中工 (2515)-德信-中正券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
34,851張
產業
上市營建類股▲2.29%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	16.10	7	16.05	16.05	-2	68,387	0.00%
2024/06/12	1	15.80	0	0.00	15.90	1	68,314	0.00%
2024/06/11	0	0.00	1	16.50	16.20	-1	68,167	0.00%
2024/06/07	1	17.25	2	17.25	17.05	-1	67,470	0.00%
2024/06/05	1	17.00	0	0.00	16.75	1	66,556	0.00%
2024/06/04	0	0.00	2	16.95	16.90	-2	66,470	0.00%
2024/06/03	0	0.00	2	16.95	16.90	-2	66,594	0.00%
2024/05/31	1	16.30	27.6	16.38	16.35	-26.6	66,491	-0.04%
2024/05/30	1	16.10	0	0.00	16.05	1	65,795	0.00%
2024/05/29	10	16.20	20	16.19	16.10	-10	65,470	-0.02%
2024/05/28	3	15.68	3	15.95	15.90	0	65,016	0.00%
2024/05/24	0	0.00	10	15.55	15.65	-10	64,568	-0.02%
2024/05/22	1	15.70	0	0.00	15.65	1	64,264	0.00%
2024/05/21	2	15.70	0.1	15.80	15.65	1.9	64,167	0.00%
2024/05/20	2	16.03	0	0.00	16.10	2	64,168	0.00%
2024/05/16	2	16.00	0	0.00	16.05	2	64,593	0.00%
2024/05/15	11	15.89	0	0.00	15.85	11	64,408	0.02%
2024/05/13	1	16.00	3	16.00	16.05	-2	63,775	0.00%
2024/05/10	13	16.21	40	16.28	16.15	-27	63,456	-0.04%
2024/05/09	15	16.39	11	16.36	16.10	4	63,158	0.01%
2024/05/08	0	0.00	2	16.20	16.40	-2	62,503	0.00%
2024/05/07	84	16.82	58	16.59	16.50	26	61,674	0.04%
2024/05/06	1	17.15	23	17.18	17.20	-22	60,357	-0.04%
2024/05/03	0	0.00	12	17.55	17.45	-12	59,571	-0.02%
2024/05/02	30	18.09	31	18.05	17.65	-1	58,370	0.00%
2024/04/30	67.2	18.03	14	18.05	17.70	53.2	56,762	0.09%
2024/04/29	14	18.75	13	18.99	18.70	1	54,709	0.00%
2024/04/26	11	17.86	7.2	17.92	18.00	3.8	51,423	0.01%
2024/04/25	49	17.26	60	17.36	17.40	-11	48,615	-0.02%
2024/04/24	6	16.82	30	17.05	16.85	-24	45,880	-0.05%
2024/04/23	26	16.47	4	16.81	16.85	22	44,270	0.05%
2024/04/22	54.2	17.20	41	17.74	16.70	13.2	41,457	0.03%
2024/04/19	183	16.95	177	16.79	17.45	6	35,762	0.02%	大買/大賣/
2024/04/18	8	16.08	17	16.24	16.80	-9	30,884	-0.03%
2024/04/17	6	15.27	1	15.20	15.30	5	28,301	0.02%
2024/04/16	4.5	15.17	0	0.00	15.15	4.5	28,186	0.02%
2024/04/15	7	15.94	0	0.00	15.85	7	27,466	0.03%
2024/04/12	6	16.00	5	16.00	16.00	1	27,152	0.00%
2024/04/11	2	15.83	13	15.80	15.90	-11	27,137	-0.04%
2024/04/10	9	16.04	12	16.65	16.00	-3	26,713	-0.01%
2024/04/09	2	16.25	3	16.45	16.60	-1	25,244	0.00%
2024/04/08	0	0.00	60	16.09	16.05	-60	24,516	-0.24%
2024/04/03	127	15.81	38	15.96	15.85	89	24,017	0.37%	大買/
2024/04/02	0	0.00	46	15.51	15.95	-46	22,330	-0.21%
2024/04/01	15	14.32	2	14.50	14.50	13	20,735	0.06%
2024/03/29	0	0.00	1	14.15	14.15	-1	20,935	0.00%
2024/03/28	14	14.24	4	14.55	14.10	10	21,398	0.05%
2024/03/27	5	14.23	16	14.30	14.10	-11	22,234	-0.05%
2024/03/26	0	0.00	10	13.55	13.25	-10	23,712	-0.04%
2024/03/21	10	13.15	0	0.00	13.15	10	27,945	0.04%
2024/03/19	0	0.00	10	13.20	13.00	-10	29,893	-0.03%
2024/03/18	1	13.00	0	0.00	13.00	1	30,791	0.00%
2024/03/13	0	0.00	2	12.50	12.45	-2	30,265	-0.01%
2024/03/08	2	12.65	22	12.88	12.65	-20	30,362	-0.07%
2024/03/07	20	13.05	0	0.00	12.85	20	30,125	0.07%
2024/03/06	100	12.90	102	12.85	12.80	-2	29,285	-0.01%	大賣/
2024/02/23	0	0.00	4	12.20	12.15	-4	29,023	-0.01%
2024/02/22	2	12.33	2	12.50	12.35	0	28,860	0.00%
2024/02/21	10	12.57	12	12.56	12.45	-2	28,754	-0.01%
2024/02/20	2	12.38	0	0.00	12.65	2	28,512	0.01%
2024/02/19	12.5	12.34	7	12.39	12.35	5.5	28,234	0.02%
2024/02/16	9	12.62	0	0.00	12.65	9	27,363	0.03%
2024/02/15	10	12.75	0	0.00	12.75	10	27,067	0.04%
2024/02/05	0	0.00	3	12.33	12.35	-3	26,921	-0.01%
2024/01/15	0	0.00	5	12.80	12.90	-5	29,638	-0.02%
2024/01/12	100	13.13	100	12.85	12.85	0	29,921	0.00%
2024/01/11	2	12.85	0	0.00	12.95	2	30,023	0.01%
