普安 (2495)-德信-中正券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.30
漲跌
▲0.40
漲幅
+1.43%
成交量
4,535張
產業
上市電腦週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	27.90	11	27.92	27.90	-1	3,782	-0.03%
2024/06/12	1	27.40	2	27.35	27.40	-1	3,756	-0.03%
2024/06/11	11	27.82	0	0.00	27.60	11	3,731	0.29%
2024/06/07	2	28.15	4	28.08	28.10	-2	3,694	-0.05%
2024/06/06	10	28.71	0	0.00	28.10	10	3,653	0.27%
2024/06/04	6	29.70	31	30.60	30.60	-25	3,322	-0.75%
2024/06/03	15	28.15	15	28.15	28.15	0	2,876	0.00%
2024/05/31	28	29.18	1	28.55	28.55	27	2,861	0.94%
2024/05/30	2	30.20	2	30.48	29.20	0	2,781	0.00%
2024/05/29	2	29.95	6	30.52	30.70	-4	2,666	-0.15%
2024/05/28	2	29.20	1	30.90	30.90	1	2,352	0.04%
2024/05/27	2	27.85	21	28.10	28.10	-19	2,348	-0.81%
2024/05/22	18	25.19	22	25.41	25.40	-4	2,401	-0.17%
2024/05/20	0	0.00	1	23.75	23.75	-1	2,151	-0.05%
2024/05/14	1	22.75	1	22.55	22.90	0	1,987	0.00%
2024/05/13	2	22.25	0	0.00	22.45	2	1,963	0.10%
2024/05/06	0	0.00	1	21.15	21.05	-1	1,925	-0.05%
2024/04/18	1	21.70	1	21.75	21.75	0	1,927	0.00%
2024/04/11	1	22.85	1	22.65	22.65	0	1,858	0.00%
2024/03/29	1	21.75	0	0.00	21.65	1	1,822	0.05%
2024/03/28	1	21.90	1	21.75	21.75	0	1,825	0.00%
2024/03/27	2	21.98	2	22.00	22.00	0	1,824	0.00%
2024/03/20	1	22.50	1	22.30	22.30	0	1,801	0.00%
2024/03/15	1	22.20	1	21.90	21.90	0	1,828	0.00%
2024/03/12	2	23.85	2	23.50	23.50	0	1,820	0.00%
2024/03/07	0	0.00	1	23.95	24.10	-1	1,760	-0.06%
2024/03/06	0	0.00	1	25.00	24.95	-1	1,731	-0.06%
2024/03/05	1	24.10	0	0.00	24.20	1	1,668	0.06%
2024/03/04	1	24.55	0	0.00	24.00	1	1,636	0.06%
2024/03/01	2	24.98	3	24.77	24.90	-1	1,568	-0.06%
2024/02/29	1	25.20	0	0.00	25.20	1	1,457	0.07%
2024/02/26	20.2	23.99	20	24.10	24.00	0.2	1,127	0.02%
2024/02/16	1	21.40	1	21.35	21.35	0	920	0.00%
2024/02/01	2	20.50	2	20.50	20.50	0	919	0.00%
2024/01/31	2	20.65	2	20.40	20.40	0	969	0.00%
2024/01/30	0	0.00	1	20.70	20.75	-1	966	-0.10%
2024/01/23	4	20.38	4	20.30	20.30	0	970	0.00%
2024/01/22	2	20.50	12	20.43	20.40	-10	967	-1.03%
2024/01/10	2	20.55	2	20.25	20.25	0	982	0.00%
2024/01/08	2	21.05	2	21.05	21.05	0	983	0.00%
2024/01/05	4	21.15	3	20.95	20.95	1	995	0.10%
2024/01/03	0	0.00	3	21.30	21.25	-3	1,011	-0.30%
2023/12/27	3	21.40	0	0.00	21.20	3	997	0.30%
