華固 (2548)-德信-中正券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
185.5
漲跌
▲10.0
漲幅
+5.70%
成交量
7,867張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	186.00	1	185.50	185.50	0	4,664	0.00%
2024/06/06	0	0.00	0	163.00	167.00	0	4,306	0.00%
2024/05/31	1	158.00	0	0.00	158.00	1	4,073	0.02%
2024/05/29	0	0.00	1	165.00	160.00	-1	3,906	-0.03%
2024/05/23	0.1	154.00	0	0.00	154.00	0.1	3,788	0.00%
2024/05/22	0	161.00	0	0.00	158.50	0	3,675	0.00%
2024/05/16	0	0.00	1	163.00	163.00	-1	3,340	-0.03%
2024/05/14	1.1	155.14	0	0.00	155.00	1.1	3,211	0.03%
2024/05/09	0.1	152.00	0	0.00	150.00	0.1	2,944	0.00%
2024/05/08	0.1	154.00	1	157.50	154.00	-0.9	2,871	-0.03%
2024/05/07	0.3	165.00	0	0.00	162.00	0.3	2,769	0.01%
2024/05/06	1	171.00	1	172.50	172.00	0	2,654	0.00%
2024/05/03	1	172.00	2	174.25	173.00	-1	2,552	-0.04%
2024/04/30	0	0.00	0	162.50	166.00	0	2,343	0.00%
2024/04/29	1	163.00	0	0.00	161.50	1	2,269	0.04%
2024/04/26	0	158.50	0	0.00	160.50	0	2,193	0.00%
2024/04/25	4	163.50	4	163.63	159.00	0	2,119	0.00%
2024/04/22	0	0.00	1	160.00	161.00	-1	1,727	-0.06%
2024/04/19	0	0.00	0.2	148.00	149.50	-0.2	1,499	-0.01%
2024/04/16	0	0.00	1	130.00	129.50	-1	1,206	-0.08%
2024/04/11	0	0.00	1	134.00	135.50	-1	1,137	-0.09%
2024/04/10	1	136.00	0	0.00	136.00	1	1,112	0.09%
2024/04/03	0	0.00	0.1	126.50	126.00	-0.1	1,017	-0.01%
2024/03/29	1	125.00	0	0.00	124.00	1	967	0.10%
2024/03/27	6	122.50	6	125.33	126.00	0	912	0.00%
2024/03/26	0.1	120.00	1	120.00	120.00	-0.9	858	-0.10%
2024/03/21	1	116.50	0	0.00	118.50	1	743	0.13%
2023/12/11	0	0.00	1	96.50	96.80	-1	319	-0.31%
2023/12/01	0	0.00	4	94.80	94.80	-4	300	-1.35%
2023/10/23	1	90.30	0	0.00	90.40	1	432	0.23%
2023/10/05	1	89.70	0	0.00	89.90	1	424	0.24%
2023/10/02	1	89.90	0	0.00	90.10	1	433	0.23%
2023/08/31	0.2	89.46	0	0.00	89.50	0.2	569	0.04%
2023/07/19	0.1	90.50	0	0.00	90.30	0.1	936	0.01%
2023/07/12	0	0.00	1	90.10	90.10	-1	939	-0.11%
2023/07/03	0	0.00	3	90.10	90.20	-3	937	-0.32%
2023/06/20	1	90.60	0	0.00	90.60	1	933	0.11%
2023/05/31	0.1	90.40	0	0.00	90.10	0.1	934	0.01%
2023/05/25	1	90.10	0	0.00	91.20	1	865	0.12%
2023/05/24	3	97.20	0	0.00	97.50	3	754	0.40%
2023/05/19	1	96.90	0	0.00	96.90	1	663	0.15%
2023/05/16	5	96.16	0	0.00	96.30	5	619	0.81%
2023/03/30	0	0.00	1	93.20	93.20	-1	425	-0.24%
2022/09/28	0	0.00	2	89.20	89.30	-2	400	-0.50%
2022/09/27	1	89.80	0	0.00	90.00	1	401	0.25%
2022/08/19	0	0.00	1	93.00	93.50	-1	590	-0.17%
2022/08/11	0	90.60	0	0.00	90.60	0	574	0.00%
2022/06/21	2	93.60	0	0.00	93.60	2	570	0.35%
2022/06/16	0.1	93.60	0	0.00	93.20	0.1	516	0.02%
2022/06/10	1	95.00	0	0.00	94.70	1	575	0.17%
2022/05/18	2	92.70	0	0.00	93.50	2	562	0.36%
2021/11/12	0	0.00	2	93.20	93.50	-2	541	-0.37%
2021/10/12	0	0.00	1	89.50	89.90	-1	501	-0.20%
2021/09/10	2	89.00	0	0.00	88.90	2	495	0.40%
2021/09/03	0	0.00	1	88.70	89.40	-1	518	-0.19%
2021/09/01	1	90.50	0	0.00	89.30	1	541	0.18%
2021/07/01	0	0.00	1	84.90	84.80	-1	773	-0.13%
2021/06/30	0	0.00	4	84.90	85.00	-4	771	-0.52%
2021/06/08	0	0.00	1	92.80	92.90	-1	866	-0.12%
2021/05/26	2	92.50	0	0.00	93.30	2	888	0.23%
2021/04/23	0	0.00	1	94.70	94.50	-1	871	-0.11%
2021/03/30	2	92.70	0	0.00	92.80	2	833	0.24%
2021/02/03	1	86.00	0	0.00	86.50	1	552	0.18%