2024/01/10	15	13.20	15	13.00	13.00	0	30,465	0.00%
2024/01/09	5	13.50	5	13.30	13.30	0	31,549	0.00%
2024/01/03	26	13.53	27	13.35	13.35	-1	33,950	0.00%
2024/01/02	2	13.55	0	0.00	13.50	2	33,608	0.01%
2023/12/29	29	13.49	34	13.34	13.30	-5	33,103	-0.02%
2023/12/28	2	13.45	0	0.00	13.30	2	32,475	0.01%
2023/12/27	20	13.45	20	13.34	13.35	0	32,331	0.00%
2023/12/26	2	13.50	66	13.30	13.30	-64	31,976	-0.20%
2023/12/25	10	13.68	27	13.78	13.50	-17	31,396	-0.05%
2023/12/22	73	14.20	3	13.95	13.65	70	30,835	0.23%
2023/12/21	99	13.96	96	14.11	14.25	3	29,300	0.01%
2023/12/20	95	12.57	54	13.18	13.40	41	26,328	0.16%
2023/12/19	1	12.35	5	12.50	12.50	-4	23,347	-0.02%
2023/12/15	0	0.00	1	12.10	12.20	-1	21,265	0.00%
2023/12/14	63	12.10	65	11.86	11.90	-2	20,182	-0.01%
2023/12/13	93	11.61	91	12.06	11.90	2	18,847	0.01%
2023/12/12	20	11.25	20	11.20	11.20	0	17,084	0.00%
2023/12/11	20	11.25	20	11.20	11.20	0	17,000	0.00%
2023/12/08	0	0.00	0.1	11.15	11.05	-0.1	16,888	0.00%
2023/12/06	20	11.35	20	11.30	11.30	0	16,755	0.00%
2023/12/04	15	11.18	12	11.15	11.15	3	16,371	0.02%
2023/12/01	30	11.20	30	11.20	11.20	0	16,264	0.00%
2023/11/30	46	11.23	46	11.15	11.15	0	16,280	0.00%
2023/11/28	50	11.30	50	11.30	11.25	0	16,196	0.00%
2023/11/17	1	11.20	0	0.00	11.25	1	15,328	0.01%
2023/11/13	0	0.00	20	11.45	11.40	-20	14,989	-0.13%
2023/11/10	20	11.55	20	11.65	11.60	0	14,931	0.00%
2023/11/09	1	11.35	0	0.00	11.40	1	14,957	0.01%
2023/11/08	1	11.60	0	0.00	11.60	1	14,866	0.01%
2023/11/07	102	12.05	104	12.01	11.85	-2	14,658	-0.01%	大買/大賣/
2023/11/02	0	0.00	30	11.75	11.75	-30	13,830	-0.22%
2023/10/26	4	11.70	12	11.67	11.70	-8	13,200	-0.06%
2023/10/25	0	0.00	35	11.99	11.95	-35	12,951	-0.27%
2023/10/24	0	0.00	2	11.60	11.65	-2	12,296	-0.02%
2023/10/23	40	11.50	40	11.45	11.60	0	12,194	0.00%
2023/10/20	0	0.00	1	11.35	11.35	-1	11,877	-0.01%
2023/10/19	3	11.60	3	11.60	11.60	0	11,685	0.00%
2023/10/18	0	0.00	3	11.52	11.65	-3	11,544	-0.03%
2023/10/17	13	11.70	24	11.73	11.85	-11	11,463	-0.10%
2023/10/16	89	11.53	116	11.84	11.50	-27	10,271	-0.26%	大賣/
2023/10/05	2	10.40	0	0.00	10.35	2	7,987	0.03%
2023/10/03	2	10.68	0	0.00	10.65	2	8,435	0.02%
2023/09/27	30	10.85	50	10.75	10.70	-20	8,568	-0.23%
2023/09/26	0	0.00	1	10.55	10.65	-1	8,654	-0.01%
2023/09/25	50	10.50	5	10.50	10.55	45	8,588	0.52%
2023/09/22	0	0.00	0.1	10.10	10.15	-0.1	8,432	0.00%
2023/09/21	0	0.00	0.1	10.20	10.15	-0.1	8,489	0.00%
2023/09/20	1	10.25	0	0.00	10.15	1	8,516	0.01%
2023/09/15	0	0.00	0.3	10.25	10.15	-0.3	8,928	0.00%
2023/07/27	0	0.00	3	10.00	10.05	-3	20,931	-0.01%
2023/07/26	0	0.00	4	9.88	9.85	-4	20,931	-0.02%
2023/07/24	1	9.93	1	9.92	9.92	0	21,084	0.00%
2023/07/21	1	10.15	0	0.00	10.10	1	21,144	0.00%
2023/07/20	30	10.60	0	0.00	10.40	30	21,338	0.14%
2023/07/19	3	11.15	53	11.19	11.10	-50	21,033	-0.24%
2023/07/18	0	0.00	120	11.05	11.05	-120	21,439	-0.56%	大賣/鉅額交易
2023/07/17	5	11.40	0	0.00	11.40	5	21,357	0.02%
2023/07/14	0	0.00	80	11.25	11.25	-80	21,842	-0.37%
2023/07/07	30	11.15	0	0.00	11.15	30	28,977	0.10%
2023/07/06	0	0.00	2	11.30	11.30	-2	29,222	-0.01%
2023/07/05	0	0.00	80	11.36	11.30	-80	29,110	-0.27%
2023/07/04	5	11.20	50	11.15	11.10	-45	28,899	-0.16%
2023/06/27	20	11.05	0	0.00	10.95	20	28,408	0.07%
2023/06/19	20	11.20	0	0.00	11.20	20	27,838	0.07%
2023/06/15	25	11.16	0	0.00	11.20	25	27,555	0.09%
2023/06/13	100	11.35	0.8	11.35	11.40	99.2	27,144	0.37%
2023/06/12	130	11.57	40	11.55	11.55	90	26,812	0.34%	大買/
2023/06/08	0	0.00	302	11.25	11.25	-302	25,848	-1.17%	大賣/鉅額交易
2023/06/07	0	0.00	20	11.65	11.35	-20	25,447	-0.08%
2023/06/06	32	11.69	20	11.65	11.60	12	24,502	0.05%