2023/12/26	2	20.70	0	0.00	20.75	2	969	0.21%
2023/12/21	2	20.70	2	20.50	20.50	0	958	0.00%
2023/12/13	1	21.00	1	21.35	21.25	0	962	0.00%
2023/12/01	0	0.00	7	21.69	21.75	-7	914	-0.77%
2023/11/30	1	21.20	0	0.00	21.50	1	916	0.11%
2023/11/27	2	21.65	3	20.85	20.90	-1	1,003	-0.10%
2023/11/22	0	0.00	5	21.75	21.90	-5	1,118	-0.45%
2023/11/17	1	21.75	30	21.93	21.45	-29	1,098	-2.64%
2023/11/16	0	0.00	1	21.05	20.90	-1	1,029	-0.10%
2023/11/15	0	0.00	1	20.65	20.65	-1	1,037	-0.10%
2023/11/10	1	19.80	0	0.00	19.85	1	1,128	0.09%
2023/11/08	30	20.42	8	20.42	20.25	22	1,128	1.95%
2023/11/02	0	0.00	2	19.38	19.30	-2	1,178	-0.17%
2023/10/31	1	18.65	0	0.00	18.65	1	1,237	0.08%
2023/10/27	0	0.00	1	19.40	19.20	-1	1,315	-0.08%
2023/10/18	2	18.80	1	19.60	18.85	1	1,682	0.06%
2023/10/11	0	0.00	1	19.95	19.95	-1	2,100	-0.05%
2023/10/05	0	0.00	2	19.88	19.80	-2	2,159	-0.09%
2023/09/28	0	0.00	1	19.55	19.50	-1	2,254	-0.04%
2023/09/26	3	19.20	0	0.00	19.20	3	2,314	0.13%
2023/09/19	6	19.76	0	0.00	19.75	6	2,517	0.24%
2023/09/07	1	20.20	0	0.00	20.30	1	2,981	0.03%
2023/09/06	3	20.50	3	20.55	20.55	0	3,104	0.00%
2023/09/05	1	20.60	0	0.00	20.75	1	3,116	0.03%
2023/08/31	6	21.00	0	0.00	21.20	6	3,178	0.19%
2023/08/30	0	0.00	6	21.12	21.45	-6	3,163	-0.19%
2023/08/28	2	19.90	0	0.00	19.70	2	3,161	0.06%
2023/08/24	0	0.00	2	20.68	20.30	-2	3,328	-0.06%
2023/08/22	4	19.98	0	0.00	20.00	4	3,642	0.11%
2023/08/21	10	20.35	2	20.30	20.15	8	3,656	0.22%
2023/08/18	5	20.57	2	20.93	20.60	3	3,647	0.08%
2023/08/11	4	20.13	2	20.00	20.00	2	3,834	0.05%
2023/08/08	2	21.80	0	0.00	21.45	2	3,956	0.05%
2023/08/07	3	21.08	2	21.80	21.80	1	4,056	0.02%
2023/08/04	1	22.25	0	0.00	22.10	1	4,073	0.02%
2023/08/02	1	22.75	0	0.00	22.55	1	4,115	0.02%
2023/08/01	2	23.80	0	0.00	23.80	2	4,101	0.05%
2023/07/26	10	25.48	0	0.00	24.80	10	4,565	0.22%
2023/07/25	0	0.00	10	26.25	26.20	-10	4,706	-0.21%
2023/07/21	3	25.45	7	25.69	25.70	-4	4,962	-0.08%
2023/07/20	15	25.68	3	26.00	26.00	12	5,084	0.24%
2023/07/19	0	0.00	11	25.15	25.05	-11	5,180	-0.21%
2023/07/18	2	25.30	7	24.71	25.00	-5	5,289	-0.09%
2023/07/17	5	25.76	15	25.25	25.40	-10	5,360	-0.19%
2023/07/14	0	0.00	16	24.30	24.40	-16	5,692	-0.28%
2023/07/13	0	0.00	4	24.15	23.85	-4	5,857	-0.07%
