國建 (2501)-德信-中正券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
31.85
漲跌
▼0.20
漲幅
-0.62%
成交量
4,284張
產業
上市營建類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	4	32.05	31.85	-4	30,048	-0.01%
2024/06/21	0	0.00	1	32.80	32.65	-1	29,993	0.00%
2024/06/19	4	32.89	0	0.00	32.70	4	29,882	0.01%
2024/06/17	4	33.03	0	0.00	32.85	4	29,763	0.01%
2024/06/14	0	0.00	1	34.60	33.65	-1	29,673	0.00%
2024/06/13	2	33.15	0	0.00	33.10	2	29,522	0.01%
2024/06/12	5	33.43	2	33.30	33.15	3	29,579	0.01%
2024/06/11	2	35.00	0	0.00	34.70	2	29,352	0.01%
2024/06/07	0	0.00	9	37.24	37.30	-9	28,893	-0.03%
2024/06/06	2	35.28	1	35.30	35.30	1	28,218	0.00%
2024/06/04	4	35.69	1	36.15	36.20	3	27,874	0.01%
2024/06/03	2.5	35.43	3	36.00	35.95	-0.5	27,583	0.00%
2024/05/31	4	36.06	1	36.50	35.50	3	27,242	0.01%
2024/05/30	7	33.68	6	33.78	33.65	1	26,541	0.00%
2024/05/29	1	34.40	1	33.40	33.65	0	26,400	0.00%
2024/05/28	12	33.58	2	33.00	33.15	10	26,205	0.04%
2024/05/27	2	32.50	0	0.00	32.40	2	26,071	0.01%
2024/05/23	0	0.00	1	32.55	32.30	-1	25,857	0.00%
2024/05/22	10	34.40	0	0.00	34.35	10	25,502	0.04%
2024/05/21	12	34.66	0	0.00	34.50	12	25,370	0.05%
2024/05/20	1	35.10	0	0.00	35.15	1	25,220	0.00%
2024/05/17	7	35.69	7	35.34	36.00	0	24,904	0.00%
2024/05/16	4	35.53	34	35.34	35.20	-30	24,555	-0.12%
2024/05/14	7	35.30	0	0.00	34.10	7	23,883	0.03%
2024/05/13	6	35.06	7	35.05	35.20	-1	23,554	0.00%
2024/05/10	34	35.47	11	35.34	34.90	23	23,196	0.10%
2024/05/09	23	35.89	18	36.05	34.80	5	22,641	0.02%
2024/05/08	15	36.52	15	36.56	36.00	0	22,197	0.00%
2024/05/07	35	37.78	35	37.77	37.65	0	21,633	0.00%
2024/05/06	20	39.88	25	39.56	39.35	-5	20,780	-0.02%
2024/05/03	94	39.70	93	40.04	40.50	1	19,885	0.01%
2024/05/02	99	39.86	92	39.76	39.10	7	17,950	0.04%
2024/04/30	50	37.96	73	38.71	38.30	-23	15,575	-0.15%
2024/04/29	15	40.35	4	41.55	41.55	11	13,448	0.08%
2024/04/26	21	34.72	35	35.80	37.80	-14	12,851	-0.11%
2024/04/25	20	34.46	12	34.60	34.40	8	11,879	0.07%
2024/04/24	51	33.07	45	33.22	32.85	6	10,550	0.06%
2024/04/23	2	32.95	11	33.22	33.75	-9	9,519	-0.09%
2024/04/22	25	31.73	24.1	31.44	30.90	0.9	8,386	0.01%
2024/04/19	9.1	30.15	17	29.23	29.90	-7.9	7,123	-0.11%
2024/04/18	27	30.90	11	30.31	30.95	16	6,612	0.24%
2024/04/17	3	29.48	1	28.60	29.70	2	5,966	0.03%
2024/04/16	1	28.45	4	28.25	27.55	-3	5,489	-0.05%
2024/04/12	8	29.56	14	30.13	29.10	-6	4,827	-0.12%
2024/04/11	17	28.35	13	28.63	29.40	4	4,287	0.09%