2023/06/05	130	11.52	60	11.40	11.50	70	23,277	0.30%	大買/
2023/06/02	64	11.36	64	11.20	11.20	0	22,239	0.00%
2023/06/01	247	11.43	186	11.47	11.30	61	21,415	0.28%	大買/大賣/
2023/05/31	9	10.75	59	11.36	11.45	-50	19,741	-0.25%
2023/05/24	0	0.00	0.2	10.40	10.40	-0.2	17,345	0.00%
2023/05/23	50	10.55	0	0.00	10.45	50	17,232	0.29%
2023/05/22	250	10.55	0	0.00	10.60	250	17,093	1.46%	大買/鉅額交易
2023/05/19	10	10.40	0	0.00	10.35	10	16,872	0.06%
2023/05/10	0	0.00	2	10.40	10.45	-2	15,793	-0.01%
2023/05/05	21	10.46	1	10.60	10.50	20	15,587	0.13%
2023/04/25	10	10.00	0	0.00	10.05	10	14,337	0.07%
2023/04/24	0	0.00	100	10.35	10.35	-100	13,900	-0.72%
2023/04/21	103	10.25	0	0.00	10.15	103	13,650	0.75%	大買/鉅額交易
2023/04/20	3	10.50	2	10.45	10.40	1	12,939	0.01%
2023/04/19	0	0.00	1	10.80	10.55	-1	12,420	-0.01%
2023/04/18	30	10.95	0	0.00	10.85	30	11,589	0.26%
2023/04/17	3	11.05	11	11.25	11.30	-8	10,708	-0.07%
2023/04/14	2	10.80	5	11.15	10.80	-3	9,511	-0.03%
2023/04/13	12	11.22	48	11.16	11.15	-36	8,058	-0.45%
2023/04/12	9	10.28	27	10.19	10.60	-18	4,749	-0.38%
2023/04/11	0	0.00	5	9.50	9.65	-5	3,528	-0.14%
2023/03/24	5	9.13	0	0.00	9.14	5	2,866	0.17%
2023/03/17	0	0.00	1	9.08	9.10	-1	2,702	-0.04%
2023/03/16	0	0.00	1	9.03	9.01	-1	2,713	-0.04%
2023/03/10	0	0.00	1	8.78	8.78	-1	2,234	-0.04%
2023/02/10	0	8.56	0	0.00	8.57	0	2,235	0.00%
2023/02/08	2	8.74	0	0.00	8.73	2	2,241	0.09%
2023/02/03	1	8.60	10	8.60	8.60	-9	2,185	-0.41%
2023/02/01	0	0.00	2	8.47	8.48	-2	2,125	-0.09%
2023/01/17	0	0.00	3	8.23	8.23	-3	2,113	-0.14%
2022/11/29	0	0.00	10	8.26	8.26	-10	3,456	-0.29%
2022/09/30	1	8.14	0	0.00	8.14	1	3,347	0.03%
2022/09/26	10	8.06	0	0.00	8.05	10	3,206	0.31%
2022/09/20	6	9.07	0	0.00	9.07	6	2,906	0.21%
2022/09/19	1	9.07	0	0.00	9.06	1	2,880	0.03%
2022/09/07	0	0.00	1	9.08	9.08	-1	2,921	-0.03%
2022/08/30	0	0.00	5	9.35	9.34	-5	2,985	-0.17%
2022/08/16	0	0.00	5	9.14	9.13	-5	2,865	-0.17%
2022/08/12	0	0.00	2	9.08	9.12	-2	2,824	-0.07%
2022/08/10	1	8.93	0	0.00	8.92	1	2,819	0.04%
2022/08/05	0	0.00	2	8.87	8.90	-2	2,886	-0.07%
2022/07/27	0	0.00	0.3	8.77	8.77	-0.3	3,160	-0.01%
2022/06/24	0	0.00	23	8.70	8.75	-23	7,062	-0.33%
2022/06/09	10	9.23	0	0.00	9.22	10	9,892	0.10%
2022/06/01	3	9.32	0	0.00	9.25	3	10,022	0.03%
2022/05/30	0	0.00	5	9.23	9.24	-5	9,942	-0.05%
2022/05/17	0	0.00	1	9.05	9.06	-1	10,030	-0.01%
2022/04/26	1	9.60	0	0.00	9.49	1	10,025	0.01%
2022/04/25	1	9.67	0	0.00	9.60	1	10,074	0.01%
2022/04/19	3	9.71	0	0.00	9.73	3	10,533	0.03%
2022/04/18	20	9.61	0	0.00	9.59	20	10,461	0.19%
2022/04/14	22	10.10	10	10.05	10.05	12	10,123	0.12%
2022/04/12	3	9.99	0	0.00	10.05	3	9,793	0.03%
2022/04/08	2	10.38	0.1	10.20	10.35	1.9	9,514	0.02%
2022/04/07	25	10.14	0	0.00	9.96	25	9,246	0.27%
2022/04/06	0	0.00	15	10.52	10.50	-15	8,898	-0.17%
2022/04/01	14	10.32	0	0.00	10.35	14	8,592	0.16%
2022/03/31	0	0.00	7	10.01	10.05	-7	8,145	-0.09%
2022/03/30	2	9.99	0	0.00	10.00	2	7,978	0.03%
2022/03/28	6	9.83	2.1	10.05	10.10	3.9	7,491	0.05%
2022/03/25	11	10.00	11	10.00	9.95	0	7,206	0.00%
2022/03/24	20	9.91	10	9.97	9.92	10	6,972	0.14%
2022/03/23	31	10.04	18	9.89	9.84	13	6,748	0.19%
2022/03/22	5	9.96	5	9.94	9.93	0	6,242	0.00%
2022/03/18	0	0.00	10	9.32	9.43	-10	5,365	-0.19%
2022/03/16	0	0.00	30	9.20	9.16	-30	4,895	-0.61%
2022/03/08	0	0.00	0.5	8.65	8.62	-0.5	4,394	-0.01%
2022/01/21	0	0.00	1	9.02	8.96	-1	6,188	-0.02%
2022/01/19	0	0.00	1	9.07	9.07	-1	6,063	-0.02%
2022/01/13	0	0.00	3	9.18	9.18	-3	5,749	-0.05%
2022/01/11	5	8.92	0	0.00	8.92	5	5,476	0.09%
2022/01/05	0	0.00	17	9.03	8.99	-17	5,465	-0.31%
2022/01/03	0	0.00	3	9.04	8.97	-3	5,519	-0.05%
2021/12/27	20	8.91	0	0.00	8.92	20	5,360	0.37%