2023/07/07	2	23.60	2	23.25	23.25	0	6,158	0.00%
2023/07/06	0	0.00	2	24.50	24.40	-2	6,182	-0.03%
2023/07/05	0	0.00	4	24.38	24.20	-4	6,231	-0.06%
2023/07/04	10	24.30	2	24.20	24.20	8	6,322	0.13%
2023/07/03	2	24.15	6	24.20	24.10	-4	6,448	-0.06%
2023/06/29	3	23.85	3	23.70	23.70	0	6,502	0.00%
2023/06/28	2	24.10	0	0.00	23.95	2	6,508	0.03%
2023/06/27	5	23.55	0	0.00	23.40	5	6,461	0.08%
2023/06/21	1	23.10	1	22.85	23.20	0	6,390	0.00%
2023/06/19	1	23.20	0	0.00	23.30	1	6,610	0.02%
2023/06/16	1	23.95	34	23.84	23.90	-33	6,631	-0.50%
2023/06/14	31	22.39	2	22.55	22.55	29	6,707	0.43%
2023/06/12	6	23.37	20	22.87	22.80	-14	6,749	-0.21%
2023/06/09	0	0.00	3	25.20	25.20	-3	6,821	-0.04%
2023/06/08	10	25.20	0	0.00	24.95	10	6,960	0.14%
2023/06/07	0	0.00	49	25.82	25.75	-49	6,976	-0.70%
2023/06/06	10	25.50	0	0.00	25.50	10	7,016	0.14%
2023/06/05	0	0.00	2	26.25	26.00	-2	7,047	-0.03%
2023/06/01	0	0.00	4	26.30	25.95	-4	7,207	-0.06%
2023/05/31	1	26.65	3	26.33	26.00	-2	7,231	-0.03%
2023/05/30	66	25.02	29	25.21	25.25	37	7,224	0.51%
2023/05/29	65	25.64	53	25.64	25.55	12	7,164	0.17%
2023/05/26	0	0.00	1	24.80	24.05	-1	6,930	-0.01%
2023/05/24	0	0.00	2	24.40	24.45	-2	6,864	-0.03%
2023/05/23	3	24.30	0	0.00	24.50	3	6,870	0.04%
2023/05/22	2	24.45	0	0.00	24.30	2	6,878	0.03%
2023/05/19	3	24.27	2	23.95	23.95	1	6,867	0.01%
2023/05/18	4	24.73	2	24.75	24.40	2	6,838	0.03%
2023/05/17	0	0.00	14	25.14	24.80	-14	6,776	-0.21%
2023/05/16	0	0.00	2	24.30	24.40	-2	6,683	-0.03%
2023/05/15	3	23.07	0	0.00	23.20	3	6,634	0.05%
2023/05/11	5	23.79	5	23.15	23.25	0	6,668	0.00%
2023/05/10	0	0.00	110	25.23	25.25	-110	6,559	-1.68%	大賣/鉅額交易
2023/05/09	111	25.13	0	0.00	24.75	111	6,519	1.70%	大買/鉅額交易
2023/05/05	8	25.76	6	25.60	25.60	2	6,433	0.03%
2023/05/02	6	27.27	0	0.00	27.65	6	6,166	0.10%
2023/04/28	1	26.75	0	0.00	27.20	1	5,927	0.02%
2023/04/27	10	26.35	27	26.50	26.30	-17	5,724	-0.30%
2023/04/26	10	26.20	38	26.18	26.60	-28	5,575	-0.50%
2023/04/25	21	25.26	0	0.00	25.50	21	5,346	0.39%
2023/04/24	4	25.68	106	26.31	26.00	-102	5,325	-1.92%	大賣/鉅額交易
2023/04/21	65	25.57	6	25.50	24.70	59	5,212	1.13%
2023/04/20	134	27.01	91	26.47	26.50	43	5,060	0.85%	大買/
2023/04/19	136	27.17	111	27.47	27.50	25	4,930	0.51%	大買/大賣/
2023/04/18	10	24.85	27	25.73	26.70	-17	4,479	-0.38%