2024/04/10	1	27.30	50	26.10	27.35	-49	3,590	-1.36%
2024/04/09	38	24.80	23	24.94	24.90	15	3,205	0.47%
2024/04/08	0	0.00	4	23.70	23.70	-4	2,873	-0.14%
2024/03/27	1	21.70	0	0.00	21.65	1	2,443	0.04%
2024/03/26	0	0.00	1	21.15	21.15	-1	2,392	-0.04%
2024/03/25	2	21.25	1	21.25	21.25	1	2,471	0.04%
2024/03/20	0	0.00	1	20.70	20.60	-1	2,617	-0.04%
2024/03/19	1	20.75	0	0.00	20.75	1	2,674	0.04%
2024/03/18	1	20.45	1	20.65	20.60	0	2,678	0.00%
2024/03/15	0	0.00	5	20.70	20.30	-5	2,628	-0.19%
2024/03/13	0	0.00	2	19.00	19.00	-2	2,433	-0.08%
2024/01/08	0	0.00	1	18.75	18.75	-1	2,150	-0.05%
2024/01/03	6	18.23	1	18.40	18.25	5	2,116	0.24%
2024/01/02	5	18.40	0	0.00	18.60	5	2,064	0.24%
2023/12/28	6	17.64	1	17.75	17.70	5	1,907	0.26%
2023/12/27	0	0.00	1	17.65	17.70	-1	1,882	-0.05%
2023/12/15	2	17.30	2	17.35	17.40	0	1,570	0.00%
2023/12/14	2	16.75	2	16.65	17.00	0	1,417	0.00%
2023/08/18	2	15.10	0	0.00	15.00	2	883	0.23%
2023/08/08	10	15.60	0	0.00	15.65	10	854	1.17%
2023/08/02	20	15.78	0	0.00	15.70	20	875	2.29%
2023/07/20	0	0.00	0.2	15.75	15.80	-0.2	883	-0.03%
2023/07/07	0	0.00	5	16.10	16.10	-5	873	-0.57%
2023/06/14	0	0.00	1	16.20	16.25	-1	719	-0.14%
2023/06/01	1	16.45	0	0.00	16.25	1	658	0.15%
2022/12/26	0	0.00	0.2	15.20	15.20	-0.2	776	-0.03%
2022/12/20	0	0.00	0.2	15.55	15.25	-0.2	747	-0.03%
2022/12/16	0	0.00	0.4	15.45	15.45	-0.4	732	-0.06%
2022/11/24	2	15.40	0	0.00	15.45	2	614	0.33%
2022/10/06	5	15.90	0	0.00	15.90	5	423	1.18%
2022/06/16	0	0.00	3.5	17.64	17.60	-3.5	390	-0.90%
2022/04/19	10	18.75	0	0.00	18.75	10	468	2.13%
2022/04/01	10	18.85	0	0.00	18.85	10	458	2.18%
2022/03/07	0	0.00	7	18.75	18.80	-7	443	-1.58%
2022/02/16	0	0.00	5	19.05	19.00	-5	442	-1.13%
2022/02/07	0	0.00	1	19.00	19.00	-1	419	-0.24%
2022/01/11	0	0.00	2	19.20	19.15	-2	395	-0.51%
2021/12/27	0	0.00	6	19.20	19.20	-6	402	-1.49%
2021/11/16	0	0.00	3	19.55	19.70	-3	392	-0.76%
2021/08/19	2	19.10	0	0.00	19.00	2	757	0.26%
2021/08/11	0.9	20.50	0	0.00	20.45	0.9	721	0.13%
2021/08/06	0	0.00	30	20.70	20.65	-30	822	-3.65%
2021/08/02	0	0.00	3.5	21.03	21.05	-3.5	1,008	-0.35%
2021/05/17	10	19.00	10	19.20	19.00	0	2,051	0.00%
2021/05/13	0	0.00	2	19.60	19.30	-2	1,961	-0.10%
2021/05/10	0	0.00	5	20.90	20.95	-5	1,792	-0.28%
2021/04/09	30	20.15	1	20.10	20.15	29	1,104	2.63%
2021/03/29	0	0.00	3	19.60	19.65	-3	1,014	-0.30%
2021/03/17	5	19.70	0	0.00	19.80	5	958	0.52%
