日勝生 (2547)-德信-中正券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
3,414張
產業
上市營建類股▲2.29%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	11.29	4	11.38	11.15	3	9,053	0.03%
2024/06/13	0	0.00	2	11.20	11.10	-2	9,043	-0.02%
2024/06/11	1	11.65	4	11.28	11.25	-3	9,084	-0.03%
2024/06/07	3	11.47	6	11.74	11.55	-3	9,032	-0.03%
2024/06/03	7	10.78	16	11.39	11.35	-9	8,903	-0.10%
2024/05/27	1	10.45	0	0.00	10.45	1	8,594	0.01%
2024/05/23	5	10.50	0	0.00	10.50	5	8,598	0.06%
2024/05/21	1	10.95	1	10.85	10.90	0	8,501	0.00%
2024/05/20	0	0.00	1	11.15	11.20	-1	8,476	-0.01%
2024/05/14	1	10.70	0	0.00	10.70	1	8,276	0.01%
2024/05/10	1	11.35	0	0.00	11.25	1	8,055	0.01%
2024/05/08	13	11.55	4	11.50	11.50	9	7,874	0.11%
2024/05/07	8	11.95	4	11.84	11.75	4	7,734	0.05%
2024/05/06	2	12.20	1	12.25	12.25	1	7,498	0.01%
2024/05/03	4	12.51	18	12.41	12.55	-14	7,274	-0.19%
2024/05/02	14.4	12.12	2	12.28	12.20	12.4	6,851	0.18%
2024/04/30	7	11.81	0	0.00	11.90	7	6,579	0.11%
2024/04/29	14.1	12.19	15	12.29	12.20	-0.9	6,390	-0.01%
2024/04/26	51	11.79	51	11.72	11.70	0	5,952	0.00%
2024/04/25	31	11.57	30	11.40	11.40	1	5,736	0.02%
2024/04/24	1	11.70	0	0.00	11.65	1	5,525	0.02%
2024/04/23	6	12.00	7	11.84	11.85	-1	5,349	-0.02%
2024/04/22	3	13.28	15	12.86	11.95	-12	4,952	-0.24%
2024/04/19	67	11.99	65	11.58	12.10	2	3,571	0.06%
2024/04/18	0	0.00	14	11.44	11.45	-14	2,642	-0.53%
2024/04/16	1	10.10	0	0.00	10.05	1	2,406	0.04%
2024/04/11	2	10.75	0	0.00	10.75	2	2,150	0.09%
2024/04/10	0	0.00	3	10.70	10.60	-3	2,070	-0.14%
2024/04/09	0	0.00	0.1	10.45	10.50	-0.1	1,997	0.00%
2024/04/08	0	0.00	8	10.25	10.20	-8	1,929	-0.41%
2024/03/27	0	0.00	9	10.11	10.05	-9	1,592	-0.57%
2024/03/20	0	0.00	6	9.45	9.42	-6	1,468	-0.41%
2024/03/18	0	0.00	2	9.45	9.48	-2	1,485	-0.13%
2024/03/08	5	9.14	5	9.07	9.09	0	1,335	0.00%
2024/02/27	0	0.00	5	9.54	9.33	-5	1,090	-0.46%
2024/02/23	0	0.00	12	9.74	9.62	-12	1,078	-1.11%
2024/02/21	0	0.00	8	9.68	9.65	-8	1,124	-0.71%
2024/02/20	0	0.00	21	9.49	9.50	-21	1,101	-1.91%
2024/02/05	10	9.28	0	0.00	9.25	10	1,027	0.97%
2024/01/15	0	0.00	4	9.79	9.86	-4	962	-0.42%
2023/12/28	2	9.93	0	0.00	9.87	2	884	0.23%
2023/12/26	0	0.00	11	10.00	10.00	-11	870	-1.26%
2023/12/14	0	0.00	2	10.25	10.25	-2	771	-0.26%
2023/12/12	0	0.00	2	10.15	10.15	-2	714	-0.28%
2023/12/11	0	0.00	12	10.04	10.20	-12	676	-1.77%
2023/12/05	0	0.00	2	9.84	9.81	-2	603	-0.33%
2023/11/22	0	0.00	4	9.75	9.79	-4	479	-0.83%
2023/11/21	0	0.00	10	9.59	9.69	-10	453	-2.20%