2023/04/17	17	24.50	2	24.30	24.30	15	4,304	0.35%
2023/04/14	0	0.00	12	24.11	23.80	-12	4,231	-0.28%
2023/04/13	14	23.49	0	0.00	23.35	14	4,171	0.34%
2023/04/12	0	0.00	5	24.20	24.15	-5	4,111	-0.12%
2023/04/10	1	22.95	0	0.00	23.25	1	4,163	0.02%
2023/04/07	8	22.95	3	22.38	22.25	5	4,123	0.12%
2023/04/06	0	0.00	2	23.90	23.50	-2	4,027	-0.05%
2023/03/29	3	22.05	7	21.94	22.00	-4	3,849	-0.10%
2023/03/28	3	21.40	3	21.40	21.45	0	3,892	0.00%
2023/03/24	3	22.00	3	22.00	22.00	0	4,010	0.00%
2023/03/23	8	21.99	2	21.75	21.75	6	4,104	0.15%
2023/03/20	22	22.20	4	21.81	22.05	18	4,421	0.41%
2023/03/14	7	21.64	20	21.85	21.35	-13	4,238	-0.31%
2023/03/13	20	22.23	2	21.15	22.35	18	4,099	0.44%
2023/03/10	10	21.50	5	21.20	21.20	5	4,025	0.12%
2023/03/09	2	21.60	7	21.79	21.75	-5	4,041	-0.12%
2023/03/07	2	21.00	3	21.52	21.70	-1	4,017	-0.02%
2023/03/06	2	21.00	5	21.56	21.50	-3	3,904	-0.08%
2023/03/03	3	20.60	1	20.60	20.80	2	3,835	0.05%
2023/03/02	10	19.85	11	19.93	20.15	-1	3,773	-0.03%
2023/02/24	5	19.10	0	0.00	19.10	5	3,788	0.13%
2023/02/17	0	0.00	5	19.10	19.05	-5	4,159	-0.12%
2023/02/15	6	19.23	0	0.00	18.80	6	4,264	0.14%
2023/02/13	8	18.66	8	18.91	19.00	0	4,228	0.00%
2023/02/06	5	18.35	0	0.00	18.05	5	4,718	0.11%
2023/02/02	2	17.85	2	17.90	17.90	0	4,721	0.00%
2023/01/13	0	0.00	1	17.10	17.15	-1	4,853	-0.02%
2023/01/12	6	17.08	0	0.00	16.90	6	4,876	0.12%
2022/12/29	0	0.00	2	20.60	19.60	-2	4,568	-0.04%
2022/12/23	2	21.50	9	21.56	21.60	-7	4,278	-0.16%
2022/12/22	0	0.00	1	22.20	22.25	-1	4,250	-0.02%
2022/12/21	8	21.97	0	0.00	21.80	8	4,232	0.19%
2022/12/20	2	23.00	2	21.80	21.80	0	4,195	0.00%
2022/12/19	2	23.15	2	22.50	22.50	0	4,133	0.00%
2022/12/14	2	23.05	2	23.40	23.25	0	3,772	0.00%
2022/12/13	1	22.15	1	22.45	22.75	0	3,477	0.00%
2022/12/09	2	20.33	0	0.00	20.20	2	3,174	0.06%
2022/12/08	3	20.05	3	20.75	20.75	0	3,142	0.00%
2022/12/07	2	20.70	2	20.15	20.15	0	3,109	0.00%
2022/12/06	2	20.40	9	20.50	20.40	-7	3,068	-0.23%
2022/12/05	3	20.35	3	20.15	20.15	0	3,020	0.00%
2022/12/02	5	20.65	0	0.00	20.70	5	2,951	0.17%
2022/11/28	0	0.00	4	19.20	19.45	-4	2,711	-0.15%
2022/11/25	4	19.10	12	19.17	19.05	-8	2,675	-0.30%
2022/11/24	7	19.14	7	18.90	18.90	0	2,638	0.00%
2022/11/23	9	19.45	6	19.60	19.45	3	2,590	0.12%
