裕民 (2606)-德信-中正券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
56.3
漲跌
▲1.1
漲幅
+1.99%
成交量
15,009張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	57.10	56.30	-1	12,708	-0.01%
2024/06/13	8	56.53	0	0.00	55.20	8	12,528	0.06%
2024/06/12	2	56.85	0	0.00	55.70	2	12,391	0.02%
2024/06/11	11	60.67	5	60.64	59.10	6	12,132	0.05%
2024/06/07	3	61.10	9	61.10	61.30	-6	11,895	-0.05%
2024/06/06	0	0.00	10	60.40	60.50	-10	11,796	-0.08%
2024/06/05	7	59.59	1	59.60	59.80	6	11,822	0.05%
2024/06/04	10	59.20	0	0.00	58.20	10	11,751	0.09%
2024/05/31	1	58.80	1	60.90	58.80	0	11,823	0.00%
2024/05/30	1	58.60	0	0.00	59.00	1	11,768	0.01%
2024/05/29	2	61.00	3	60.90	59.50	-1	11,788	-0.01%
2024/05/28	2	60.35	4	59.93	60.70	-2	11,603	-0.02%
2024/05/27	4	58.45	0	0.00	58.70	4	11,599	0.03%
2024/05/20	0	0.00	1	58.50	57.90	-1	12,095	-0.01%
2024/05/17	2	58.90	1	59.30	57.80	1	12,288	0.01%
2024/05/16	1	61.00	1	59.80	60.90	0	12,071	0.00%
2024/05/15	1	58.30	1	59.10	58.50	0	11,826	0.00%
2024/05/14	1	59.90	2	61.25	60.70	-1	11,626	-0.01%
2024/05/13	1	63.50	0	0.00	60.20	1	11,073	0.01%
2024/05/10	3	60.20	1	61.40	61.30	2	9,899	0.02%
2024/05/09	1	59.70	11	58.51	59.00	-10	8,897	-0.11%
2024/05/08	12	62.75	12	62.10	57.10	0	8,408	0.00%
2024/05/07	1	57.30	7.1	57.21	57.60	-6.1	7,191	-0.08%
2024/05/06	4	55.85	0	0.00	54.80	4	6,882	0.06%
2024/05/02	1	54.40	0	0.00	54.30	1	6,768	0.01%
2024/04/29	0	0.00	3	56.97	55.80	-3	6,749	-0.04%
2024/04/26	0	0.00	3	55.63	55.50	-3	6,702	-0.04%
2024/04/24	4	54.00	0	0.00	54.00	4	6,739	0.06%
2024/04/22	4	56.10	5	55.80	54.80	-1	6,731	-0.01%
2024/04/19	8	56.20	4	55.48	55.30	4	6,561	0.06%
2024/04/18	1	54.20	0	0.00	53.70	1	6,348	0.02%
2024/04/17	0.1	53.80	0	0.00	53.70	0.1	6,380	0.00%
2024/04/15	0	0.00	2	56.80	56.40	-2	6,546	-0.03%
2024/04/12	0	0.00	1	55.80	55.90	-1	6,550	-0.02%
2024/04/10	1	54.20	0	0.00	54.20	1	7,046	0.01%
2024/04/09	0	0.00	1	54.50	54.40	-1	7,181	-0.01%
2024/04/08	1	52.70	0	0.00	52.70	1	7,259	0.01%
2024/03/21	2	54.00	0	0.00	54.20	2	9,782	0.02%
2024/03/19	0	0.00	2	56.00	56.00	-2	10,054	-0.02%
2024/03/13	2	54.60	0	0.00	54.20	2	10,633	0.02%
2024/03/12	1	55.90	1	55.70	55.50	0	10,958	0.00%
2024/03/11	0	0.00	1	56.10	56.40	-1	11,508	-0.01%
2024/03/07	1	53.30	0	0.00	53.40	1	14,347	0.01%
2024/03/06	3	54.93	2	54.65	54.40	1	15,023	0.01%