2023/11/07	0	0.00	4	9.11	9.10	-4	369	-1.08%
2023/09/11	2	8.69	0	0.00	8.69	2	619	0.32%
2023/09/08	3	8.80	0	0.00	8.79	3	622	0.48%
2023/09/07	2	8.80	0	0.00	8.79	2	637	0.31%
2023/08/17	2	8.71	0	0.00	8.70	2	733	0.27%
2023/08/14	10	8.92	0	0.00	8.87	10	719	1.39%
2023/08/11	2	8.98	0	0.00	8.99	2	713	0.28%
2023/07/25	10	8.99	0	0.00	8.98	10	740	1.35%
2023/07/17	0	0.00	10	9.09	9.10	-10	735	-1.36%
2023/07/10	2	8.96	0	0.00	8.97	2	804	0.25%
2023/07/05	2	9.03	0	0.00	9.04	2	899	0.22%
2023/06/30	0.4	9.09	0	0.00	9.07	0.4	897	0.04%
2023/06/21	10	9.08	0	0.00	9.11	10	856	1.17%
2023/06/05	25	9.22	0	0.00	9.19	25	822	3.04%
2023/05/29	0.2	9.18	0	0.00	9.23	0.2	824	0.02%
2023/05/26	0.2	9.24	0	0.00	9.21	0.2	829	0.03%
2023/05/15	7	9.25	0	0.00	9.19	7	925	0.76%
2023/05/12	3	9.25	0	0.00	9.30	3	966	0.31%
2023/04/17	1	9.43	0	0.00	9.39	1	904	0.11%
2023/03/30	0.3	9.15	0	0.00	9.12	0.3	672	0.04%
2023/03/08	0	0.00	1	9.52	9.44	-1	763	-0.13%
2023/03/01	0	0.00	0.2	9.53	9.47	-0.2	747	-0.02%
2023/02/16	0.4	9.22	0.1	9.26	9.23	0.3	604	0.05%
2023/02/14	2	9.18	0	0.00	9.21	2	594	0.34%
2023/01/17	2	9.02	0	0.00	9.02	2	501	0.40%
2023/01/16	2	9.03	0	0.00	9.02	2	515	0.39%
2023/01/06	2	9.03	0	0.00	9.04	2	611	0.33%
2022/12/29	6	9.02	0	0.00	9.11	6	622	0.96%
2022/12/28	4	9.08	0	0.00	9.07	4	622	0.64%
2022/12/26	2	9.08	0	0.00	9.10	2	611	0.33%
2022/12/23	2	9.08	0	0.00	9.08	2	615	0.32%
2022/12/20	2	9.13	0	0.00	9.07	2	670	0.30%
2022/12/16	2	9.11	0	0.00	9.11	2	683	0.29%
2022/12/13	4	9.15	0	0.00	9.15	4	724	0.55%
2022/10/21	0	0.00	2	9.23	9.13	-2	719	-0.28%
2022/10/20	3	8.98	0	0.00	9.01	3	710	0.42%
2022/10/17	0.3	9.28	0	0.00	9.25	0.3	625	0.04%
2022/10/07	0	0.00	4	9.57	9.59	-4	611	-0.65%
2022/10/06	4	9.62	0	0.00	9.62	4	610	0.66%
2022/09/26	2	9.77	0	0.00	9.67	2	586	0.34%
2022/09/15	0	0.00	1	10.25	10.20	-1	518	-0.19%
2022/09/13	0	0.00	10	10.20	10.20	-10	516	-1.94%
2022/08/30	1	9.60	0	0.00	9.68	1	453	0.22%
2022/07/15	1	8.96	0	0.00	8.92	1	651	0.15%
2022/07/06	0.1	9.52	0	0.00	9.33	0.1	683	0.02%
2022/06/22	0.2	9.40	0	0.00	9.33	0.2	763	0.02%
2022/06/21	0	9.45	0	0.00	9.54	0	770	0.00%
2022/06/09	0	0.00	18.1	9.48	9.53	-18.1	778	-2.33%
2022/05/25	4	9.26	0	0.00	9.34	4	877	0.46%
2022/05/23	2	9.39	0	0.00	9.41	2	909	0.22%
2022/05/18	0	0.00	10	9.50	9.51	-10	923	-1.08%
2022/05/16	2	9.26	0	0.00	9.27	2	976	0.20%
2022/05/12	8	9.41	0	0.00	9.18	8	1,005	0.80%
2022/05/11	4	9.52	0	0.00	9.52	4	1,028	0.39%
