興富發 (2542)-德信-中正券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
51.60
漲跌
▲2.45
漲幅
+4.98%
成交量
37,723張
產業
上市營建類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	49.95	13	51.13	51.60	-12	9,959	-0.12%
2024/06/13	0	0.00	1	48.70	49.15	-1	9,397	-0.01%
2024/06/12	1	49.45	8	48.97	48.30	-7	9,308	-0.08%
2024/06/11	0	0.00	9	48.07	48.95	-9	9,083	-0.10%
2024/06/07	5	48.85	34	48.41	48.45	-29	8,820	-0.33%
2024/06/06	1	47.25	18.5	47.24	47.35	-17.5	8,543	-0.20%
2024/06/05	0	0.00	10.3	46.65	46.55	-10.3	8,393	-0.12%
2024/06/04	0	0.00	20	46.00	46.50	-20	8,349	-0.24%
2024/06/03	0	0.00	20	46.15	46.40	-20	8,313	-0.24%
2024/05/31	0	0.00	46	45.66	45.80	-46	8,202	-0.56%
2024/05/28	17.1	44.35	0	0.00	44.35	17.1	7,950	0.22%
2024/05/27	2.1	44.04	0	0.00	44.20	2.1	7,901	0.03%
2024/05/23	5.1	44.50	0	0.00	44.50	5.1	7,797	0.07%
2024/05/21	20	44.60	0	0.00	44.60	20	7,653	0.26%
2024/05/17	1	45.40	1	45.70	45.70	0	7,557	0.00%
2024/05/16	1.1	45.84	4	45.88	45.55	-2.9	7,519	-0.04%
2024/05/15	3.1	45.01	0	0.00	44.45	3.1	7,358	0.04%
2024/05/14	16.1	45.37	1	45.20	45.25	15.1	7,245	0.21%
2024/05/13	1	45.20	1	45.60	46.10	0	7,185	0.00%
2024/05/10	24.2	45.40	0	0.00	45.20	24.2	7,097	0.34%
2024/05/09	189	46.64	1	47.00	45.65	188	6,975	2.70%	大買/鉅額交易
2024/05/08	305	47.40	0	0.00	46.85	305	6,745	4.52%	大買/鉅額交易
2024/05/07	473	48.10	1	47.65	47.85	472	6,490	7.27%	大買/鉅額交易
2024/05/06	187	48.36	2	48.55	48.15	185	5,901	3.13%	大買/鉅額交易
2024/05/03	0	0.00	1	47.60	47.20	-1	5,458	-0.02%
2024/05/02	1	46.00	1.1	46.57	46.60	-0.1	4,966	0.00%
2024/04/30	68	44.17	0	0.00	44.30	68	4,411	1.54%
2024/04/29	3	43.73	21.2	43.60	44.30	-18.2	4,274	-0.43%
2024/04/25	21	42.85	0	0.00	42.70	21	3,964	0.53%
2024/04/24	1	42.10	0	0.00	41.95	1	3,860	0.03%
2024/04/23	1	41.90	0	0.00	42.25	1	3,821	0.03%
2024/04/22	0	0.00	1.3	43.54	42.40	-1.3	3,769	-0.04%
2024/04/19	2	41.70	0	41.65	41.45	2	3,371	0.06%
2024/04/08	1	40.85	0	0.00	40.70	1	2,790	0.04%
2024/03/28	0	0.00	5	40.60	40.50	-5	2,610	-0.19%
2024/03/27	0	0.00	10	40.40	40.60	-10	2,567	-0.39%
2024/03/19	0	38.70	0	0.00	38.70	0	2,526	0.00%
2024/03/18	1	38.90	0	0.00	39.10	1	2,512	0.04%
2024/03/15	0	39.40	0	0.00	39.20	0	2,527	0.00%
2024/02/23	5	39.60	0	0.00	39.55	5	2,440	0.20%
2024/02/21	0	0.00	15	40.02	40.10	-15	2,459	-0.61%
2024/02/19	0	0.00	0.3	39.70	39.65	-0.3	2,425	-0.01%
2024/01/25	1	39.50	0.8	39.60	39.50	0.2	2,483	0.01%
2024/01/22	0	0.00	1	39.75	39.55	-1	2,510	-0.04%
2024/01/16	0	39.80	0	0.00	39.70	0	2,446	0.00%
2024/01/02	0	0.00	0.2	40.15	40.25	-0.2	2,991	-0.01%
2023/12/26	0	0.00	1	40.15	40.05	-1	3,098	-0.03%
2023/12/21	2	39.83	0	0.00	39.90	2	3,414	0.06%
2023/12/18	0	0.00	1	40.05	40.45	-1	3,468	-0.03%
