	0.00	13.05	4	491	0.81%
2020/09/10	4	13.73	0	0.00	13.35	4	479	0.83%
2020/09/09	2	14.05	0	0.00	13.95	2	472	0.42%
2020/09/08	3	14.73	3	14.35	14.30	0	464	0.00%
2020/09/07	3	14.00	0	0.00	14.40	3	451	0.66%
2020/09/04	0	0.00	10	13.20	13.25	-10	416	-2.40%
2020/09/03	0	0.00	3	12.95	12.95	-3	407	-0.74%
2020/09/02	7	12.67	4	12.70	12.90	3	401	0.75%
2020/09/01	10	12.42	10	12.70	12.60	0	375	0.00%
2020/08/13	10	11.75	27	11.65	11.50	-17	245	-6.93%
2020/08/12	24	10.98	0	0.00	11.05	24	198	12.06%
2020/07/20	3	9.83	0	0.00	10.05	3	164	1.82%
2020/07/09	0	0.00	5	10.13	10.15	-5	130	-3.82%
2020/03/26	0	0.00	10	6.70	6.73	-10	170	-5.86%
2020/02/18	0	0.00	5	9.45	9.49	-5	166	-3.01%
2020/02/03	0	0.00	4	9.42	9.70	-4	162	-2.47%
2020/01/31	0	0.00	1	9.69	9.69	-1	184	-0.54%
2020/01/20	4	10.53	2	10.40	10.40	2	179	1.12%
2020/01/16	3	10.35	6	10.55	10.45	-3	176	-1.70%
2019/11/29	0	0.00	2	9.80	9.78	-2	126	-1.58%
2019/11/28	0	0.00	10	9.96	9.83	-10	125	-7.96%
2019/11/27	10	10.35	0	0.00	10.20	10	125	7.95%
2019/11/26	0	0.00	3	10.30	10.35	-3	121	-2.47%
2019/11/04	4	9.91	0	0.00	9.92	4	111	3.59%
2019/11/01	2	9.96	0	0.00	9.90	2	109	1.82%
2019/10/30	0	0.00	7	10.24	10.20	-7	110	-6.32%
2019/10/29	0	0.00	2	9.50	9.66	-2	81	-2.45%
2019/10/28	0	0.00	6	9.32	9.35	-6	79	-7.59%
2019/10/25	2	9.33	0	0.00	9.24	2	77	2.58%
2019/10/24	1	9.30	0	0.00	9.22	1	76	1.31%
2019/10/22	3	9.23	0	0.00	9.17	3	77	3.87%
2019/10/21	1	9.20	0	0.00	9.20	1	77	1.29%
2019/10/17	4	9.30	0	0.00	9.29	4	76	5.24%
2019/10/16	5	9.19	0	0.00	9.35	5	76	6.58%
2019/10/08	4	9.32	0	0.00	9.32	4	80	5.00%
2019/08/20	3	9.72	0	0.00	9.75	3	79	3.75%
2019/07/23	3	9.83	0	0.00	9.78	3	73	4.05%
2019/07/11	1	9.76	0	0.00	9.77	1	70	1.42%
2019/06/21	3	9.97	0	0.00	9.98	3	64	4.65%
2019/05/07	1	10.75	0	0.00	10.70	1	190	0.53%
2019/04/25	1	10.80	0	0.00	11.00	1	189	0.53%
2019/03/21	3	11.00	0	0.00	11.00	3	176	1.70%
2019/03/12	0	0.00	7	11.70	11.60	-7	165	-4.22%
2019/02/19	0	0.00	5	10.65	10.70	-5	91	-5.47%
2019/02/18	5	10.35	0	0.00	10.40	5	87	5.71%
2019/01/18	0	0.00	3	10.15	10.30	-3	65	-4.56%
2018/12/21	3	9.85	0	0.00	9.92	3	128	2.33%
2018/11/13	0	0.00	1	9.42	9.42	-1	179	-0.56%
2018/10/30	0	0.00	9	8.97	8.93	-9	198	-4.54%
2018/10/26	0	0.00	2	8.85	8.98	-2	202	-0.99%
2018/10/11	2	10.75	3	10.80	10.00	-1	198	-0.50%
2018/10/05	0	0.00	2	11.00	11.35	-2	186	-1.07%
2018/09/12	1	10.65	0	0.00	10.40	1	282	0.35%
2018/09/10	30	10.70	2	10.70	10.70	28	303	9.22%
2018/08/20	5	12.30	0	0.00	12.30	5	453	1.10%
2018/08/13	3	12.95	0	0.00	12.65	3	463	0.65%
2018/07/20	3	13.00	0	0.00	12.95	3	524	0.57%
2018/07/18	0	0.00	10	13.05	13.15	-10	538	-1.86%
2018/07/17	3	13.30	0	0.00	13.20	3	540	0.56%
2018/07/12	6	13.77	0	0.00	13.60	6	543	1.10%
2018/07/05	5	14.30	0	0.00	14.35	5	540	0.93%
2018/06/29	3	15.25	0	0.00	15.00	3	551	0.54%
2018/06/28	1	15.65	10	15.67	15.65	-9	534	-1.68%
2018/06/27	2	14.53	0	0.00	14.60	2	488	0.41%
2018/06/26	3	14.30	0	0.00	14.60	3	491	0.61%
2018/06/25	4	15.00	0	0.00	15.15	4	495	0.81%
2018/06/22	5	15.50	0	0.00	15.30	5	495	1.01%