2022/05/10	2	9.58	0	0.00	9.70	2	1,114	0.18%
2022/05/06	2	9.85	0	0.00	9.87	2	1,246	0.16%
2022/05/04	6	9.97	0	0.00	9.92	6	1,275	0.47%
2022/05/03	2	9.95	0	0.00	9.99	2	1,295	0.15%
2022/04/29	0.2	10.05	2	10.00	10.05	-1.9	1,315	-0.14%
2022/04/27	4	9.91	0	0.00	9.96	4	1,390	0.29%
2022/04/25	2.2	10.06	0	0.00	10.15	2.2	1,393	0.15%
2022/04/22	0.2	10.15	0	0.00	10.25	0.2	1,390	0.01%
2022/04/21	0.3	10.15	0	0.00	10.20	0.3	1,407	0.02%
2022/04/18	2	10.05	0	0.00	10.15	2	1,495	0.13%
2022/04/06	10	10.45	0	0.00	10.45	10	1,807	0.55%
2022/03/08	0	0.00	4	10.08	10.15	-4	1,968	-0.20%
2022/03/07	8	10.23	0	0.00	10.30	8	1,970	0.41%
2022/02/23	0	0.00	0.3	11.00	10.85	-0.3	2,282	-0.01%
2022/02/22	0	0.00	0.3	11.00	10.90	-0.3	2,299	-0.01%
2022/02/16	1	11.20	0	0.00	11.15	1	2,364	0.04%
2022/02/15	1	11.15	4	11.20	11.10	-3	2,369	-0.13%
2022/02/14	0	0.00	1	11.10	11.10	-1	2,362	-0.04%
2022/02/11	1	11.50	0	0.00	11.45	1	2,340	0.04%
2022/02/10	1	11.65	5	11.65	11.65	-4	2,310	-0.17%
2022/02/09	5	11.55	2	11.45	11.45	3	2,221	0.14%
2022/01/21	0	0.00	1	10.75	10.80	-1	2,012	-0.05%
2022/01/20	0	0.00	6	11.05	11.00	-6	1,973	-0.30%
2022/01/19	0	0.00	11	11.00	11.00	-11	1,931	-0.57%
2022/01/11	3	11.20	10	11.20	11.10	-7	1,861	-0.38%
2021/12/27	5	10.65	7	10.55	10.55	-2	1,463	-0.14%
2021/12/23	0.3	10.10	0	0.00	10.20	0.3	1,350	0.02%
2021/12/22	2	9.96	0	0.00	9.99	2	1,338	0.15%
2021/12/20	2	9.98	0	0.00	9.99	2	1,341	0.15%
2021/12/17	4	9.98	0	0.00	10.05	4	1,352	0.30%
2021/12/15	4	9.97	0	0.00	9.99	4	1,366	0.29%
2021/12/14	8	9.98	0	0.00	9.96	8	1,418	0.56%
2021/12/10	0.4	10.10	0	0.00	10.00	0.4	1,420	0.02%
2021/11/30	5	9.96	0	0.00	9.94	5	1,442	0.35%
2021/11/29	0	0.00	2	9.96	9.97	-2	1,246	-0.16%
2021/11/26	11	10.10	0	0.00	10.05	11	1,181	0.93%
2021/11/25	4	10.18	0	0.00	10.15	4	1,133	0.35%
2021/11/24	7	10.18	0	0.00	10.25	7	1,104	0.63%
2021/11/23	2	10.25	0	0.00	10.20	2	1,080	0.19%
2021/11/22	2	10.25	0	0.00	10.25	2	1,082	0.18%
2021/11/19	2	10.25	0	0.00	10.30	2	1,115	0.18%
2021/11/18	4	10.30	0	0.00	10.25	4	1,141	0.35%
2021/11/17	2	10.30	0	0.00	10.40	2	1,124	0.18%
2021/11/16	32	10.44	0	0.00	10.45	32	1,103	2.90%
2021/11/15	6	10.35	0	0.00	10.35	6	1,103	0.54%
2021/11/12	2	10.45	0	0.00	10.40	2	1,102	0.18%
2021/10/06	0.2	10.20	0	0.00	10.15	0.2	1,365	0.01%
2021/09/28	0.3	10.40	0	0.00	10.35	0.3	1,454	0.02%
2021/09/22	3.2	10.16	0	0.00	10.10	3.2	1,522	0.21%
2021/09/17	0.6	10.33	0	0.00	10.30	0.6	1,509	0.04%
2021/09/15	0	10.30	2	10.25	10.30	-2	1,461	-0.14%