2023/12/11	2	40.10	0	0.00	40.10	2	3,549	0.06%
2023/12/06	1	40.50	0	0.00	40.35	1	3,531	0.03%
2023/12/04	1	40.65	0	0.00	40.70	1	3,476	0.03%
2023/11/14	0	0.00	1	40.85	40.85	-1	3,400	-0.03%
2023/11/13	0	0.00	0.8	40.65	40.60	-0.8	3,398	-0.02%
2023/11/06	1	40.55	0	0.00	40.70	1	3,513	0.03%
2023/11/02	0.1	40.70	0	0.00	40.60	0.1	3,494	0.00%
2023/10/27	0	0.00	1	41.05	40.80	-1	3,471	-0.03%
2023/10/19	0	0.00	0.1	42.10	41.80	-0.1	3,542	0.00%
2023/10/18	0	0.00	2	41.48	42.05	-2	3,479	-0.06%
2023/10/13	0	0.00	0.2	40.80	40.85	-0.2	3,128	-0.01%
2023/09/25	1.1	43.01	0	0.00	43.05	1.1	2,712	0.04%
2023/09/22	2	43.58	0	0.00	43.40	2	2,593	0.08%
2023/09/20	3	44.18	0	0.00	44.20	3	2,472	0.12%
2023/08/22	2	42.20	0	0.00	42.40	2	2,320	0.09%
2023/08/18	0	0.00	4	42.78	42.95	-4	2,348	-0.17%
2023/06/27	0	0.00	2	42.30	42.25	-2	2,978	-0.07%
2023/06/21	0	0.00	1	42.35	42.25	-1	3,006	-0.03%
2023/06/19	0	0.00	0.3	42.45	42.30	-0.3	2,982	-0.01%
2023/05/24	0	0.00	2	42.95	43.05	-2	3,015	-0.07%
2023/05/23	0	0.00	0.3	42.70	42.75	-0.3	2,976	-0.01%
2023/05/16	0	0.00	0.3	41.65	41.65	-0.3	2,836	-0.01%
2023/05/15	0	0.00	3	41.20	41.35	-3	2,816	-0.11%
2023/05/11	1	41.80	3	42.20	42.30	-2	2,632	-0.08%
2023/05/04	0	0.00	1	42.50	42.85	-1	2,252	-0.04%
2023/05/02	0	0.00	1.1	42.20	42.20	-1.1	2,289	-0.05%
2023/04/18	1	42.25	0	0.00	42.10	1	2,402	0.04%
2023/03/16	1	40.35	0	0.00	40.10	1	5,004	0.02%
2023/03/09	0	0.00	1	41.90	41.95	-1	5,127	-0.02%
2023/03/06	1.1	41.99	0	0.00	41.80	1.1	5,202	0.02%
2023/03/01	0	42.35	0	0.00	42.35	0	5,253	0.00%
2023/02/22	0.1	42.20	0	0.00	42.30	0.1	5,435	0.00%
2023/02/06	0	0.00	1.7	41.82	42.00	-1.7	6,047	-0.03%
2023/02/03	1	41.25	0	0.00	41.80	1	6,036	0.02%
2023/02/01	0	0.00	1	41.45	41.60	-1	6,045	-0.02%
2023/01/17	0	0.00	5	40.65	40.70	-5	6,054	-0.08%
2023/01/11	5	40.55	0	0.00	40.60	5	6,125	0.08%
2023/01/09	1	40.35	0	0.00	40.45	1	6,165	0.02%
2023/01/06	0	0.00	8	40.30	40.45	-8	6,185	-0.13%
2023/01/05	4	40.55	0	0.00	40.40	4	6,223	0.06%
2023/01/04	0	0.00	9	40.33	40.60	-9	6,229	-0.14%
2023/01/03	0	0.00	1	40.45	40.35	-1	6,276	-0.02%
2022/12/30	4	40.30	0	0.00	40.30	4	6,293	0.06%
2022/12/29	1	40.45	0	0.00	40.60	1	6,273	0.02%
2022/12/27	4	40.95	0	0.00	41.45	4	6,283	0.06%
2022/12/23	6	40.27	0	0.00	40.35	6	6,264	0.10%
2022/11/30	0	0.00	0.1	44.65	44.80	-0.1	5,021	0.00%
2022/11/25	0	0.00	5	44.60	44.55	-5	5,022	-0.10%
2022/11/23	0	0.00	5	44.75	44.90	-5	5,037	-0.10%
2022/11/22	5	44.60	1	44.60	44.85	4	5,044	0.08%
2022/11/21	0	0.00	5	43.75	43.95	-5	4,921	-0.10%
2022/11/18	5	43.85	0	0.00	43.80	5	4,941	0.10%
2022/11/17	5	43.60	5	43.50	43.55	0	4,949	0.00%
2022/11/16	5	43.40	0	0.00	43.20	5	4,925	0.10%