2021/03/08	5	19.45	0	0.00	19.40	5	970	0.52%
2021/01/18	1	19.75	0	0.00	20.00	1	881	0.11%
2020/12/04	0	0.00	1	20.40	20.55	-1	843	-0.12%
2020/11/24	0	0.00	2	20.10	20.10	-2	808	-0.25%
2020/11/18	0	0.00	0.2	20.05	20.20	-0.2	807	-0.02%
2020/11/17	0	0.00	1	20.05	20.15	-1	804	-0.12%
2020/11/10	2	19.95	0	0.00	19.90	2	812	0.25%
2020/10/16	5	19.15	0	0.00	19.10	5	782	0.64%
2020/08/24	1	19.15	0	0.00	19.20	1	747	0.13%
2020/07/06	0	0.00	5	20.60	20.55	-5	765	-0.65%
2020/06/23	1	20.20	0	0.00	19.95	1	789	0.13%
2020/06/22	1	20.10	0	0.00	20.05	1	797	0.13%
2020/06/11	2	20.68	0	0.00	20.15	2	867	0.23%
2020/06/10	1	20.60	0	0.00	20.75	1	866	0.12%
2020/05/27	1	20.25	5	20.59	20.55	-4	852	-0.47%
2020/04/27	0	0.00	0.5	18.15	18.25	-0.5	844	-0.06%
2020/04/22	4	17.50	0	0.00	17.70	4	839	0.48%
2020/03/12	0	0.00	1	19.50	19.20	-1	599	-0.17%
2019/12/17	0	0.00	0.4	20.95	21.00	-0.4	841	-0.05%
2019/11/26	10	20.93	0	0.00	20.75	10	915	1.09%
2019/11/01	0	0.00	2	21.88	21.75	-2	943	-0.21%
2019/10/21	1	22.15	1	22.30	22.30	0	1,038	0.00%
2019/10/17	2	22.58	7	22.46	22.20	-5	1,021	-0.49%
2019/09/04	0	0.00	1	21.50	21.40	-1	1,762	-0.06%
2019/08/15	1	20.50	2	20.50	20.55	-1	2,322	-0.04%
2019/08/12	1	20.95	0	0.00	21.00	1	2,369	0.04%
2019/08/05	1	22.05	1	21.65	21.65	0	2,472	0.00%
2019/07/26	0	0.00	1	22.05	22.05	-1	2,475	-0.04%
2019/07/25	1	21.85	1	21.80	21.80	0	2,498	0.00%
2019/07/23	1	22.15	0	0.00	22.15	1	2,554	0.04%
2019/07/17	1	22.70	1	22.55	22.55	0	2,592	0.00%
2019/07/12	1	22.55	0	0.00	22.70	1	2,574	0.04%
2019/07/11	0	0.00	1	22.60	22.55	-1	2,568	-0.04%
2019/07/10	3	23.00	1	23.10	23.00	2	2,536	0.08%
2019/07/09	1	23.20	0	0.00	23.05	1	2,531	0.04%
2019/07/08	2	23.08	0	0.00	22.85	2	2,520	0.08%
2019/07/05	0	0.00	2	23.48	23.25	-2	2,523	-0.08%
2019/07/04	1	24.30	1	23.95	23.90	0	2,473	0.00%
2019/07/02	5	24.71	0	0.00	24.55	5	2,461	0.20%
2019/07/01	2	27.78	0	0.00	27.85	2	2,372	0.08%
2019/06/25	1	27.80	1	28.25	28.10	0	2,506	0.00%
2019/06/24	4	27.58	0	0.00	27.75	4	2,537	0.16%
2019/06/19	10	28.30	0	0.00	28.40	10	2,528	0.40%
2019/06/18	1	28.70	2	28.40	28.30	-1	2,517	-0.04%
2019/06/17	1	28.20	1	28.30	28.30	0	2,490	0.00%
2019/06/13	1	27.30	1	27.25	27.45	0	2,474	0.00%
2019/06/11	1	28.10	1	28.10	28.00	0	2,447	0.00%
2019/06/10	0	0.00	1	28.00	28.05	-1	2,439	-0.04%
2019/06/06	1	27.85	1	28.20	27.60	0	2,445	0.00%
2019/06/05	0	0.00	1	28.30	28.55	-1	2,449	-0.04%
2019/06/04	1	28.50	0	0.00	28.60	1	2,424	0.04%