2024/03/05	1	55.20	5	55.26	55.00	-4	15,174	-0.03%
2024/03/04	2	54.55	10	55.00	55.70	-8	15,190	-0.05%
2024/02/29	2	55.40	9.3	55.30	55.60	-7.3	15,998	-0.05%
2024/02/22	0	0.00	2	53.70	52.70	-2	15,529	-0.01%
2024/02/21	1	53.60	1	54.00	53.30	0	15,338	0.00%
2024/02/20	1	53.80	31	52.94	53.40	-30	15,142	-0.20%
2024/02/19	0	0.00	2	49.83	50.20	-2	14,915	-0.01%
2024/02/05	0	0.00	2	47.30	47.10	-2	14,909	-0.01%
2024/02/01	1	48.50	2	48.50	48.60	-1	14,934	-0.01%
2024/01/19	1	48.55	0	0.00	48.30	1	15,095	0.01%
2024/01/17	3	48.18	0	0.00	47.80	3	15,068	0.02%
2024/01/16	3	49.23	0	0.00	48.45	3	15,033	0.02%
2024/01/12	2	50.00	0	0.00	50.00	2	15,155	0.01%
2024/01/11	2.3	49.61	2	49.80	49.70	0.3	15,349	0.00%
2024/01/10	6	50.68	0	0.00	50.30	6	15,379	0.04%
2024/01/09	16	51.79	10	51.60	51.70	6	15,301	0.04%
2024/01/08	14	53.55	2	54.30	53.70	12	15,130	0.08%
2024/01/05	18	54.14	15	54.67	54.90	3	15,025	0.02%
2024/01/04	30	55.00	43.5	54.41	54.40	-13.5	14,758	-0.09%
2024/01/02	0	0.00	1	53.30	52.60	-1	14,470	-0.01%
2023/12/28	13	52.05	0	0.00	51.80	13	14,388	0.09%
2023/12/27	1	54.00	6	53.02	52.80	-5	14,386	-0.03%
2023/12/26	5	52.60	12	52.58	52.60	-7	14,313	-0.05%
2023/12/25	23.5	51.78	0	0.00	50.40	23.5	14,156	0.17%
2023/12/22	10	53.70	11	54.36	53.70	-1	14,014	-0.01%
2023/12/21	5	52.96	0	0.00	53.60	5	13,779	0.04%
2023/12/18	0	0.00	1	53.60	53.00	-1	13,098	-0.01%
2023/12/15	11.3	51.63	4	51.88	51.60	7.3	12,775	0.06%
2023/12/13	1	53.10	0	0.00	52.70	1	12,866	0.01%
2023/12/12	0	0.00	5	52.60	52.60	-5	13,404	-0.04%
2023/12/11	2	52.40	0	0.00	52.50	2	13,526	0.01%
2023/12/08	2	53.45	0	0.00	53.20	2	13,354	0.01%
2023/12/07	1.8	53.33	0	0.00	53.10	1.8	13,060	0.01%
2023/12/06	3	54.60	7	54.76	54.70	-4	12,717	-0.03%
2023/12/05	93	59.18	96	58.93	57.00	-3	12,129	-0.02%
2023/12/04	7	54.84	10	55.49	56.90	-3	9,925	-0.03%
2023/12/01	5	50.39	31	49.75	51.80	-26	9,065	-0.29%
2023/11/30	12	48.62	0	0.00	48.35	12	8,376	0.14%
2023/11/29	3	48.20	0	0.00	47.90	3	8,206	0.04%
2023/11/28	17	49.27	22	50.09	48.55	-5	8,083	-0.06%
2023/11/27	25	48.12	1	48.30	47.80	24	7,400	0.32%
2023/11/24	0	0.00	1	45.75	45.90	-1	7,117	-0.01%
2023/11/14	1	44.70	0	0.00	44.30	1	8,634	0.01%
2023/11/10	1	45.30	0	0.00	45.00	1	8,629	0.01%
2023/11/06	0	0.00	1	47.45	47.50	-1	8,756	-0.01%
2023/11/03	0	0.00	1	47.30	47.20	-1	8,722	-0.01%