2022/11/15	0	0.00	1	42.85	42.90	-1	4,916	-0.02%
2022/11/14	0	0.00	1	42.65	43.35	-1	4,875	-0.02%
2022/11/09	2	41.95	0	0.00	42.25	2	4,868	0.04%
2022/11/04	0	0.00	3	41.30	42.00	-3	4,888	-0.06%
2022/10/20	0	0.00	1	40.00	40.35	-1	4,768	-0.02%
2022/10/18	3	39.50	1	39.65	39.60	2	4,685	0.04%
2022/09/29	1	38.40	0	0.00	38.60	1	5,204	0.02%
2022/09/26	0	0.00	7	40.04	40.20	-7	4,940	-0.14%
2022/09/23	0	0.00	12	47.80	47.80	-12	4,766	-0.25%
2022/09/22	0	0.00	12.1	47.87	47.75	-12.1	4,634	-0.26%
2022/09/19	1	48.35	0.5	48.05	48.15	0.5	4,340	0.01%
2022/09/15	1	48.25	1	48.40	48.25	0	4,462	0.00%
2022/09/14	0.1	48.35	5	48.25	48.25	-4.9	4,782	-0.10%
2022/09/13	1	48.45	1	48.60	48.50	0	5,003	0.00%
2022/09/12	0	0.00	5	48.40	48.40	-5	5,233	-0.10%
2022/09/08	5	48.25	0	0.00	48.35	5	5,532	0.09%
2022/08/30	4	48.15	5	48.11	48.35	-1	5,694	-0.02%
2022/08/26	0	0.00	8	48.05	48.20	-8	5,824	-0.14%
2022/08/25	1.4	48.05	2	48.00	48.10	-0.6	5,812	-0.01%
2022/08/24	5	47.97	0	0.00	48.00	5	5,807	0.09%
2022/08/23	1	47.60	0	0.00	47.65	1	5,790	0.02%
2022/08/22	6	47.49	5	47.40	47.65	1	5,815	0.02%
2022/08/19	10	46.90	5	46.95	47.00	5	5,742	0.09%
2022/08/18	0	0.00	1	46.85	46.80	-1	5,742	-0.02%
2022/08/17	0	0.00	10	46.95	47.20	-10	5,720	-0.17%
2022/08/12	10	46.25	0	0.00	46.15	10	5,593	0.18%
2022/08/08	0	0.00	5	45.70	46.00	-5	5,670	-0.09%
2022/08/04	5	45.35	0	0.00	45.65	5	5,966	0.08%
2022/08/03	5	45.80	5	45.75	45.80	0	5,960	0.00%
2022/07/27	0	0.00	5	44.70	44.65	-5	6,026	-0.08%
2022/07/26	0	0.00	3	44.85	44.80	-3	6,033	-0.05%
2022/07/25	3	44.90	0	0.00	45.10	3	6,048	0.05%
2022/07/20	10	46.05	5	45.95	45.35	5	6,060	0.08%
2022/07/19	5	46.00	15.2	46.00	45.75	-10.2	6,023	-0.17%
2022/07/18	10	44.30	0	0.00	45.10	10	5,953	0.17%
2022/07/11	0	0.00	2	43.70	43.80	-2	6,163	-0.03%
2022/06/29	0	0.00	0.7	45.10	45.10	-0.7	8,197	-0.01%
2022/06/22	0	0.00	1	43.00	43.25	-1	8,163	-0.01%
2022/06/13	1	44.80	0	0.00	44.80	1	8,324	0.01%
2022/06/08	1	45.10	0	0.00	45.45	1	8,561	0.01%
2022/06/06	2.1	44.97	0	0.00	45.00	2.1	8,621	0.02%
2022/05/23	0	0.00	1	46.00	46.00	-1	9,444	-0.01%
2022/05/16	0.1	44.50	0	0.00	44.55	0.1	9,756	0.00%
2022/05/13	0.2	44.50	0	0.00	44.70	0.2	9,762	0.00%
2022/05/11	1	46.25	0	0.00	46.25	1	9,474	0.01%
2022/04/27	1	46.70	0	0.00	46.70	1	9,839	0.01%
2022/04/25	1	46.65	0	0.00	46.45	1	9,766	0.01%
2022/04/22	1	47.30	0	0.00	47.10	1	9,677	0.01%
2022/04/21	1	47.70	0	0.00	47.50	1	9,599	0.01%
2022/04/20	0.1	47.55	2	48.20	48.75	-1.9	9,493	-0.02%
2022/04/18	1	48.00	0	0.00	47.80	1	9,395	0.01%
2022/04/12	1	46.75	0	0.00	46.90	1	9,253	0.01%
2022/04/11	2	47.90	0	0.00	47.60	2	9,119	0.02%
2022/04/08	11	48.88	0	0.00	48.75	11	8,892	0.12%
2022/04/07	9	49.27	2	49.30	48.90	7	8,703	0.08%