2022/11/22	9	19.53	0	0.00	19.70	9	2,578	0.35%
2022/11/21	3	20.13	2	19.93	20.10	1	2,490	0.04%
2022/11/18	1	19.90	0	0.00	19.40	1	2,366	0.04%
2022/11/16	3	19.00	3	18.65	18.65	0	2,241	0.00%
2022/11/15	2	19.23	6	19.45	19.40	-4	2,186	-0.18%
2022/11/14	1	19.55	0	0.00	19.15	1	2,140	0.05%
2022/11/07	3	19.20	0	0.00	19.30	3	2,098	0.14%
2022/11/04	0	0.00	41	19.45	18.55	-41	1,976	-2.07%
2022/11/03	70	18.67	67	18.48	18.70	3	1,752	0.17%
2022/11/02	12	17.85	0	0.00	17.70	12	1,601	0.75%
2022/10/28	3	17.30	10	17.85	17.30	-7	1,540	-0.45%
2022/10/27	10	17.85	0	0.00	18.10	10	1,461	0.68%
2022/10/26	10	16.71	0	0.00	17.00	10	1,370	0.73%
2022/10/25	3	16.60	3	16.40	16.40	0	1,356	0.00%
2022/10/24	0	0.00	18	17.11	16.60	-18	1,347	-1.34%
2022/10/21	18	17.12	1	16.75	16.60	17	1,330	1.28%
2022/10/20	13	17.22	3	17.35	17.35	10	1,286	0.78%
2022/10/19	4	17.16	0	0.00	17.00	4	1,217	0.33%
2022/10/18	0	0.00	1	16.65	16.80	-1	1,152	-0.09%
2022/10/13	1	15.00	0	0.00	14.80	1	1,061	0.09%
2022/10/06	0	0.00	1	16.30	16.00	-1	1,031	-0.10%
2022/09/30	0	0.00	2	15.15	15.45	-2	1,022	-0.20%
2022/09/26	1	15.30	0	0.00	15.20	1	999	0.10%
2022/09/12	0	0.00	1	17.35	17.25	-1	884	-0.11%
2022/08/24	3	17.57	3	17.63	16.95	0	757	0.00%
2022/08/16	0	0.00	1	17.00	17.20	-1	637	-0.16%
2022/08/15	0	0.00	1	17.10	17.00	-1	596	-0.17%
2022/08/12	1	16.45	1	16.75	16.70	0	548	0.00%
2022/08/11	0	0.00	4	16.55	16.60	-4	403	-0.99%
2022/04/25	1	15.30	0	0.00	15.25	1	709	0.14%
2022/04/15	1	15.30	0	0.00	15.30	1	918	0.11%
2022/03/30	0	0.00	5	16.60	16.65	-5	2,732	-0.18%
2022/03/14	5	15.15	0	0.00	15.25	5	5,547	0.09%
2022/03/07	2	15.10	0	0.00	15.05	2	5,530	0.04%
2022/02/25	2	15.50	0	0.00	15.75	2	5,535	0.04%
2022/02/24	0	0.00	2	15.80	15.75	-2	5,534	-0.04%
2022/02/18	2	17.20	0	0.00	17.20	2	5,552	0.04%
2022/01/24	1	16.00	0	0.00	16.90	1	5,772	0.02%
2022/01/18	1	17.45	1	17.15	17.20	0	5,717	0.00%
2022/01/12	0	0.00	1	17.65	17.55	-1	5,635	-0.02%
2022/01/11	0	0.00	9	17.61	17.75	-9	5,605	-0.16%
2022/01/07	1	18.30	0	0.00	18.15	1	5,469	0.02%
2022/01/06	4	19.60	0	0.00	19.35	4	5,351	0.07%
2022/01/04	1	19.80	0	0.00	19.65	1	5,145	0.02%
2022/01/03	1	19.90	0	0.00	20.90	1	4,819	0.02%
2021/12/24	0	0.00	3	19.65	19.65	-3	3,766	-0.08%