2021/12/17	0	0.00	10	8.85	8.87	-10	5,455	-0.18%
2021/12/08	0	0.00	1	8.85	8.85	-1	6,237	-0.02%
2021/11/12	0	0.00	50	9.09	9.08	-50	6,443	-0.78%
2021/11/10	10	9.27	0	0.00	9.13	10	6,443	0.16%
2021/11/08	50	9.45	0	0.00	9.15	50	6,103	0.82%
2021/11/05	0	0.00	11	9.22	9.39	-11	5,776	-0.19%
2021/11/04	0	0.00	10	9.02	9.01	-10	5,229	-0.19%
2021/10/12	0	0.00	10	8.62	8.57	-10	5,670	-0.18%
2021/10/06	10	8.31	0	0.00	8.25	10	5,905	0.17%
2021/10/05	0.3	8.31	0	0.00	8.40	0.3	5,964	0.00%
2021/10/01	0.1	8.57	0	0.00	8.53	0.1	6,069	0.00%
2021/09/24	0.4	8.62	0	0.00	8.59	0.4	6,635	0.01%
2021/09/22	10	8.65	0	0.00	8.64	10	6,740	0.15%
2021/09/17	0	0.00	30	9.13	9.08	-30	6,739	-0.45%
2021/09/10	0	0.00	20	8.95	8.96	-20	6,525	-0.31%
2021/09/07	0	0.00	1	8.88	8.84	-1	6,627	-0.02%
2021/08/31	0	0.00	10	9.00	8.98	-10	6,581	-0.15%
2021/08/18	0	0.00	3	8.31	8.51	-3	7,494	-0.04%
2021/08/11	30	8.88	0	0.00	8.83	30	7,953	0.38%
2021/08/03	0.4	8.88	0	0.00	8.88	0.4	10,686	0.00%
2021/07/27	0	0.00	2	8.92	8.86	-2	12,590	-0.02%
2021/07/21	0	0.00	1	8.66	8.65	-1	15,431	-0.01%
2021/07/20	2	8.86	0	0.00	8.80	2	16,210	0.01%
2021/07/19	0	0.00	2	8.91	8.91	-2	18,742	-0.01%
2021/07/16	0	0.00	4	8.98	8.90	-4	21,815	-0.02%
2021/07/15	11	8.83	0	0.00	8.86	11	22,189	0.05%
2021/07/14	2	8.76	0	0.00	8.75	2	23,180	0.01%
2021/07/13	12	8.90	0	0.00	8.85	12	23,790	0.05%
2021/07/09	2	8.97	0	0.00	8.97	2	24,263	0.01%
2021/07/07	3	9.12	0	0.00	9.04	3	24,871	0.01%
2021/07/02	5	9.02	0	0.00	9.01	5	25,414	0.02%
2021/07/01	0	0.00	4	9.05	9.00	-4	25,368	-0.02%
2021/06/30	0	0.00	2	8.95	8.94	-2	25,199	-0.01%
2021/06/29	4	8.95	0	0.00	8.90	4	25,170	0.02%
2021/06/28	10	8.99	2	9.04	8.99	8	25,123	0.03%
2021/06/25	0	0.00	19.7	9.04	9.03	-19.7	25,133	-0.08%
2021/06/24	0	0.00	3	9.13	9.14	-3	25,110	-0.01%
2021/06/23	0	0.00	6	9.01	9.00	-6	25,005	-0.02%
2021/06/22	0	0.00	3	8.97	8.97	-3	25,009	-0.01%
2021/06/21	22	8.90	0	0.00	8.89	22	25,125	0.09%
2021/06/18	7	9.03	1	9.04	9.02	6	25,169	0.02%
2021/06/17	0	0.00	21	9.09	9.09	-21	25,285	-0.08%
2021/06/11	2	9.00	0	0.00	9.00	2	25,989	0.01%
2021/06/09	0	0.00	0.2	9.02	9.02	-0.2	25,990	0.00%
2021/06/07	2	9.07	0	0.00	9.06	2	26,055	0.01%
2021/06/03	0	0.00	2	9.25	9.36	-2	25,963	-0.01%
2021/05/28	30	9.07	39	9.03	9.01	-9	25,598	-0.04%
2021/05/25	0	0.00	1	9.05	8.93	-1	25,292	0.00%
2021/05/24	0	0.00	5	9.04	8.96	-5	25,310	-0.02%
2021/05/20	2	8.98	0	0.00	8.77	2	25,376	0.01%
2021/05/19	3	8.83	0	0.00	8.88	3	25,292	0.01%
2021/05/18	2	8.66	20	8.62	8.77	-18	25,200	-0.07%
2021/05/17	33.4	8.12	0	0.00	8.04	33.4	25,059	0.13%
2021/05/14	7.5	9.04	0	0.00	8.92	7.5	24,531	0.03%
2021/05/13	1.5	8.87	0	0.00	8.95	1.5	24,282	0.01%
2021/05/12	12	9.12	0	0.00	9.15	12	23,904	0.05%
2021/05/11	5	10.30	1	10.25	10.05	4	23,032	0.02%
2021/05/10	1	10.45	2	10.35	10.45	-1	22,545	0.00%
2021/05/07	1	10.20	9	10.25	10.25	-8	22,474	-0.04%
2021/05/06	0	0.00	10	10.25	10.20	-10	22,267	-0.04%
2021/05/05	4	10.30	10	10.33	10.15	-6	21,959	-0.03%
2021/05/04	2	9.95	5	10.11	9.98	-3	21,897	-0.01%
2021/05/03	4	10.56	0	0.00	10.40	4	21,130	0.02%
2021/04/29	14	10.92	50	10.88	10.80	-36	20,756	-0.17%
2021/04/28	12	10.35	10	10.35	10.55	2	19,900	0.01%
2021/04/27	1	10.50	0.1	10.55	10.45	0.9	19,460	0.00%
2021/04/26	2	10.60	12	10.70	10.65	-10	19,166	-0.05%
2021/04/23	38	11.47	76	11.21	11.05	-38	18,381	-0.21%
2021/04/22	42	10.93	46	10.91	11.10	-4	16,093	-0.02%
2021/04/21	8	10.10	13	10.03	10.10	-5	13,194	-0.04%
2021/04/20	14	10.05	2	10.15	10.10	12	12,851	0.09%
2021/04/19	11	9.92	3	9.90	9.90	8	12,155	0.07%
2021/04/16	1	9.51	4	9.46	9.51	-3	11,828	-0.03%
2021/04/15	3	9.50	5	9.45	9.51	-2	11,929	-0.02%