2022/04/06	3	48.80	0	0.00	49.00	3	7,888	0.04%
2022/03/31	2	45.40	0	0.00	45.40	2	7,189	0.03%
2022/03/30	1	45.45	1	45.35	45.40	0	7,184	0.00%
2022/03/22	4	45.74	0	0.00	45.50	4	7,515	0.05%
2022/03/21	2	46.30	0	0.00	46.20	2	7,261	0.03%
2022/03/17	4	47.10	4	46.78	47.00	0	7,022	0.00%
2022/03/16	3	46.60	0	0.00	46.85	3	6,829	0.04%
2022/03/07	0	0.00	5	49.50	49.30	-5	5,723	-0.09%
2022/03/03	1	50.00	0	0.00	50.20	1	5,520	0.02%
2022/03/01	0	0.00	1	49.35	49.45	-1	5,514	-0.02%
2022/02/25	0	0.00	2	48.80	48.95	-2	5,379	-0.04%
2022/02/24	0	0.00	6	48.88	48.35	-6	5,287	-0.11%
2022/02/23	4	49.25	0	0.00	49.10	4	5,123	0.08%
2022/02/22	15	48.40	11.5	48.83	48.90	3.5	5,011	0.07%
2022/02/21	4	47.39	0	0.00	48.15	4	4,800	0.08%
2022/02/14	1	46.75	0	0.00	46.85	1	5,014	0.02%
2022/02/11	1	46.70	1	46.70	46.80	0	5,024	0.00%
2022/02/10	0	0.00	4	46.80	46.90	-4	5,005	-0.08%
2022/02/09	1	47.35	0	0.00	47.00	1	4,977	0.02%
2022/02/08	5	47.32	19	47.30	47.25	-14	4,940	-0.28%
2022/01/19	2	45.95	0	0.00	45.95	2	4,521	0.04%
2022/01/12	1	46.40	0	0.00	46.25	1	4,657	0.02%
2022/01/05	2	46.08	0	0.00	46.10	2	4,599	0.04%
2022/01/03	2	46.08	0	0.00	46.25	2	4,629	0.04%
2021/12/27	1	46.05	0	0.00	46.25	1	4,540	0.02%
2021/12/23	0	0.00	5	45.96	46.05	-5	4,502	-0.11%
2021/12/22	1	46.55	0	0.00	46.70	1	4,305	0.02%
2021/12/21	1	47.00	0	0.00	47.00	1	4,226	0.02%
2021/12/16	5	47.15	0	0.00	47.25	5	4,208	0.12%
2021/11/30	0.4	46.50	0	0.00	46.20	0.4	4,101	0.01%
2021/11/17	0	0.00	0.3	46.30	46.50	-0.3	3,875	-0.01%
2021/11/12	1	47.00	4	47.39	47.80	-3	3,734	-0.08%
2021/11/10	0	0.00	1	45.50	45.45	-1	3,663	-0.03%
2021/11/05	1	44.45	0	0.00	44.55	1	3,715	0.03%
2021/11/02	0	0.00	0.4	44.85	44.70	-0.4	3,818	-0.01%
2021/10/26	0	0.00	0.3	45.55	45.55	-0.3	3,975	-0.01%
2021/10/25	1	45.05	0	0.00	45.20	1	4,053	0.02%
2021/10/22	0	0.00	1	45.70	45.15	-1	4,122	-0.02%
2021/10/21	1	44.75	0	0.00	45.00	1	4,091	0.02%
2021/10/12	0	0.00	1	44.95	45.10	-1	4,494	-0.02%
2021/10/06	0	0.00	0.5	44.65	44.25	-0.5	4,452	-0.01%
2021/10/05	0.2	44.60	0	0.00	44.60	0.2	4,464	0.00%
2021/10/01	0.1	44.80	0	0.00	44.80	0.1	4,599	0.00%
2021/09/30	0.1	45.20	0	0.00	45.10	0.1	4,629	0.00%
2021/09/28	0	0.00	1	45.15	45.30	-1	4,593	-0.02%
2021/09/27	0.2	44.90	0	0.00	44.65	0.2	4,567	0.00%
2021/09/24	0.1	45.10	0	0.00	45.10	0.1	4,508	0.00%
2021/09/23	0.6	46.85	0	0.00	46.80	0.6	4,357	0.01%
2021/09/10	0	0.00	10	48.05	47.95	-10	4,242	-0.24%
2021/09/06	10	48.35	0	0.00	48.15	10	4,318	0.23%
2021/08/31	1	47.80	0	0.00	48.20	1	4,386	0.02%
2021/08/20	0	0.00	14.7	47.36	47.55	-14.7	4,597	-0.32%
2021/08/13	0	0.00	1	49.05	48.90	-1	5,649	-0.02%
2021/08/09	1	48.95	0	0.00	49.00	1	5,636	0.02%