2021/09/13	0.4	10.45	0	0.00	10.45	0.4	1,488	0.03%
2021/09/09	1	10.25	0	0.00	10.20	1	1,498	0.07%
2021/09/06	2	10.38	0	0.00	10.45	2	1,576	0.13%
2021/09/02	4	10.46	0	0.00	10.45	4	1,590	0.25%
2021/08/31	2	10.45	0	0.00	10.60	2	1,610	0.12%
2021/08/23	0	0.00	5	11.05	11.00	-5	1,622	-0.31%
2021/08/20	1	10.95	5	11.00	10.95	-4	1,621	-0.25%
2021/08/18	0	0.00	15	10.93	11.15	-15	1,600	-0.94%
2021/08/13	5	11.44	0	0.00	11.40	5	1,623	0.31%
2021/08/12	5	11.45	0	0.00	11.45	5	1,631	0.31%
2021/08/10	1	11.20	0	0.00	11.20	1	1,662	0.06%
2021/08/04	5	11.35	0	0.00	11.45	5	1,941	0.26%
2021/07/26	10	11.30	0	0.00	11.25	10	2,277	0.44%
2021/07/09	20	11.30	0	0.00	11.30	20	3,681	0.54%
2021/07/08	0	0.00	2	11.20	11.25	-2	3,676	-0.05%
2021/07/07	2	11.10	0	0.00	11.15	2	3,675	0.05%
2021/06/29	1	10.95	7	10.95	10.90	-6	3,711	-0.16%
2021/05/27	10	10.85	100	10.85	10.95	-90	3,643	-2.47%
2021/05/24	0	0.00	100	10.85	10.95	-100	3,707	-2.70%
2021/05/14	0	0.00	2	10.93	10.85	-2	3,605	-0.06%
2021/05/13	5	10.69	0	0.00	10.70	5	3,586	0.14%
2021/05/12	100	11.00	0	0.00	11.05	100	3,522	2.84%
2021/05/07	0	0.00	50	12.15	12.20	-50	3,328	-1.50%
2021/05/04	0	0.00	3	12.00	12.10	-3	3,263	-0.09%
2021/05/03	1	12.75	0	0.00	12.50	1	3,144	0.03%
2021/04/28	105	13.40	5	13.35	13.35	100	3,048	3.28%	大買/
2021/04/27	7	13.09	0	0.00	13.20	7	2,980	0.23%
2021/04/23	52	13.40	13	13.22	13.30	39	2,784	1.40%
2021/04/22	12	13.36	308	13.05	12.85	-296	2,635	-11.23%	大賣/鉅額交易
2021/04/21	10	13.25	1	13.25	13.10	9	2,368	0.38%
2021/04/19	305	12.50	1	12.55	12.50	304	2,056	14.78%	大買/鉅額交易
2021/03/25	8	11.10	0	0.00	11.05	8	2,065	0.39%
2021/03/16	0	0.00	1	11.25	11.30	-1	2,378	-0.04%
2021/03/11	0.9	11.30	0	0.00	11.35	0.9	2,597	0.04%
2021/03/08	0	0.00	1	11.20	11.15	-1	2,986	-0.03%
2021/02/23	0	0.00	2	11.45	11.40	-2	4,414	-0.05%
2021/02/02	1	10.60	0	0.00	10.60	1	4,351	0.02%
2021/02/01	1	10.55	0	0.00	10.65	1	4,334	0.02%
2021/01/27	2	10.65	0	0.00	10.85	2	4,329	0.05%
2021/01/18	0	0.00	1	11.45	11.55	-1	4,604	-0.02%
2021/01/08	0	0.00	1	12.00	12.00	-1	4,579	-0.02%
2021/01/07	1	12.00	0	0.00	12.00	1	4,578	0.02%
2021/01/06	1	12.20	0	0.00	11.80	1	4,542	0.02%
2020/12/24	0	0.00	4	11.75	11.70	-4	4,164	-0.10%
2020/12/18	1	12.50	0	0.00	12.00	1	4,142	0.02%
2020/12/11	0	0.00	16	11.50	11.55	-16	3,959	-0.40%
2020/12/10	10	11.65	0	0.00	11.60	10	3,974	0.25%
2020/12/08	0	0.00	1	11.85	11.80	-1	4,234	-0.02%
2020/12/07	14	12.17	10	12.10	12.15	4	4,276	0.09%