2021/04/14	1	9.12	0	0.00	9.28	1	11,754	0.01%
2021/04/13	0	0.00	35	9.44	9.18	-35	12,099	-0.29%
2021/04/12	20	9.31	20	9.26	9.32	0	11,918	0.00%
2021/04/08	10	9.02	40	9.05	9.05	-30	12,404	-0.24%
2021/04/07	10	9.00	0	0.00	9.00	10	13,048	0.08%
2021/04/01	5	8.87	0	0.00	8.89	5	14,778	0.03%
2021/03/22	5	8.88	2	8.90	8.91	3	17,138	0.02%
2021/03/19	35	9.01	0	0.00	9.01	35	17,440	0.20%
2021/03/18	5	9.14	5	9.20	9.16	0	18,251	0.00%
2021/03/17	5	8.99	1.6	8.98	8.96	3.4	17,861	0.02%
2021/03/12	1	9.00	0	0.00	9.00	1	19,372	0.01%
2021/03/05	20	8.96	0	0.00	8.95	20	26,014	0.08%
2021/03/04	3	9.01	0	0.00	9.01	3	27,208	0.01%
2021/02/02	0	0.00	10	8.48	8.57	-10	27,246	-0.04%
2021/01/28	0	0.00	28	8.63	8.64	-28	27,095	-0.10%
2021/01/27	0	0.00	10	8.83	8.80	-10	27,005	-0.04%
2021/01/26	0	0.00	20	9.00	8.80	-20	26,952	-0.07%
2021/01/21	0	0.00	2.1	9.19	9.04	-2.1	26,503	-0.01%
2021/01/19	10	9.29	0	0.00	9.20	10	25,958	0.04%
2021/01/18	0	0.00	10	8.90	8.98	-10	25,545	-0.04%
2021/01/15	10	9.10	0	0.00	9.08	10	25,420	0.04%
2021/01/12	32	9.30	1	9.41	9.25	31	24,771	0.13%
2021/01/11	4	9.59	0	0.00	9.51	4	24,398	0.02%
2021/01/08	2	9.80	0	0.00	9.78	2	24,098	0.01%
2021/01/07	16	9.99	5	10.00	9.94	11	23,797	0.05%
2021/01/06	3	9.75	69	9.79	9.79	-66	23,490	-0.28%
2021/01/05	1	10.00	5	10.00	10.05	-4	22,877	-0.02%
2020/12/30	2	10.03	0	0.00	10.00	2	21,622	0.01%
2020/12/29	65	10.45	0	0.00	10.35	65	20,837	0.31%
2020/12/28	0	0.00	21	10.10	10.10	-21	19,890	-0.11%
2020/12/24	0	0.00	20	9.60	9.60	-20	18,625	-0.11%
2020/12/23	6	9.48	6	9.49	9.48	0	18,262	0.00%
2020/12/22	48	9.73	7	9.73	9.39	41	18,028	0.23%
2020/12/18	0	0.00	50	9.29	9.29	-50	17,057	-0.29%
2020/12/17	0	0.00	5	9.23	9.23	-5	17,001	-0.03%
2020/12/16	20	9.30	39	9.28	9.27	-19	16,876	-0.11%
2020/12/15	21	9.40	19	9.28	9.21	2	16,610	0.01%
2020/12/14	18	9.25	35	9.35	9.46	-17	16,176	-0.11%
2020/12/10	40	9.02	30	8.89	8.90	10	15,159	0.07%
2020/12/09	45	9.03	39	8.93	8.92	6	14,908	0.04%
2020/12/08	0.9	8.75	148	8.75	8.70	-147.1	14,513	-1.01%	大賣/鉅額交易
2020/12/07	0	0.00	32	9.12	9.12	-32	13,856	-0.23%
2020/12/04	0	0.00	11	9.22	9.28	-11	13,621	-0.08%
2020/12/03	29	9.57	36	9.37	9.28	-7	13,063	-0.05%
2020/12/02	105	9.62	42	9.60	9.65	63	11,706	0.54%	大買/
2020/12/01	35	9.28	76	9.20	9.10	-41	10,290	-0.40%
2020/11/30	28	8.55	28	8.96	8.99	0	7,751	0.00%
2020/11/27	17	8.14	38	8.14	8.18	-21	6,575	-0.32%
2020/11/26	17	8.01	10	8.04	8.04	7	6,331	0.11%
2020/11/24	0	0.00	20	7.78	7.76	-20	6,251	-0.32%
2020/11/18	0	0.00	0.3	7.63	7.67	-0.3	6,408	0.00%
2020/11/16	0	0.00	10	7.59	7.59	-10	6,767	-0.15%
2020/11/13	0	0.00	50	7.60	7.60	-50	6,831	-0.73%
2020/11/11	0	0.00	20	7.74	7.74	-20	7,425	-0.27%
2020/10/30	10	7.34	0	0.00	7.33	10	8,185	0.12%
2020/10/27	50	7.55	0	0.00	7.56	50	8,195	0.61%
2020/10/21	0	0.00	1	7.47	7.50	-1	8,350	-0.01%
2020/10/19	0	0.00	20	7.48	7.52	-20	8,745	-0.23%
2020/10/08	20	7.65	0	0.00	7.64	20	9,236	0.22%
2020/09/30	1	7.52	0	0.00	7.54	1	9,557	0.01%
2020/09/25	10	7.46	0	0.00	7.46	10	9,578	0.10%
2020/09/24	30	7.57	0	0.00	7.51	30	9,479	0.32%
2020/09/14	1	8.33	9	8.31	8.34	-8	8,859	-0.09%
2020/09/10	50	8.39	0	0.00	8.39	50	8,717	0.57%
2020/09/07	0	0.00	5	8.35	8.30	-5	8,457	-0.06%
2020/09/01	2	8.18	22	8.14	8.16	-20	8,047	-0.25%
2020/08/21	65	7.99	0	0.00	7.95	65	7,870	0.83%
2020/08/20	1	7.77	0	0.00	7.77	1	7,681	0.01%
2020/08/17	8	7.90	20	8.05	8.15	-12	7,234	-0.17%
2020/08/13	15	7.81	0	0.00	7.77	15	6,556	0.23%
2020/08/12	0	0.00	20	8.08	8.01	-20	6,386	-0.31%
2020/08/10	0	0.00	10	7.95	7.99	-10	6,005	-0.17%
2020/07/23	0	0.00	5	7.81	7.73	-5	5,572	-0.09%