2021/08/02	0	0.00	2	49.55	49.45	-2	6,067	-0.03%
2021/07/30	0	0.00	5	48.95	49.05	-5	6,127	-0.08%
2021/07/29	2	49.10	0	0.00	49.10	2	6,148	0.03%
2021/07/28	4	48.40	1.1	48.36	48.35	2.9	6,105	0.05%
2021/07/27	1	48.15	1	47.90	48.15	0	6,096	0.00%
2021/07/22	1	46.45	22	46.77	46.85	-21	5,822	-0.36%
2021/07/19	0	0.00	1	46.25	46.10	-1	6,065	-0.02%
2021/07/16	1	45.40	1.2	45.46	45.75	-0.2	6,068	0.00%
2021/07/15	0	0.00	2	45.05	45.10	-2	6,030	-0.03%
2021/07/14	0	0.00	0.1	44.90	44.95	-0.1	6,056	0.00%
2021/07/13	1	45.10	0	0.00	44.85	1	6,135	0.02%
2021/07/09	1	45.40	0	0.00	45.00	1	6,084	0.02%
2021/06/17	0	0.00	10	42.60	42.75	-10	6,189	-0.16%
2021/06/10	10	42.40	10	42.35	42.30	0	6,243	0.00%
2021/06/07	1	41.90	0.1	41.75	41.55	0.9	6,172	0.01%
2021/05/14	0	0.00	2	43.15	42.80	-2	4,683	-0.04%
2021/05/12	12	43.50	0	0.00	42.60	12	4,544	0.26%
2021/05/03	1	45.50	0	0.00	44.70	1	3,820	0.03%
2021/04/27	0	0.00	3	46.05	46.20	-3	3,767	-0.08%
2021/04/26	0	0.00	0.2	46.35	46.60	-0.2	3,705	-0.01%
2021/04/23	0	0.00	1.2	44.88	45.35	-1.2	3,491	-0.03%
2021/04/22	0	0.00	1	44.50	44.10	-1	3,389	-0.03%
2021/04/19	0	0.00	1	44.60	44.60	-1	3,322	-0.03%
2021/04/14	3	43.50	0	0.00	43.25	3	3,331	0.09%
2021/04/13	7	43.50	0	0.00	43.50	7	3,329	0.21%
2021/04/09	5	43.60	0	0.00	43.75	5	3,336	0.15%
2021/04/01	1	43.55	0	0.00	43.55	1	3,289	0.03%
2021/03/24	0	0.00	2	43.05	43.55	-2	4,322	-0.05%
2021/03/22	0	0.00	6	43.45	43.60	-6	4,406	-0.14%
2021/03/19	0	0.00	2	44.25	44.25	-2	4,320	-0.05%
2021/03/18	0	0.00	0.1	45.25	45.20	-0.1	4,322	0.00%
2021/03/16	0	0.00	6	44.95	44.90	-6	4,433	-0.14%
2021/03/11	0	0.00	2	45.35	45.35	-2	5,010	-0.04%
2021/03/10	8	45.50	0	0.00	45.45	8	5,045	0.16%
2021/03/09	0	0.00	1	45.45	45.40	-1	5,080	-0.02%
2021/02/01	0	0.00	1	42.60	43.25	-1	5,130	-0.02%
2021/01/29	0	0.00	2	42.60	42.60	-2	5,117	-0.04%
2021/01/20	1	43.30	3	43.70	43.10	-2	5,100	-0.04%
2021/01/18	0	0.00	4	44.65	44.55	-4	4,997	-0.08%
2021/01/15	1	45.80	0	0.00	45.05	1	5,015	0.02%
2021/01/14	0	0.00	1	45.70	45.70	-1	5,177	-0.02%
2021/01/08	0	0.00	3	46.00	45.90	-3	5,122	-0.06%
2021/01/07	2	45.70	0	0.00	45.60	2	5,099	0.04%
2021/01/05	0	0.00	0.2	45.10	45.05	-0.2	5,013	0.00%
2020/12/23	1	44.60	0	0.00	45.00	1	4,737	0.02%
2020/12/22	2	44.85	0	0.00	44.50	2	4,623	0.04%
2020/12/18	4	46.25	0	0.00	45.60	4	4,425	0.09%
2020/12/17	2	45.90	0	0.00	46.05	2	4,185	0.05%
2020/12/10	0	0.00	1.1	44.64	44.60	-1.1	3,999	-0.03%
2020/12/09	0	0.00	1	44.30	44.50	-1	3,934	-0.03%
2020/12/08	6	44.83	6	45.10	45.40	0	3,834	0.00%
2020/12/07	0	0.00	8.1	45.67	45.85	-8.1	3,620	-0.22%
2020/11/30	6	44.45	6	44.15	44.50	0	3,235	0.00%
2020/11/27	0	0.00	1	43.70	43.85	-1	3,140	-0.03%