2021/12/23	2	20.85	8	20.63	20.00	-6	3,650	-0.16%
2021/12/22	5	20.15	0	0.00	20.70	5	3,259	0.15%
2021/12/21	10	19.40	10	19.20	18.85	0	2,994	0.00%
2021/12/17	5	20.34	3	20.25	20.00	2	2,778	0.07%
2021/12/16	0	0.00	4	20.80	20.80	-4	2,311	-0.17%
2021/12/15	5	19.43	1	19.15	18.95	4	2,146	0.19%
2021/12/14	0	0.00	5	20.05	19.25	-5	1,949	-0.26%
2021/12/13	1	18.50	0	0.00	19.00	1	1,443	0.07%
2021/12/07	0	0.00	4	15.05	15.20	-4	791	-0.51%
2021/12/01	0	0.00	1	15.00	15.15	-1	806	-0.12%
2021/11/24	0	0.00	1	15.60	15.70	-1	793	-0.13%
2021/11/22	1	16.10	5	16.05	16.05	-4	795	-0.50%
2021/11/19	6	15.71	0	0.00	15.50	6	782	0.77%
2021/11/17	0	0.00	2	15.90	15.55	-2	788	-0.25%
2021/11/16	0	0.00	2	15.90	15.70	-2	776	-0.26%
2021/11/15	2	15.95	0	0.00	15.80	2	761	0.26%
2021/11/12	0	0.00	1.1	15.89	15.90	-1.1	751	-0.15%
2021/11/04	10	15.10	30	15.67	16.00	-20	679	-2.95%
2021/07/15	0	0.00	4	18.10	18.25	-4	6,960	-0.06%
2021/07/14	2	17.55	3	17.87	18.05	-1	6,970	-0.01%
2021/07/13	2	17.95	2	17.90	17.50	0	6,979	0.00%
2021/07/12	0	0.00	3	18.25	18.00	-3	6,973	-0.04%
2021/07/09	0	0.00	1	18.40	18.20	-1	6,935	-0.01%
2021/07/07	5	18.74	4	19.03	18.50	1	6,942	0.01%
2021/07/06	5	18.80	0	0.00	18.80	5	6,881	0.07%
2021/07/05	0	0.00	6	19.05	18.95	-6	6,883	-0.09%
2021/07/01	12	18.78	0	0.00	18.45	12	6,893	0.17%
2021/06/30	5	18.90	2	19.00	18.75	3	6,862	0.04%
2021/06/28	0	0.00	8	19.11	19.30	-8	6,823	-0.12%
2021/06/25	2	19.55	0	0.00	19.05	2	6,778	0.03%
2021/06/23	10	19.50	12	19.33	19.35	-2	6,733	-0.03%
2021/06/22	6	19.52	0	0.00	19.20	6	6,712	0.09%
2021/06/18	19	21.29	14	21.88	21.15	5	6,560	0.08%
2021/06/16	7	21.59	0	0.00	21.05	7	6,498	0.11%
2021/06/15	19	21.07	15	20.85	22.15	4	6,392	0.06%
2021/06/11	4	20.10	0	0.00	20.15	4	6,247	0.06%
2021/06/09	0	0.00	12	20.27	20.20	-12	6,166	-0.19%
2021/06/08	5	21.60	5	21.55	21.15	0	6,105	0.00%
2021/06/02	10	22.09	5	22.34	22.10	5	5,598	0.09%
2021/06/01	0	0.00	5	21.20	21.50	-5	5,232	-0.10%
2021/05/28	9	20.36	54	20.12	20.15	-45	4,924	-0.91%
2021/05/26	0	0.00	5	19.84	20.15	-5	4,746	-0.11%
2021/05/24	55	19.36	6	19.74	19.55	49	4,520	1.08%
2021/05/21	0	0.00	5	19.90	19.90	-5	4,345	-0.12%
2021/05/20	1	18.00	5	18.40	18.10	-4	4,284	-0.09%
2021/05/19	28	20.11	18	19.99	18.80	10	4,143	0.24%