2018/06/20	6	15.76	0	0.00	15.60	6	504	1.19%
2018/06/13	12	15.88	0	0.00	15.60	12	504	2.38%
2018/06/07	2	16.30	1	15.65	15.75	1	495	0.20%
2018/06/06	0	0.00	3	15.00	15.40	-3	458	-0.65%
2018/06/05	1	13.90	0	0.00	14.00	1	467	0.21%
2018/06/04	0	0.00	10	14.10	14.20	-10	473	-2.11%
2018/05/31	1	13.25	0	0.00	13.30	1	553	0.18%
2018/05/18	4	12.90	1	12.95	13.45	3	610	0.49%
2018/05/15	12	12.86	0	0.00	12.85	12	653	1.84%
2018/05/14	4	13.60	0	0.00	13.75	4	654	0.61%
2018/05/08	0	0.00	1	14.20	14.10	-1	685	-0.15%
2018/04/26	1	14.05	0	0.00	13.50	1	896	0.11%
2018/04/19	2	15.15	6	15.15	15.15	-4	1,140	-0.35%
2018/04/18	10	15.72	0	0.00	15.60	10	1,244	0.80%
2018/04/17	8	15.73	0	0.00	15.65	8	1,542	0.52%
2018/04/12	2	16.30	0	0.00	16.25	2	1,807	0.11%
2018/04/10	0	0.00	3	16.75	16.80	-3	1,985	-0.15%
2018/04/09	3	16.00	0	0.00	16.00	3	2,219	0.14%
2018/03/29	1	16.80	0	0.00	16.75	1	2,388	0.04%
2018/03/28	5	17.13	3	16.80	16.80	2	2,397	0.08%
2018/03/23	1	17.05	0	0.00	17.05	1	2,671	0.04%
2018/03/22	5	17.48	0	0.00	17.45	5	2,666	0.19%
2018/03/20	2	17.35	0	0.00	17.30	2	2,656	0.08%
2018/03/14	5	17.90	7	18.21	17.85	-2	2,689	-0.07%
2018/03/13	1	17.45	1	17.65	17.60	0	2,667	0.00%
2018/03/09	10	17.58	5	17.42	17.35	5	2,662	0.19%
2018/03/08	17	18.49	8	18.46	18.20	9	2,638	0.34%
2018/03/07	6	18.35	2	18.70	18.15	4	2,632	0.15%
2018/03/06	5	18.72	6	18.56	18.60	-1	2,624	-0.04%
2018/03/05	0	0.00	4	17.98	18.50	-4	2,563	-0.16%
2018/03/01	2	16.75	0	0.00	16.80	2	2,562	0.08%
2018/02/27	0	0.00	2	16.90	16.75	-2	2,630	-0.08%
2018/02/22	2	16.50	1	16.45	16.45	1	2,905	0.03%
2018/02/21	5	16.40	8	16.44	16.30	-3	2,900	-0.10%
2018/02/12	3	15.73	13	15.85	15.90	-10	2,897	-0.35%
2018/02/09	13	15.19	14	15.06	15.55	-1	2,888	-0.03%
2018/02/08	10	15.63	12	15.85	15.60	-2	2,866	-0.07%
2018/02/06	19	16.49	0	0.00	16.15	19	2,838	0.67%
2018/02/05	9	17.31	4	17.26	17.75	5	2,818	0.18%
2018/02/01	0	0.00	1	17.65	17.55	-1	2,817	-0.04%
2018/01/31	5	17.21	5	17.55	17.70	0	2,854	0.00%
2018/01/30	7	17.95	6	17.50	17.50	1	2,845	0.04%
2018/01/29	14	17.73	11	17.80	17.80	3	2,834	0.11%
2018/01/26	19	18.24	0	0.00	18.20	19	2,807	0.68%
2018/01/25	0	0.00	2	19.10	18.65	-2	2,785	-0.07%
2018/01/24	0	0.00	6	18.50	18.50	-6	2,760	-0.22%
2018/01/23	8	18.30	0	0.00	18.40	8	2,738	0.29%
2018/01/22	2	18.60	2	18.65	18.55	0	2,698	0.00%
2018/01/19	24	19.66	0	0.00	19.35	24	2,656	0.90%
2018/01/18	5	19.68	0	0.00	19.50	5	2,639	0.19%
2018/01/17	20	20.13	25	20.45	19.85	-5	2,598	-0.19%
2018/01/16	2	20.10	5	20.05	20.20	-3	2,547	-0.12%
2018/01/15	5	20.55	8	21.11	20.00	-3	2,537	-0.12%
2018/01/12	0	0.00	2	20.45	20.35	-2	2,438	-0.08%
2018/01/11	12	20.12	29	20.11	20.10	-17	2,330	-0.73%
2018/01/10	17	19.02	15	19.44	19.00	2	2,041	0.10%
2018/01/09	6	18.43	5	18.55	18.35	1	1,958	0.05%
2018/01/08	25	19.03	29	19.24	19.05	-4	1,921	-0.21%
2018/01/05	10	18.63	0	0.00	18.60	10	1,897	0.53%
2018/01/04	45	18.61	41	18.90	19.10	4	1,854	0.22%
2018/01/03	1	18.30	6	18.27	18.60	-5	1,744	-0.29%
2018/01/02	0	0.00	10	16.90	17.15	-10	1,502	-0.67%