2020/11/25	1	43.85	1	43.70	43.90	0	3,254	0.00%
2020/11/23	0	0.00	2	43.45	43.45	-2	3,242	-0.06%
2020/11/20	1	43.20	0.4	43.25	43.25	0.6	3,250	0.02%
2020/11/12	0	0.00	1	43.50	43.85	-1	3,324	-0.03%
2020/11/11	0	0.00	1	44.00	44.00	-1	3,346	-0.03%
2020/11/09	1	42.15	0	0.00	42.00	1	3,262	0.03%
2020/11/06	1	41.90	0	0.00	41.90	1	3,242	0.03%
2020/10/15	1	43.75	0	0.00	42.95	1	2,865	0.03%
2020/09/25	1	41.50	0	0.00	41.50	1	2,769	0.04%
2020/09/24	1	41.35	10	41.60	41.45	-9	2,721	-0.33%
2020/09/18	1	46.55	0	0.00	46.65	1	2,411	0.04%
2020/09/14	0	0.00	0.5	46.40	46.35	-0.5	2,348	-0.02%
2020/08/28	0.5	45.60	0	0.00	45.60	0.5	2,440	0.02%
2020/08/27	0	0.00	2	45.40	45.50	-2	2,459	-0.08%
2020/08/25	0	0.00	2	45.00	44.95	-2	2,531	-0.08%
2020/08/24	10	44.50	0	0.00	44.65	10	2,659	0.38%
2020/08/07	0	0.00	1	43.25	42.85	-1	2,686	-0.04%
2020/08/03	1	42.80	0	0.00	42.20	1	2,816	0.04%
2020/07/16	0	0.00	1	43.60	43.25	-1	2,862	-0.03%
2020/07/14	1	42.65	0	0.00	42.60	1	2,827	0.04%
2020/07/10	0	0.00	4	43.25	43.15	-4	2,817	-0.14%
2020/07/06	1	44.05	0	0.00	44.00	1	2,765	0.04%
2020/07/02	0	0.00	1	43.95	44.20	-1	2,775	-0.04%
2020/06/29	1	43.45	0	0.00	43.60	1	2,797	0.04%
2020/06/23	0	0.00	2	44.45	43.90	-2	2,823	-0.07%
2020/06/22	2	43.75	0	0.00	43.55	2	2,829	0.07%
2020/06/10	3	46.05	0	0.00	45.85	3	3,127	0.10%
2020/04/24	5	40.60	0	0.00	40.55	5	2,911	0.17%
2020/04/21	1	40.50	0	0.00	40.40	1	2,922	0.03%
2020/04/15	0	0.00	1	41.65	41.75	-1	2,879	-0.03%
2020/03/30	1	39.80	1	40.00	40.00	0	2,784	0.00%
2020/03/24	0	0.00	2.4	37.03	36.85	-2.4	3,033	-0.08%
2020/03/20	1	34.50	0	0.00	35.00	1	3,015	0.03%
2020/03/19	1	32.90	0	0.00	32.90	1	2,948	0.03%
2020/03/17	1	38.05	0	0.00	38.00	1	2,762	0.04%
2020/03/13	3	39.33	0	0.00	40.40	3	2,685	0.11%
2020/03/12	2	41.90	0	0.00	41.80	2	2,579	0.08%
2020/03/02	2	44.25	0	0.00	44.50	2	2,411	0.08%
2020/02/25	1	45.10	0	0.00	45.00	1	2,370	0.04%
2020/02/20	2	45.65	0	0.00	45.70	2	2,358	0.08%
2020/02/10	2	45.15	0	0.00	45.50	2	2,397	0.08%
2020/01/31	2	45.40	0	0.00	45.25	2	2,388	0.08%
2020/01/30	1	45.55	0	0.00	45.45	1	2,348	0.04%
2020/01/16	0	0.00	1.9	46.67	46.65	-1.9	2,258	-0.08%
2020/01/13	5	46.30	0	0.00	46.30	5	2,380	0.21%
2020/01/10	0	0.00	1	46.15	46.25	-1	2,427	-0.04%
2020/01/06	5	46.20	0	0.00	46.20	5	2,534	0.20%
2020/01/03	5	46.30	0	0.00	46.40	5	2,559	0.20%
2019/12/05	1	46.55	0	0.00	46.55	1	5,165	0.02%
2019/11/14	1	46.85	1	46.55	46.55	0	5,199	0.00%
2019/11/11	0	0.00	12	46.93	46.70	-12	5,200	-0.23%
2019/10/30	1	47.00	0	0.00	46.85	1	5,109	0.02%
2019/10/29	0	0.00	2	47.05	46.80	-2	5,095	-0.04%
2019/10/23	3	47.30	0	0.00	47.50	3	5,022	0.06%
2019/10/16	0	0.00	2	46.15	46.00	-2	4,809	-0.04%
2019/10/04	1	45.65	0	0.00	45.70	1	4,607	0.02%