2021/05/17	1	20.90	0	0.00	20.90	1	3,651	0.03%
2021/05/13	16	24.19	15	24.14	23.20	1	3,501	0.03%
2021/05/12	8	26.03	16	26.09	25.75	-8	3,409	-0.23%
2021/05/11	20	27.43	0	0.00	27.85	20	3,240	0.62%
2021/05/07	0	0.00	9	24.76	25.35	-9	2,971	-0.30%
2021/05/06	0	0.00	5	23.06	23.05	-5	2,821	-0.18%
2021/05/05	3	23.35	0	0.00	23.25	3	2,736	0.11%
2021/05/04	3	23.03	0	0.00	22.60	3	2,591	0.12%
2021/05/03	1	25.00	0	0.00	25.10	1	2,516	0.04%
2021/04/29	4	23.38	0	0.00	22.85	4	2,127	0.19%
2021/04/28	3	20.75	2	21.40	21.50	1	1,608	0.06%
2021/04/23	3	16.00	0	0.00	16.20	3	1,228	0.24%
2021/04/19	5	14.85	0	0.00	14.85	5	746	0.67%
2021/04/09	14	14.02	0	0.00	13.80	14	601	2.33%
2021/01/22	0	0.00	0.2	12.05	12.15	-0.2	247	-0.09%
2020/09/02	5	13.00	5	13.00	12.80	0	577	0.00%
2020/08/07	0	0.00	1	12.40	12.50	-1	427	-0.23%
2020/08/03	0	0.00	1	12.40	12.50	-1	448	-0.22%
2020/02/07	0	0.00	3	12.87	12.85	-3	189	-1.59%
2019/11/05	0	0.00	1	14.45	14.40	-1	763	-0.13%
2019/10/07	0	0.00	3	14.70	14.65	-3	641	-0.47%
2019/10/04	4	14.90	3	14.77	14.75	1	638	0.16%
2019/10/03	0	0.00	3	14.90	14.95	-3	629	-0.48%
2019/10/02	3	15.13	6	14.95	14.90	-3	620	-0.48%
2019/10/01	9	15.13	2	15.20	15.25	7	598	1.17%
2019/09/27	2	14.45	0	0.00	14.55	2	554	0.36%
2019/09/26	1	14.40	1	14.40	14.35	0	548	0.00%
2019/09/19	1	14.60	0	0.00	14.40	1	519	0.19%
2019/09/18	9	14.87	9	14.82	14.55	0	513	0.00%
2019/09/04	12	14.43	12	14.46	14.65	0	329	0.00%
2019/09/03	10	14.45	10	14.25	14.45	0	271	0.00%
2019/06/26	0	0.00	2	13.43	13.40	-2	350	-0.57%
2019/06/21	2	13.50	0	0.00	13.40	2	350	0.57%
2019/06/20	1	13.50	1	13.50	13.40	0	344	0.00%
2019/06/18	0	0.00	2	13.40	13.45	-2	347	-0.58%
2019/06/14	0	0.00	1	13.50	13.50	-1	347	-0.29%
2019/06/12	1	13.60	1	13.55	13.60	0	350	0.00%
2019/06/11	0	0.00	4	13.70	13.55	-4	350	-1.14%
2019/06/10	2	13.70	0	0.00	13.75	2	345	0.58%
2019/06/06	4	13.59	2	13.50	13.50	2	337	0.59%
2019/06/05	2	13.35	1	13.45	13.65	1	332	0.30%
2019/05/31	2	13.50	0	0.00	13.40	2	322	0.62%
2019/05/23	2	13.35	2	13.30	13.30	0	322	0.00%
2019/05/02	3	12.80	0	0.00	12.75	3	255	1.17%
2019/03/18	0	0.00	1	12.45	12.40	-1	136	-0.73%
2018/09/10	0	0.00	2	11.60	11.60	-2	135	-1.47%
2018/08/28	2	12.05	0	0.00	12.00	2	234	0.85%
2018/01/16	0	0.00	1	14.80	14.65	-1	301	-0.33%