2020/07/21	20	7.46	0	0.00	7.44	20	5,245	0.38%
2020/07/14	30	7.27	10	7.30	7.28	20	4,911	0.41%
2020/07/10	0	0.00	40	7.31	7.23	-40	4,793	-0.83%
2020/07/06	20	7.15	0	0.00	7.17	20	4,927	0.41%
2020/07/03	0	0.00	6	7.08	7.07	-6	4,996	-0.12%
2020/07/02	23	7.10	0	0.00	7.10	23	5,039	0.46%
2020/06/22	8	7.14	10	7.22	7.17	-2	5,351	-0.04%
2020/06/18	40	7.12	0	0.00	7.09	40	5,601	0.71%
2020/06/09	0	0.00	5	7.10	7.08	-5	6,217	-0.08%
2020/05/11	0	0.00	1	7.00	6.98	-1	5,906	-0.02%
2020/05/05	0	0.00	1	6.94	6.91	-1	5,872	-0.02%
2020/04/16	0	0.00	20	6.83	6.88	-20	5,638	-0.35%
2020/04/09	20	6.21	0	0.00	6.38	20	5,416	0.37%
2020/03/25	0	0.00	2	5.61	5.56	-2	5,031	-0.04%
2020/03/23	1	5.33	0	0.00	5.33	1	4,739	0.02%
2020/03/20	1	5.22	0	0.00	5.28	1	4,751	0.02%
2020/03/19	1	5.00	0	0.00	5.00	1	4,683	0.02%
2020/03/09	10	7.00	0	0.00	7.00	10	3,823	0.26%
2020/01/30	0	0.00	2	7.37	7.24	-2	4,588	-0.04%
2020/01/16	0	0.00	10	7.70	7.70	-10	4,729	-0.21%
2020/01/08	10	7.45	0	0.00	7.42	10	6,170	0.16%
2020/01/06	30	7.67	0	0.00	7.62	30	6,445	0.47%
2020/01/03	10	7.74	1	7.79	7.74	9	6,450	0.14%
2019/12/31	1	7.81	0	0.00	7.78	1	6,524	0.02%
2019/12/30	10	7.86	0	0.00	7.82	10	6,548	0.15%
2019/12/24	30	7.90	30	7.90	7.86	0	6,464	0.00%
2019/12/18	0	0.00	18	7.95	7.93	-18	7,066	-0.25%
2019/12/17	0	0.00	12	7.95	7.93	-12	7,141	-0.17%
2019/12/10	0	0.00	10	7.89	7.86	-10	7,095	-0.14%
2019/12/06	5	7.83	0	0.00	7.79	5	7,243	0.07%
2019/12/04	20	7.71	0	0.00	7.71	20	7,360	0.27%
2019/11/27	0	0.00	2	7.86	7.85	-2	7,460	-0.03%
2019/11/21	20	7.76	0	0.00	7.77	20	7,518	0.27%
2019/11/05	12	8.17	12	8.14	8.14	0	6,779	0.00%
2019/11/04	38	8.19	36	8.14	8.12	2	6,762	0.03%
2019/10/31	0	0.00	10	8.22	8.12	-10	6,873	-0.15%
2019/10/29	2	8.24	0	0.00	8.18	2	6,717	0.03%
2019/10/28	6	8.24	5	8.25	8.24	1	6,664	0.02%
2019/10/24	80	8.30	0	0.00	8.31	80	6,553	1.22%
2019/10/23	0	0.00	24	8.38	8.35	-24	6,464	-0.37%
2019/10/22	29	8.34	4	8.30	8.30	25	6,240	0.40%
2019/10/21	27	8.38	5	8.39	8.39	22	6,043	0.36%
2019/10/17	5	8.09	5	8.16	8.16	0	5,470	0.00%
2019/10/16	15	8.07	5	8.00	8.00	10	5,140	0.19%
2019/10/15	0	0.00	5	8.02	8.03	-5	4,854	-0.10%
2019/10/14	10	7.95	20	7.92	7.98	-10	4,692	-0.21%
2019/10/09	20	7.74	0	0.00	7.74	20	4,526	0.44%
2019/10/07	0	0.00	80	7.80	7.84	-80	4,400	-1.82%
2019/09/27	10	7.70	0	0.00	7.76	10	4,278	0.23%
2019/09/26	5	8.18	50	7.87	7.85	-45	4,203	-1.07%
2019/09/25	0	0.00	5	7.96	8.01	-5	3,810	-0.13%
2019/09/23	0	0.00	1	8.09	8.08	-1	3,883	-0.03%
2019/09/20	0	0.00	0.1	7.93	7.98	-0.1	3,788	0.00%
2019/09/12	50	8.00	15	7.97	7.96	35	3,816	0.92%
2019/09/11	5	7.92	11	7.93	7.93	-6	3,786	-0.16%
2019/09/09	0	0.00	60	7.81	7.74	-60	3,659	-1.64%
2019/07/26	10	7.70	0	0.00	7.70	10	7,331	0.14%
2019/07/24	10	7.72	0	0.00	7.73	10	7,310	0.14%
2019/07/17	2	7.77	0	0.00	7.75	2	7,450	0.03%
2019/07/16	11	7.74	0	0.00	7.74	11	7,439	0.15%
2019/07/01	15	7.74	0	0.00	7.74	15	7,880	0.19%
2019/06/28	23	7.75	0	0.00	7.77	23	7,823	0.29%
2019/06/25	10	7.88	10	7.86	7.83	0	8,422	0.00%
2019/06/24	3	7.87	0	0.00	7.86	3	8,457	0.04%
2019/06/14	0	0.00	10	7.92	7.91	-10	8,659	-0.12%
2019/06/13	30	7.94	30	7.89	7.89	0	8,638	0.00%
2019/06/12	55	8.02	55	7.98	7.98	0	8,672	0.00%
2019/06/11	40	8.01	30	8.03	8.03	10	8,608	0.12%
2019/06/06	0	0.00	10	8.37	8.32	-10	8,348	-0.12%
2019/05/29	5	8.37	5	8.43	8.37	0	8,110	0.00%
2019/05/28	20	8.59	20.1	8.64	8.32	-0.1	8,080	0.00%
2019/05/24	45	8.41	50	8.45	8.42	-5	7,577	-0.07%
2019/05/23	25	8.36	20	8.33	8.36	5	7,470	0.07%
2019/05/22	0	0.00	20	8.30	8.31	-20	7,281	-0.27%
2019/05/21	0	0.00	3	8.21	8.21	-3	7,051	-0.04%
2019/05/17	20	8.18	30	8.19	8.08	-10	7,178	-0.14%