2019/10/03	2	46.25	0	0.00	46.05	2	4,523	0.04%
2019/10/01	0	0.00	6	49.90	49.95	-6	3,108	-0.19%
2019/09/27	3	49.95	5	49.95	49.90	-2	2,437	-0.08%
2019/09/16	0	0.00	1	49.95	50.00	-1	1,705	-0.06%
2019/08/30	1	49.35	0	0.00	49.50	1	1,684	0.06%
2019/08/28	0	0.00	5	49.05	49.40	-5	1,653	-0.30%
2019/08/27	3	48.90	0	0.00	48.40	3	1,650	0.18%
2019/08/19	0	0.00	1	48.60	48.75	-1	1,660	-0.06%
2019/08/16	1	48.90	0	0.00	48.80	1	1,642	0.06%
2019/08/08	0	0.00	2	48.30	48.20	-2	1,600	-0.13%
2019/07/18	0	0.00	3	49.25	49.40	-3	1,602	-0.19%
2019/06/26	0	0.00	2	49.75	49.75	-2	1,945	-0.10%
2019/06/20	2	49.90	3	49.85	49.90	-1	1,988	-0.05%
2019/06/17	1	49.00	1	48.55	48.55	0	2,069	0.00%
2019/06/12	1	48.65	0	0.00	48.75	1	2,416	0.04%
2019/06/06	1	48.50	0	0.00	48.50	1	2,495	0.04%
2019/06/05	0	0.00	8	48.90	48.70	-8	2,533	-0.32%
2019/06/03	0	0.00	1	48.70	48.90	-1	2,532	-0.04%
2019/05/29	8	48.76	0	0.00	48.35	8	2,510	0.32%
2019/05/28	1	48.60	0	0.00	48.60	1	2,513	0.04%
2019/05/27	0	0.00	1	49.10	49.20	-1	2,443	-0.04%
2019/05/22	0	0.00	1	48.10	48.10	-1	2,419	-0.04%
2019/05/13	2	47.95	0	0.00	47.80	2	2,444	0.08%
2019/04/24	3	48.83	0	0.00	48.65	3	2,536	0.12%
2019/04/16	1	49.25	2	49.20	49.40	-1	2,551	-0.04%
2019/04/15	1	49.65	0	0.00	49.50	1	2,547	0.04%
2019/04/09	0	0.00	1	50.30	50.20	-1	2,506	-0.04%
2019/04/01	3	51.27	4	51.88	50.90	-1	2,640	-0.04%
2019/03/22	5	49.55	0	0.00	49.25	5	2,481	0.20%
2019/03/20	0	0.00	1	48.45	48.70	-1	2,416	-0.04%
2019/03/12	4	47.59	0	0.00	47.50	4	1,967	0.20%
2019/02/27	0	0.00	8	47.40	47.75	-8	2,017	-0.40%
2019/02/12	0	0.00	2	48.45	48.45	-2	1,947	-0.10%
2019/01/25	0	0.00	1	47.60	47.60	-1	1,890	-0.05%
2019/01/23	0	0.00	1	46.85	46.90	-1	1,851	-0.05%
2019/01/17	1	46.40	0	0.00	46.50	1	1,899	0.05%
2019/01/15	0	0.00	2	46.50	46.60	-2	1,927	-0.10%
2019/01/09	0	0.00	1	45.75	46.10	-1	2,047	-0.05%
2018/12/28	3	44.73	0	0.00	45.00	3	2,274	0.13%
2018/12/27	1	44.50	0	0.00	44.40	1	2,292	0.04%
2018/12/24	5	45.00	0	0.00	44.90	5	2,216	0.23%
2018/11/27	2	46.40	2	46.35	46.25	0	4,977	0.00%
2018/11/15	0	0.00	2	46.40	46.55	-2	5,138	-0.04%
2018/10/31	2	45.15	0	0.00	45.35	2	5,721	0.03%
2018/10/26	1	45.00	7	44.85	44.40	-6	5,726	-0.10%
2018/10/25	2	44.90	0	0.00	45.00	2	5,721	0.03%
2018/10/19	2	45.00	0	0.00	45.90	2	5,681	0.04%
2018/10/16	1	45.70	0	0.00	45.90	1	5,557	0.02%
2018/10/15	4	45.28	0	0.00	45.25	4	5,523	0.07%
2018/10/12	3	45.02	0	0.00	46.25	3	5,486	0.05%
2018/09/28	0	0.00	1	48.15	48.40	-1	5,212	-0.02%
2018/09/21	0	0.00	9	48.67	48.70	-9	5,175	-0.17%
2018/09/20	0	0.00	8	48.20	48.20	-8	5,137	-0.16%
2018/09/13	2	47.55	2	47.60	47.65	0	5,104	0.00%
2018/09/12	0	0.00	10	47.00	46.90	-10	5,051	-0.20%