2019/06/03	1	29.20	1	28.95	29.20	0	2,397	0.00%
2019/05/31	3	29.22	2	30.13	29.20	1	2,382	0.04%
2019/05/29	1	28.60	0	0.00	28.75	1	2,215	0.05%
2019/05/28	1	29.05	11	28.91	28.50	-10	2,160	-0.46%
2019/05/27	0	0.00	11	27.38	27.40	-11	2,010	-0.55%
2019/05/22	10	25.00	0	0.00	24.75	10	1,888	0.53%
2019/05/17	0	0.00	1	24.10	25.10	-1	1,872	-0.05%
2019/05/16	1	25.30	0	0.00	25.00	1	1,811	0.06%
2019/05/15	0	0.00	4	26.85	26.95	-4	1,774	-0.23%
2019/05/14	4	26.46	0	0.00	26.20	4	1,768	0.23%
2019/05/10	1	26.00	0	0.00	25.90	1	1,725	0.06%
2019/05/06	10	25.40	0	0.00	25.35	10	1,682	0.59%
2019/05/03	5	26.42	4	26.24	25.65	1	1,673	0.06%
2019/05/02	0	0.00	3	25.60	26.00	-3	1,640	-0.18%
2019/04/19	3	23.20	0	0.00	23.20	3	1,505	0.20%
2019/04/08	0	0.00	1	23.70	24.20	-1	1,472	-0.07%
2019/04/03	0	0.00	3	24.20	24.25	-3	1,432	-0.21%
2019/04/02	1	23.55	0	0.00	23.50	1	1,374	0.07%
2019/04/01	3	23.33	2	23.15	23.00	1	1,336	0.07%
2019/03/29	6	23.94	3	24.03	24.10	3	1,251	0.24%
2019/03/28	4	23.24	4	23.34	23.90	0	1,180	0.00%
2019/03/27	0	0.00	3	22.60	22.70	-3	1,080	-0.28%
2019/03/04	0	0.00	3.8	21.00	21.10	-3.8	1,001	-0.38%
2019/02/27	3	20.60	0	0.00	20.75	3	1,008	0.30%
2019/01/21	0	0.00	0.8	19.95	20.00	-0.8	1,228	-0.06%
2019/01/09	0	0.00	1	19.60	19.55	-1	1,233	-0.08%
2018/12/27	1	19.95	0	0.00	19.95	1	1,544	0.06%
2018/12/26	0	0.00	1	20.20	19.85	-1	1,573	-0.06%
2018/12/24	1	20.60	0	0.00	20.50	1	1,597	0.06%
2018/12/20	0	0.00	1	20.25	20.25	-1	1,673	-0.06%
2018/12/17	1	20.85	1	21.00	20.90	0	1,705	0.00%
2018/12/14	1	20.80	0	0.00	20.60	1	1,697	0.06%
2018/11/26	1	19.95	1	19.90	19.90	0	1,710	0.00%
2018/11/15	0	0.00	1	19.85	20.00	-1	1,753	-0.06%
2018/11/09	2	19.75	2	19.33	19.80	0	1,741	0.00%
2018/11/07	0	0.00	10	19.20	19.30	-10	1,671	-0.60%
2018/10/19	0	0.00	1	18.35	18.35	-1	1,613	-0.06%
2018/10/09	0	0.00	10	19.00	19.15	-10	1,389	-0.72%
2018/10/08	13	19.04	12	18.76	18.40	1	1,334	0.07%
2018/09/28	0	0.00	10	18.35	18.40	-10	1,027	-0.97%
2018/09/27	0	0.00	10	18.20	18.35	-10	998	-1.00%
2018/09/14	0	0.00	0.2	17.20	17.25	-0.2	969	-0.02%
2018/08/01	0	0.00	40	16.73	16.75	-40	879	-4.55%
2018/06/13	10	17.05	0	0.00	17.10	10	971	1.03%
2018/06/12	10	17.10	0	0.00	17.10	10	1,038	0.96%
2018/05/29	0	0.00	2	17.60	17.65	-2	987	-0.20%
2018/05/23	2	17.45	0	0.00	17.45	2	976	0.20%
2018/04/23	32.8	17.10	1	17.00	17.00	31.8	890	3.57%
2018/04/20	26	16.75	0	0.00	16.65	26	857	3.03%