2019/05/16	14	8.13	26	8.12	8.11	-12	6,870	-0.17%
2019/05/15	10	8.04	5	8.07	7.90	5	6,430	0.08%
2019/05/09	10	7.90	7	7.92	7.91	3	6,196	0.05%
2019/05/06	10	7.78	0	0.00	7.73	10	6,037	0.17%
2019/04/26	2	7.80	0	0.00	7.78	2	6,123	0.03%
2019/04/19	5	7.77	0	0.00	7.71	5	6,337	0.08%
2019/03/18	0	0.00	2	8.00	8.00	-2	6,893	-0.03%
2019/03/12	0	0.00	28	8.01	7.99	-28	7,454	-0.38%
2019/03/07	0	0.00	4	7.96	7.89	-4	7,872	-0.05%
2019/03/04	0	0.00	1	7.92	7.87	-1	8,304	-0.01%
2019/02/27	0	0.00	29	8.00	7.97	-29	8,516	-0.34%
2019/02/26	0	0.00	2	7.94	7.93	-2	8,401	-0.02%
2019/02/25	4	7.82	1	7.81	7.82	3	8,358	0.04%
2019/02/22	2	7.75	0	0.00	7.76	2	8,381	0.02%
2019/02/21	10	7.65	0	0.00	7.65	10	8,349	0.12%
2019/02/15	6	7.40	3	7.41	7.38	3	7,936	0.04%
2019/02/12	3	7.34	0	0.00	7.33	3	7,744	0.04%
2019/01/29	0	0.00	3	7.26	7.28	-3	7,767	-0.04%
2019/01/28	0	0.00	40	7.28	7.26	-40	7,867	-0.51%
2019/01/25	0	0.00	70	7.29	7.27	-70	7,967	-0.88%
2019/01/24	2	7.30	0	0.00	7.28	2	8,015	0.02%
2019/01/18	10	7.32	1	7.32	7.35	9	8,687	0.10%
2019/01/16	0	0.00	5	7.28	7.25	-5	8,889	-0.06%
2019/01/10	0	0.00	1	7.28	7.17	-1	8,870	-0.01%
2019/01/09	77	7.39	0	0.00	7.24	77	8,862	0.87%
2018/12/26	20	7.07	0	0.00	7.00	20	9,712	0.21%
2018/12/20	10	7.18	0	0.00	7.16	10	10,547	0.09%
2018/12/19	11	7.27	0	0.00	7.31	11	11,316	0.10%
2018/12/18	10	7.28	2.9	7.27	7.25	7.1	11,362	0.06%
2018/12/17	10	7.46	0	0.00	7.45	10	11,321	0.09%
2018/12/13	15	7.51	5	7.53	7.52	10	11,287	0.09%
2018/12/10	0	0.00	15	8.17	8.13	-15	10,553	-0.14%
2018/12/07	0	0.00	20	8.18	8.29	-20	10,391	-0.19%
2018/12/06	0	0.00	2	7.94	7.99	-2	10,188	-0.02%
2018/12/04	2	8.17	20	8.11	8.20	-18	9,988	-0.18%
2018/12/03	0	0.00	1	8.01	8.04	-1	9,836	-0.01%
2018/11/30	0	0.00	3	7.82	7.86	-3	9,691	-0.03%
2018/11/29	0	0.00	2	7.67	7.70	-2	9,638	-0.02%
2018/11/28	54	7.69	20	7.75	7.70	34	9,597	0.35%
2018/11/27	10	7.50	0	0.00	7.51	10	9,622	0.10%
2018/11/21	0	0.00	3	7.32	7.40	-3	9,407	-0.03%
2018/11/20	3	7.21	0	0.00	7.23	3	9,322	0.03%
2018/11/15	1	7.04	0	0.00	7.10	1	9,423	0.01%
2018/11/06	0	0.00	10	7.06	7.07	-10	9,747	-0.10%
2018/11/02	5	7.19	0	0.00	7.21	5	9,652	0.05%
2018/10/30	10	6.84	10	6.93	6.85	0	9,583	0.00%
2018/10/24	0	0.00	0.5	7.10	7.10	-0.5	8,960	-0.01%
2018/10/23	10	7.20	0	0.00	7.16	10	8,916	0.11%
2018/10/22	10	7.28	0	0.00	7.32	10	8,915	0.11%
2018/10/17	10	7.48	0	0.00	7.47	10	8,701	0.11%
2018/10/15	2	7.73	0	0.00	7.66	2	8,824	0.02%
2018/10/12	10	7.70	25	7.50	7.68	-15	9,007	-0.17%
2018/10/11	30	7.51	0	0.00	7.48	30	9,183	0.33%
2018/10/08	2	8.20	0	0.00	8.21	2	8,964	0.02%
2018/10/05	1	8.18	0	0.00	8.19	1	9,038	0.01%
2018/10/04	10	8.47	0	0.00	8.46	10	8,728	0.11%
2018/09/26	0	0.00	4	8.62	8.64	-4	7,748	-0.05%
2018/09/17	2	8.40	0	0.00	8.25	2	7,087	0.03%
2018/09/11	5	8.11	0	0.00	8.11	5	7,327	0.07%
2018/09/10	20	8.05	0	0.00	8.00	20	7,428	0.27%
2018/09/07	11	8.21	0	0.00	8.13	11	7,424	0.15%
2018/09/03	16	8.39	49	8.42	8.41	-33	8,329	-0.40%
2018/08/29	0	0.00	21	8.27	8.25	-21	10,681	-0.20%
2018/08/24	0	0.00	1	8.13	8.13	-1	10,553	-0.01%
2018/08/23	10	8.19	0	0.00	8.20	10	10,594	0.09%
2018/08/22	1	8.07	0	0.00	8.13	1	10,833	0.01%
2018/08/16	3	7.87	0	0.00	7.90	3	10,867	0.03%
2018/08/15	10	7.97	0	0.00	7.89	10	10,872	0.09%
2018/08/08	5	8.22	0	0.00	8.17	5	11,197	0.04%
2018/08/03	10	8.10	0	0.00	8.09	10	11,213	0.09%
2018/08/01	10	8.23	1	8.24	8.20	9	11,162	0.08%
2018/07/31	0	0.00	1	8.18	8.16	-1	11,110	-0.01%
2018/07/27	0	0.00	10	8.26	8.22	-10	11,054	-0.09%
2018/07/26	20	8.19	0	0.00	8.20	20	10,997	0.18%
2018/07/20	20	8.18	0	0.00	8.12	20	10,870	0.18%
2018/07/19	14	8.32	0	0.00	8.27	14	10,687	0.13%
2018/07/03	10	8.15	0	0.00	8.05	10	9,980	0.10%