2020/12/03	12	12.56	12	11.95	11.90	0	4,175	0.00%
2020/12/01	26	13.36	14	12.99	13.10	12	3,897	0.31%
2020/11/30	15	13.40	10	13.40	13.40	5	3,139	0.16%
2020/11/27	6	11.40	4	12.20	12.20	2	2,903	0.07%
2020/11/25	10	10.90	0	0.00	11.20	10	2,514	0.40%
2020/11/24	10	10.70	0	0.00	10.70	10	2,333	0.43%
2020/11/23	0	0.00	1	10.60	10.65	-1	2,329	-0.04%
2020/11/18	4	10.55	0	0.00	10.55	4	2,343	0.17%
2020/10/27	24	10.95	10	11.06	11.05	14	2,473	0.57%
2020/10/22	1	10.25	0	0.00	10.25	1	2,145	0.05%
2020/10/20	1	10.40	1	10.40	10.45	0	2,092	0.00%
2020/10/19	6	10.44	0	0.00	10.50	6	2,097	0.29%
2020/09/25	2	10.10	0	0.00	10.10	2	2,330	0.09%
2020/09/24	10	10.45	12	10.16	10.20	-2	2,311	-0.09%
2020/09/23	22	10.80	22	10.51	10.50	0	2,288	0.00%
2020/09/21	12	10.95	12	11.05	11.05	0	2,197	0.00%
2020/09/18	0	0.00	0.1	10.85	10.85	-0.1	2,166	-0.01%
2020/09/17	0	0.00	2	10.95	10.85	-2	2,155	-0.09%
2020/09/11	4	11.48	2	11.00	11.00	2	2,083	0.10%
2020/09/07	0	0.00	9	10.90	10.90	-9	1,651	-0.55%
2020/08/31	38	10.55	37	10.42	10.40	1	1,585	0.06%
2020/08/27	2	10.50	0	0.00	10.45	2	1,603	0.12%
2020/08/18	6	10.73	0	0.00	10.75	6	1,508	0.40%
2020/06/09	1	10.10	0	0.00	10.10	1	1,507	0.07%
2020/03/25	0	0.00	1	8.85	9.06	-1	1,342	-0.07%
2020/03/18	0.9	7.76	0	0.00	7.78	0.9	1,210	0.07%
2020/03/12	0	0.00	0.2	9.40	9.40	-0.2	1,182	-0.01%
2020/01/09	0	0.00	0.1	11.30	11.35	-0.1	1,243	-0.01%
2020/01/07	0	0.00	8	11.30	11.35	-8	1,255	-0.64%
2019/11/05	0	0.00	1	12.35	12.25	-1	1,296	-0.08%
2019/10/21	1	13.00	1	12.95	12.60	0	1,615	0.00%
2019/09/25	0	0.00	2	12.15	12.10	-2	1,384	-0.14%
2019/09/04	0	0.00	2	12.10	12.05	-2	1,346	-0.15%
2019/08/14	4	12.00	0	0.00	11.95	4	1,434	0.28%
2019/07/29	0	0.00	0	14.05	14.15	0	1,288	0.00%
2019/07/25	0	0.00	0.1	13.80	13.90	-0.1	1,252	-0.01%
2019/07/24	10	13.75	11	13.87	13.90	-1	1,186	-0.08%
2019/06/28	0	0.00	5	13.70	13.60	-5	1,418	-0.35%
2019/06/21	5	13.45	3	13.48	13.50	2	1,480	0.14%
2019/06/18	1	13.05	0	0.00	13.05	1	1,433	0.07%
2019/06/17	1	13.15	0	0.00	13.20	1	1,435	0.07%
2019/06/11	1	13.35	0	0.00	13.40	1	1,455	0.07%
2019/06/04	1	13.45	0	0.00	13.40	1	1,483	0.07%
2019/05/30	0	0.00	2	13.95	13.85	-2	1,454	-0.14%
2019/05/29	2	13.85	1	14.20	13.95	1	1,464	0.07%
2019/05/28	0	0.00	1	13.85	13.05	-1	1,401	-0.07%
2019/05/13	3	12.95	0	0.00	12.65	3	1,672	0.18%
2019/04/29	1	13.40	0	0.00	13.50	1	1,660	0.06%
2019/04/26	6	13.50	0	0.00	13.45	6	1,656	0.36%
2019/04/23	2	13.43	0	0.00	13.45	2	1,659	0.12%