2023/10/27	1	43.20	1	44.10	44.15	0	8,584	0.00%
2023/10/26	0	0.00	1	43.80	43.60	-1	8,624	-0.01%
2023/10/24	1	44.75	0	0.00	45.10	1	8,780	0.01%
2023/10/23	1	45.60	2	45.25	45.20	-1	8,736	-0.01%
2023/10/20	1	46.30	1	47.40	46.90	0	8,654	0.00%
2023/10/19	1	48.95	9	48.26	48.70	-8	8,620	-0.09%
2023/10/18	2	46.15	2	47.30	46.20	0	8,414	0.00%
2023/10/13	2	46.25	2	47.00	46.15	0	8,373	0.00%
2023/10/11	0	0.00	1	47.70	46.35	-1	8,339	-0.01%
2023/10/06	4	46.81	2	46.60	47.35	2	8,251	0.02%
2023/10/03	3	46.43	0	0.00	45.80	3	8,093	0.04%
2023/09/26	0	0.00	1	47.85	47.80	-1	8,036	-0.01%
2023/09/25	5	48.40	1	48.15	48.40	4	8,079	0.05%
2023/09/22	1	48.60	0	0.00	48.30	1	8,089	0.01%
2023/09/21	1	49.80	7	50.67	49.45	-6	8,031	-0.07%
2023/09/20	9	50.72	9	49.75	49.75	0	7,883	0.00%
2023/09/19	14	51.19	10	50.60	50.20	4	7,605	0.05%
2023/09/18	25	50.41	28	50.44	50.70	-3	7,397	-0.04%
2023/09/15	17	49.62	23	49.66	50.00	-6	7,169	-0.08%
2023/09/14	13	46.11	5	46.87	46.90	8	6,451	0.12%
2023/09/08	0	0.00	1	46.15	45.75	-1	6,222	-0.02%
2023/09/05	1	46.50	0	0.00	46.45	1	6,160	0.02%
2023/08/24	2	45.60	0	0.00	45.75	2	6,107	0.03%
2023/08/21	6	47.23	2	46.80	46.30	4	5,782	0.07%
2023/08/18	1	47.55	7.4	48.59	49.05	-6.4	5,297	-0.12%
2023/08/17	0	0.00	2	44.20	44.60	-2	4,597	-0.04%
2023/08/14	2	41.80	3	41.78	42.00	-1	4,461	-0.02%
2023/08/11	2.5	43.51	0	0.00	44.30	2.5	4,362	0.06%
2023/08/10	2.5	43.86	1	43.50	43.75	1.5	4,310	0.03%
2023/08/01	1	43.35	2	43.50	43.45	-1	4,340	-0.02%
2023/07/31	2	42.70	0	0.00	42.50	2	4,403	0.05%
2023/07/28	3	44.60	2	45.00	44.05	1	4,374	0.02%
2023/07/27	0	0.00	4	42.76	43.20	-4	4,271	-0.09%
2023/07/25	2	40.90	3	41.15	41.25	-1	4,314	-0.02%
2023/07/24	2	41.90	0	0.00	40.85	2	4,345	0.05%
2023/07/10	0	0.00	1	43.60	43.50	-1	4,397	-0.02%
2023/07/05	1	49.30	3	49.65	49.75	-2	4,279	-0.05%
2023/07/04	6	49.30	0	0.00	49.30	6	4,326	0.14%
2023/07/03	0	0.00	1	47.95	48.50	-1	4,524	-0.02%
2023/06/30	1	47.30	0	0.00	47.30	1	4,536	0.02%
2023/06/29	1	46.90	0	0.00	47.20	1	4,500	0.02%
2023/06/26	0	0.00	0.8	48.45	48.45	-0.8	4,580	-0.02%
2023/06/13	0	0.00	0.2	49.00	48.85	-0.2	4,833	0.00%
2023/06/12	3	49.40	0	0.00	49.05	3	5,046	0.06%
2023/06/09	1	49.30	0	0.00	49.30	1	5,098	0.02%
2023/06/08	6	49.83	0	0.00	49.60	6	5,238	0.11%
2023/06/07	0	0.00	50	49.61	49.30	-50	5,326	-0.94%
2023/06/06	0	0.00	3	49.30	49.45	-3	5,344	-0.06%