2018/06/28	0	0.00	4	8.45	8.39	-4	10,246	-0.04%
2018/06/27	5	8.38	0	0.00	8.37	5	10,252	0.05%
2018/06/26	0	0.00	10	8.32	8.36	-10	10,328	-0.10%
2018/06/25	1	8.38	0	0.00	8.35	1	10,326	0.01%
2018/06/21	63	8.72	63	8.55	8.54	0	10,704	0.00%
2018/06/20	0	0.00	1	8.42	8.42	-1	10,683	-0.01%
2018/06/13	6	8.47	5	8.52	8.47	1	10,993	0.01%
2018/06/12	10	8.62	0	0.00	8.64	10	10,771	0.09%
2018/06/11	32	8.77	12	8.75	8.73	20	10,531	0.19%
2018/06/08	52	9.13	77	9.14	8.92	-25	10,175	-0.25%
2018/06/07	73	8.53	54	8.58	8.87	19	8,713	0.22%
2018/05/30	0	0.00	2	8.14	8.16	-2	7,465	-0.03%
2018/05/28	0	0.00	10.7	8.09	8.11	-10.7	7,127	-0.15%
2018/05/23	0	0.00	3.1	8.06	8.03	-3.1	7,161	-0.04%
2018/05/21	5	8.05	5	8.12	8.03	0	7,114	0.00%
2018/05/17	10	8.05	10	8.12	8.01	0	7,002	0.00%
2018/05/16	0	0.00	20	8.10	8.05	-20	6,901	-0.29%
2018/05/14	0	0.00	8	7.67	7.67	-8	7,059	-0.11%
2018/05/10	0	0.00	8	7.70	7.66	-8	7,103	-0.11%
2018/05/09	0	0.00	8	7.63	7.60	-8	7,041	-0.11%
2018/05/08	46	7.60	120	7.65	7.65	-74	7,082	-1.04%	大賣/
2018/05/07	63	7.62	92	7.66	7.61	-29	7,119	-0.41%
2018/05/04	5	7.59	2	7.63	7.56	3	7,139	0.04%
2018/05/03	77	7.59	0	0.00	7.54	77	7,174	1.07%
2018/05/02	11	7.60	167	7.62	7.65	-156	7,310	-2.13%	大賣/鉅額交易
2018/04/30	3	7.55	23	7.57	7.59	-20	7,380	-0.27%
2018/04/27	10	7.45	0	0.00	7.44	10	7,440	0.13%
2018/04/26	25	7.51	5	7.60	7.41	20	7,619	0.26%
2018/04/25	20	7.51	15	7.56	7.55	5	7,795	0.06%
2018/04/23	28	7.63	62	7.68	7.69	-34	7,900	-0.43%
2018/04/20	5	7.62	0	0.00	7.60	5	7,952	0.06%
2018/04/19	2	7.66	14	7.66	7.64	-12	7,971	-0.15%
2018/04/18	10	7.60	0	0.00	7.56	10	8,082	0.12%
2018/04/17	74	7.67	0	0.00	7.56	74	8,184	0.90%
2018/04/16	53	7.80	10	7.89	7.75	43	8,480	0.51%
2018/04/13	62	7.87	5	7.84	7.83	57	8,457	0.67%
2018/04/11	8	7.87	0	0.00	7.85	8	8,610	0.09%
2018/04/10	34	7.89	5	7.97	7.85	29	8,623	0.34%
2018/04/09	15	7.94	0	0.00	7.92	15	8,635	0.17%
2018/04/03	10	8.14	0	0.00	8.10	10	8,562	0.12%
2018/04/02	20	8.25	10	8.19	8.21	10	8,524	0.12%
2018/03/30	15	8.05	10	8.12	8.00	5	8,262	0.06%
2018/03/29	10	8.03	25	8.03	8.02	-15	8,349	-0.18%
2018/03/27	5	8.17	13	8.11	8.04	-8	9,280	-0.09%
2018/03/23	17	7.91	5	7.98	7.83	12	9,115	0.13%
2018/03/22	39	7.95	92	8.00	8.00	-53	9,121	-0.58%
2018/03/12	5	7.60	25	7.47	7.55	-20	9,652	-0.21%
2018/03/09	20	7.38	8	7.41	7.37	12	9,666	0.12%
2018/03/08	13	7.37	18	7.40	7.39	-5	9,840	-0.05%
2018/03/07	23	7.34	0	0.00	7.33	23	10,000	0.23%
2018/03/06	0	0.00	9	7.39	7.37	-9	10,666	-0.08%
2018/03/05	19	7.42	0	0.00	7.34	19	11,838	0.16%
2018/03/01	10	7.48	0	0.00	7.53	10	12,874	0.08%
2018/02/23	5	7.75	0	0.00	7.63	5	13,066	0.04%
2018/02/22	0	0.00	16	7.46	7.48	-16	13,209	-0.12%
2018/02/21	15	7.45	32	7.48	7.45	-17	13,403	-0.13%
2018/02/12	0	0.00	10	7.35	7.36	-10	13,358	-0.07%
2018/02/08	0	0.00	2	7.30	7.30	-2	13,227	-0.02%
2018/02/07	39	7.42	11	7.54	7.35	28	13,237	0.21%
2018/02/06	1	7.10	2	7.33	7.10	-1	12,958	-0.01%
2018/02/05	0	0.00	20	7.56	7.55	-20	12,829	-0.16%
2018/02/01	18	7.81	32	7.84	7.80	-14	12,806	-0.11%
2018/01/30	32	7.82	50	7.87	7.78	-18	12,816	-0.14%
2018/01/26	10	7.82	0	0.00	7.81	10	12,826	0.08%
2018/01/25	10	7.93	20	7.97	7.86	-10	12,795	-0.08%
2018/01/24	20	7.82	10	7.81	7.79	10	12,664	0.08%
2018/01/22	10	7.86	0	0.00	7.85	10	12,576	0.08%
2018/01/19	10	7.99	0	0.00	7.96	10	12,690	0.08%
2018/01/17	10	8.15	0	0.00	8.15	10	12,403	0.08%
2018/01/12	10	8.18	0	0.00	8.10	10	12,611	0.08%
2018/01/11	0	0.00	1	8.10	8.10	-1	12,525	-0.01%
2018/01/10	51	8.28	0	0.00	8.21	51	12,433	0.41%
2018/01/08	2	8.17	0	0.00	8.16	2	12,073	0.02%
2018/01/02	7	8.18	0	0.00	8.17	7	12,291	0.06%