2018/09/07	5	45.75	5	45.15	45.10	0	4,580	0.00%
2018/09/06	12	49.14	182	49.05	49.15	-170	3,932	-4.32%	大賣/鉅額交易
2018/09/05	0	0.00	92	48.93	48.80	-92	3,239	-2.84%
2018/09/04	0.3	50.00	10	50.30	49.95	-9.7	2,892	-0.34%
2018/09/03	0.2	50.00	0	0.00	50.00	0.2	2,724	0.01%
2018/08/31	1	49.35	0	0.00	49.90	1	2,690	0.04%
2018/08/30	2	49.25	0	0.00	49.30	2	2,659	0.08%
2018/08/29	1	48.70	0	0.00	48.95	1	2,728	0.04%
2018/08/28	0.6	48.60	0	0.00	48.60	0.6	2,713	0.02%
2018/08/21	0.4	48.00	0	0.00	48.20	0.4	2,879	0.01%
2018/08/20	3	47.93	2	47.65	47.70	1	2,873	0.03%
2018/08/13	0	0.00	2	47.85	47.50	-2	2,634	-0.08%
2018/08/10	2	47.83	0	0.00	48.00	2	2,483	0.08%
2018/08/09	1	48.30	0	0.00	48.30	1	2,481	0.04%
2018/08/08	1	47.95	1	47.80	47.90	0	2,452	0.00%
2018/07/30	0	0.00	1	46.25	46.40	-1	2,356	-0.04%
2018/07/20	0	0.00	1	45.80	45.85	-1	2,471	-0.04%
2018/07/18	1	46.15	0	0.00	46.15	1	2,501	0.04%
2018/07/17	0	0.00	2	45.53	45.40	-2	2,525	-0.08%
2018/07/12	0	0.00	1	45.30	45.50	-1	2,580	-0.04%
2018/07/11	4	44.85	0	0.00	45.00	4	2,601	0.15%
2018/07/10	2	45.08	0	0.00	44.85	2	2,607	0.08%
2018/07/03	0	0.00	1	44.30	44.20	-1	2,704	-0.04%
2018/06/28	1	44.50	0	0.00	44.60	1	2,663	0.04%
2018/06/08	0	0.00	1	47.40	47.60	-1	2,477	-0.04%
2018/06/06	2	47.75	1	47.80	47.85	1	2,452	0.04%
2018/06/04	6	46.50	0	0.00	46.60	6	2,310	0.26%
2018/05/30	2	45.85	0	0.00	45.50	2	2,150	0.09%
2018/05/23	0	0.00	1	46.00	45.90	-1	2,097	-0.05%
2018/05/09	1	45.05	0	0.00	45.05	1	2,251	0.04%
2018/05/07	0	0.00	25	45.23	45.20	-25	2,310	-1.08%
2018/05/04	1	45.30	0	0.00	45.35	1	2,347	0.04%
2018/04/23	1	45.80	2	45.60	45.60	-1	2,630	-0.04%
2018/04/20	0	0.00	2	45.10	45.30	-2	2,590	-0.08%
2018/04/17	0	0.00	3	44.55	44.55	-3	2,578	-0.12%
2018/04/12	0	0.00	1	45.50	45.55	-1	2,586	-0.04%
2018/04/11	1	46.00	0	0.00	45.70	1	2,585	0.04%
2018/03/31	0	0.00	3	45.25	45.15	-3	2,588	-0.12%
2018/03/30	5	44.95	0	0.00	45.00	5	2,586	0.19%
2018/03/28	1	45.30	0	0.00	45.30	1	2,582	0.04%
2018/03/23	3	44.45	0	0.00	44.75	3	2,567	0.12%
2018/03/20	5	44.57	0	0.00	44.90	5	2,744	0.18%
2018/03/19	1	44.85	0	0.00	44.90	1	2,773	0.04%
2018/03/05	0	0.00	5	44.70	44.25	-5	2,758	-0.18%
2018/03/02	3	44.02	0	0.00	44.00	3	2,754	0.11%
2018/02/08	5	43.75	0	0.00	44.10	5	2,679	0.19%
2018/02/07	5	43.80	0	0.00	44.20	5	2,682	0.19%
2018/02/06	5	41.97	0	0.00	42.20	5	2,599	0.19%
2018/02/05	0	0.00	5	44.70	44.85	-5	2,514	-0.20%
2018/01/30	1	46.30	0	0.00	45.55	1	2,471	0.04%
2018/01/25	18	45.48	0	0.00	45.40	18	2,341	0.77%
2018/01/24	5	44.65	0	0.00	45.00	5	2,263	0.22%
2018/01/23	39	44.35	2	44.75	44.95	37	2,212	1.67%
2018/01/22	5	43.05	0	0.00	43.05	5	2,117	0.24%
2018/01/08	1	43.30	1	43.20	43.40	0	2,116	0.00%