2023/06/05	51	48.88	1	48.95	48.70	50	5,525	0.90%
2023/06/01	1	47.85	2	47.95	47.95	-1	5,797	-0.02%
2023/05/31	2	48.95	0	0.00	48.40	2	5,966	0.03%
2023/05/22	2	53.70	0	0.00	53.70	2	7,579	0.03%
2023/05/18	1	53.30	0	0.00	53.40	1	7,637	0.01%
2023/04/21	0	0.00	0.3	54.70	54.70	-0.3	7,611	0.00%
2023/04/19	1	56.50	0	0.00	56.10	1	7,634	0.01%
2023/04/17	0	0.00	2	58.40	58.50	-2	7,628	-0.03%
2023/04/14	0.5	57.60	4	57.60	57.70	-3.6	7,704	-0.05%
2023/04/12	0	0.00	1	57.00	56.80	-1	7,661	-0.01%
2023/04/10	2	56.95	3	57.30	57.00	-1	7,711	-0.01%
2023/04/07	5	57.50	1	57.30	57.60	4	7,673	0.05%
2023/04/06	3	56.93	3	58.03	55.80	0	7,597	0.00%
2023/03/31	2	55.60	0	0.00	55.80	2	7,472	0.03%
2023/03/28	0.1	54.30	0	0.00	54.50	0.1	8,489	0.00%
2023/03/24	0	0.00	2	54.30	54.10	-2	9,209	-0.02%
2023/03/22	1	56.30	0	0.00	56.20	1	9,505	0.01%
2023/03/16	1	58.60	0	0.00	57.10	1	9,642	0.01%
2023/03/14	0	0.00	0.1	57.00	57.10	-0.1	9,519	0.00%
2023/03/10	1	59.90	0	0.00	58.40	1	9,541	0.01%
2023/03/09	0	0.00	1	60.10	59.60	-1	9,609	-0.01%
2023/03/08	2.1	59.99	5	59.30	59.50	-3	9,632	-0.03%
2023/03/07	0	0.00	28	60.84	61.60	-28	9,517	-0.29%
2023/03/06	49	59.62	42	59.95	60.90	7	9,491	0.07%
2023/03/03	1	60.30	0	0.00	60.40	1	9,645	0.01%
2023/03/02	32	60.35	6	60.43	60.30	26	9,587	0.27%
2023/03/01	9	58.81	1	57.40	57.40	8	9,184	0.09%
2023/02/24	5	61.70	2	61.55	61.00	3	8,786	0.03%
2023/02/23	0	0.00	8	55.49	56.60	-8	8,081	-0.10%
2023/02/21	0	0.00	2	50.50	50.90	-2	7,899	-0.03%
2023/02/01	0	0.00	2	51.20	50.90	-2	8,801	-0.02%
2023/01/13	0	0.00	1	49.65	49.80	-1	8,691	-0.01%
2023/01/12	1	47.90	12	48.95	49.05	-11	8,699	-0.13%
2023/01/09	0	0.00	1	46.75	48.00	-1	8,710	-0.01%
2023/01/04	1	45.60	1	46.30	46.30	0	8,838	0.00%
2023/01/03	1	47.85	0	0.00	47.50	1	8,787	0.01%
2022/12/30	7	48.61	0	0.00	48.60	7	8,789	0.08%
2022/12/27	1	48.90	2	49.25	48.95	-1	8,924	-0.01%
2022/12/23	1	49.80	0	0.00	50.10	1	8,926	0.01%
2022/12/22	1	50.60	1	51.90	51.90	0	8,837	0.00%
2022/12/16	0	0.00	2	50.50	49.85	-2	7,667	-0.03%
2022/12/15	3	49.77	16	49.95	50.50	-13	7,438	-0.17%
2022/12/14	1	46.55	0	0.00	48.20	1	7,511	0.01%
2022/12/13	0	0.00	8	47.74	47.95	-8	7,307	-0.11%
2022/12/09	0	0.00	14	46.66	47.25	-14	7,285	-0.19%
2022/12/07	3	45.35	0	0.00	45.30	3	7,742	0.04%
2022/12/06	2	45.40	0	0.00	45.00	2	7,662	0.03%