2020/12/25	0	0.00	1	87.90	87.80	-1	523	-0.19%
2020/12/07	1	88.60	0	0.00	88.70	1	508	0.20%
2020/07/02	1	85.20	0	0.00	85.20	1	1,441	0.07%
2020/06/18	1	86.20	0	0.00	86.20	1	1,370	0.07%
2020/06/11	0	0.00	0.3	89.00	87.70	-0.3	1,460	-0.02%
2020/06/08	0.2	99.00	0	0.00	98.90	0.2	1,371	0.01%
2020/06/04	0.1	97.90	0	0.00	97.70	0.1	1,285	0.01%
2020/05/27	0	0.00	1	95.10	95.10	-1	1,194	-0.08%
2020/03/27	0	0.00	1	82.30	81.90	-1	1,091	-0.09%
2020/03/17	0	0.00	2	87.00	86.90	-2	993	-0.20%
2020/03/12	2	87.20	1	87.00	88.30	1	928	0.11%
2020/03/10	2	85.55	0	0.00	86.40	2	928	0.22%
2020/03/02	1	85.20	0	0.00	85.30	1	1,005	0.10%
2020/02/05	0	0.00	2	87.30	87.40	-2	1,539	-0.13%
2020/01/06	0	0.00	1	91.30	91.30	-1	1,632	-0.06%
2020/01/02	0	0.00	1	92.40	92.60	-1	1,657	-0.06%
2019/12/26	1	91.70	0	0.00	92.40	1	1,695	0.06%
2019/12/13	0	0.00	1	94.30	93.90	-1	1,673	-0.06%
2019/12/06	0	0.00	1	94.80	94.40	-1	1,634	-0.06%
2019/11/26	2	96.30	2	97.25	97.20	0	1,521	0.00%
2019/11/25	0	0.00	1	95.30	95.50	-1	1,479	-0.07%
2019/11/22	10	94.40	10	94.30	94.60	0	1,444	0.00%
2019/11/19	1	93.20	0	0.00	93.20	1	1,362	0.07%
2019/11/18	3	92.13	6	92.03	92.20	-3	1,338	-0.22%
2019/11/15	1	89.80	1	91.00	91.90	0	1,300	0.00%
2019/11/07	0	0.00	1	87.90	87.30	-1	1,170	-0.09%
2019/11/06	1	87.00	18	87.97	88.40	-17	1,124	-1.51%
2019/11/05	2	85.50	0	0.00	85.80	2	1,077	0.19%
2019/10/23	0	0.00	1	84.00	84.00	-1	1,122	-0.09%
2019/10/22	1	84.40	0	0.00	84.50	1	1,129	0.09%
2019/10/09	5	83.10	5	83.00	83.10	0	1,042	0.00%
2019/10/08	0	0.00	1	81.70	81.80	-1	1,014	-0.10%
2019/10/02	1	80.20	0	0.00	80.20	1	999	0.10%
2019/09/11	1	80.10	0	0.00	80.70	1	1,301	0.08%
2019/07/24	0	0.00	2	83.00	83.70	-2	1,604	-0.12%
2019/07/04	1	80.00	0	0.00	79.80	1	1,546	0.06%
2019/07/03	6	78.70	0	0.00	78.70	6	1,507	0.40%
2019/06/25	1	85.00	0	0.00	84.80	1	1,284	0.08%
2019/06/18	6	83.27	0	0.00	83.80	6	1,198	0.50%
2019/06/14	0	0.00	0.1	84.30	84.00	-0.1	1,198	-0.01%
2019/06/13	9	83.70	0	0.00	83.30	9	1,187	0.76%
2019/05/28	1	87.40	1	85.00	83.40	0	1,103	0.00%
2019/05/24	0	0.00	1	80.40	81.00	-1	938	-0.11%
2019/05/13	0	0.00	3	80.10	80.00	-3	911	-0.33%
2019/05/02	0	0.00	2	80.00	80.10	-2	899	-0.22%
2019/04/24	0	0.00	5	76.40	76.40	-5	825	-0.61%
2019/01/14	0	0.00	2	72.10	72.80	-2	961	-0.21%
2018/12/26	0	0.00	1	65.60	67.40	-1	744	-0.13%
2018/12/25	3	63.50	0	0.00	62.80	3	669	0.45%
2018/08/22	0	0.00	1	64.00	63.80	-1	697	-0.14%
2018/08/08	1	65.80	0	0.00	66.10	1	719	0.14%
2018/07/06	1	63.20	0	0.00	63.20	1	819	0.12%
2018/06/25	0.2	71.70	0	0.00	71.70	0.2	703	0.03%
2018/06/04	0	0.00	2	71.60	71.30	-2	742	-0.27%
2018/04/17	1	68.50	0	0.00	68.40	1	863	0.12%
2018/04/11	1	70.80	0	0.00	70.60	1	846	0.12%
2018/04/03	7	71.60	0	0.00	71.60	7	825	0.85%
2018/03/23	1	72.30	0	0.00	72.70	1	784	0.13%
2018/03/13	0.1	73.30	0	0.00	73.40	0.1	702	0.01%
2018/02/21	2	70.50	0	0.00	70.70	2	706	0.28%
2018/02/02	0	0.00	1	72.20	72.20	-1	672	-0.15%
2018/01/31	0	0.00	1	71.30	72.60	-1	670	-0.15%
2018/01/30	1	72.10	0	0.00	70.90	1	654	0.15%
2018/01/29	0	0.00	2	73.10	72.60	-2	653	-0.31%
2018/01/24	1	71.00	1	70.60	70.50	0	619	0.00%
2018/01/23	0	0.00	1	70.10	70.50	-1	610	-0.16%
2018/01/17	1	70.40	0	0.00	70.40	1	579	0.17%
2018/01/16	2	69.90	0	0.00	70.00	2	568	0.35%