2019/04/19	2	13.45	0	0.00	13.45	2	1,708	0.12%
2019/04/18	1	13.50	0	0.00	13.50	1	1,716	0.06%
2019/04/16	2	13.45	0	0.00	13.45	2	1,673	0.12%
2019/04/15	5	13.59	2	13.55	13.60	3	1,663	0.18%
2019/04/12	2	13.78	0	0.00	13.75	2	1,650	0.12%
2019/04/11	2	13.95	0	0.00	13.90	2	1,644	0.12%
2019/04/10	1	13.95	0	0.00	13.95	1	1,636	0.06%
2019/04/09	1	14.00	0	0.00	14.10	1	1,636	0.06%
2019/04/03	1	14.05	1	14.30	14.15	0	1,649	0.00%
2019/04/02	6	14.49	0	0.00	14.35	6	1,639	0.37%
2019/04/01	0	0.00	2	14.75	14.75	-2	1,615	-0.12%
2019/03/29	2	14.83	0	0.00	14.85	2	1,626	0.12%
2019/03/28	7	14.92	0	0.00	14.80	7	1,632	0.43%
2019/03/07	2	15.00	2	14.95	15.00	0	1,855	0.00%
2019/03/06	1	15.20	0	0.00	15.20	1	1,901	0.05%
2019/01/30	1	14.10	0	0.00	14.10	1	2,038	0.05%
2018/12/27	2	13.45	28	13.36	13.30	-26	2,659	-0.98%
2018/12/21	10	14.70	6	14.40	14.35	4	2,888	0.14%
2018/12/13	0	0.00	2	15.30	15.25	-2	3,255	-0.06%
2018/11/30	1	15.70	0	0.00	15.70	1	3,954	0.03%
2018/11/16	20	16.55	0	0.00	16.55	20	5,228	0.38%
2018/11/15	0	0.00	1	16.60	16.70	-1	5,292	-0.02%
2018/11/14	2	16.40	1	16.20	16.20	1	5,264	0.02%
2018/11/12	0	0.00	4	15.50	15.30	-4	5,323	-0.08%
2018/11/02	1	15.40	0	0.00	15.40	1	5,638	0.02%
2018/10/19	1	16.20	1	16.55	16.60	0	5,640	0.00%
2018/10/15	1	16.50	0	0.00	16.50	1	5,595	0.02%
2018/10/03	1	16.85	1	17.00	16.85	0	5,185	0.00%
2018/10/02	1	16.85	0	0.00	16.70	1	5,156	0.02%
2018/10/01	2	17.55	0	0.00	17.55	2	5,007	0.04%
2018/09/21	1	17.75	0	0.00	17.75	1	4,712	0.02%
2018/09/19	0	0.00	1	17.90	17.60	-1	4,584	-0.02%
2018/09/18	0	0.00	3	18.10	18.10	-3	4,467	-0.07%
2018/09/17	21	18.07	25	18.16	18.00	-4	4,416	-0.09%
2018/09/14	47	18.01	42	17.84	17.90	5	4,282	0.12%
2018/09/13	0	0.00	5	17.35	17.70	-5	4,116	-0.12%
2018/09/11	0	0.00	3	17.20	17.20	-3	3,969	-0.08%
2018/09/06	2	16.80	0	0.00	16.90	2	3,659	0.05%
2018/09/03	0	0.00	1	17.50	17.40	-1	3,362	-0.03%
2018/08/31	26	17.54	19	17.80	16.90	7	3,210	0.22%
2018/08/30	1	16.55	4	16.76	17.25	-3	2,763	-0.11%
2018/08/29	1	15.55	0	0.00	15.95	1	2,485	0.04%
2018/08/27	3	14.95	0	0.00	15.00	3	2,247	0.13%
2018/08/20	0	0.00	2	14.55	14.80	-2	1,814	-0.11%
2018/08/17	0	0.00	2	14.20	14.25	-2	1,698	-0.12%
2018/08/13	4	14.25	0	0.00	14.20	4	1,512	0.26%
2018/08/01	0	0.00	3	13.40	13.75	-3	1,010	-0.30%
2018/07/30	3	13.20	0	0.00	13.45	3	924	0.32%
2018/07/24	0	0.00	5	12.70	12.60	-5	787	-0.63%
2018/07/23	5	12.20	0	0.00	12.60	5	741	0.67%
2018/03/02	0	0.00	0.1	11.95	11.90	-0.1	670	-0.02%