2022/12/05	10	46.10	0	0.00	46.25	10	7,609	0.13%
2022/12/02	0	0.00	5	47.48	46.75	-5	7,478	-0.07%
2022/12/01	1	48.45	5	48.50	48.05	-4	7,426	-0.05%
2022/11/30	9	46.71	16	46.63	46.50	-7	7,236	-0.10%
2022/11/28	15	45.53	7	44.28	45.35	8	7,152	0.11%
2022/11/25	13	46.10	12	45.88	46.50	1	7,025	0.01%
2022/11/24	0	0.00	6	44.28	44.50	-6	6,835	-0.09%
2022/11/23	0	0.00	2	43.40	43.30	-2	6,689	-0.03%
2022/11/16	0	0.00	1	44.30	43.15	-1	6,589	-0.02%
2022/11/15	0	0.00	2	42.30	42.30	-2	6,364	-0.03%
2022/11/11	0	0.00	10	39.07	39.60	-10	6,182	-0.16%
2022/11/09	2	38.45	2	38.30	38.25	0	6,142	0.00%
2022/11/08	2	38.35	2	38.75	38.20	0	6,163	0.00%
2022/10/20	0	0.00	1	34.50	35.40	-1	6,018	-0.02%
2022/10/17	10	34.45	0	0.00	35.35	10	6,185	0.16%
2022/10/13	0	0.00	7	36.00	35.45	-7	6,761	-0.10%
2022/10/12	1	36.80	0	0.00	36.90	1	6,911	0.01%
2022/09/30	1	35.60	1	36.60	36.50	0	6,774	0.00%
2022/09/29	0	0.00	5	36.55	36.80	-5	6,750	-0.07%
2022/09/26	2	39.15	2	38.60	38.45	0	6,742	0.00%
2022/09/23	1	41.30	4	41.16	41.10	-3	6,693	-0.04%
2022/09/21	0	0.00	1	41.00	41.10	-1	6,460	-0.02%
2022/09/19	1	40.00	1	39.00	39.00	0	6,355	0.00%
2022/09/16	8	41.01	2	40.93	41.05	6	6,414	0.09%
2022/09/15	10	41.35	1	41.00	40.55	9	6,587	0.14%
2022/09/12	1	38.50	0	0.00	37.90	1	6,890	0.01%
2022/09/07	0	0.00	0.3	37.40	37.20	-0.3	7,174	0.00%
2022/08/31	1	38.10	3	38.08	38.15	-2	7,394	-0.03%
2022/08/26	3	40.18	0	0.00	40.20	3	7,488	0.04%
2022/08/25	3	40.00	0	0.00	39.95	3	7,530	0.04%
2022/08/23	2	40.50	0	0.00	40.10	2	7,950	0.03%
2022/08/22	1	40.20	58	40.37	40.55	-57	8,132	-0.70%
2022/08/19	2	42.00	0	0.00	41.95	2	8,296	0.02%
2022/08/18	28	42.90	2	43.10	42.85	26	8,556	0.30%
2022/08/17	34	42.71	0	0.00	42.40	34	8,576	0.40%
2022/08/12	0	0.00	2	42.00	42.35	-2	9,009	-0.02%
2022/08/05	0	0.00	1	41.05	41.10	-1	9,791	-0.01%
2022/08/04	4	40.03	4	40.23	40.45	0	10,049	0.00%
2022/08/03	0	0.00	3	41.50	40.85	-3	10,233	-0.03%
2022/08/02	5	41.11	2	41.40	41.30	3	10,482	0.03%
2022/08/01	0	0.00	6	42.38	42.60	-6	10,768	-0.06%
2022/07/29	7	42.41	0	0.00	41.90	7	11,141	0.06%
2022/07/28	0	0.00	5	42.35	42.45	-5	11,248	-0.04%
2022/07/22	13	42.51	13	42.92	42.85	0	12,103	0.00%
2022/07/21	18	42.85	16	43.39	43.30	2	12,295	0.02%
2022/07/20	3	42.20	0	0.00	41.45	3	12,072	0.02%
2022/07/19	3	41.48	0	0.00	41.50	3	12,205	0.02%
2022/07/18	2	39.05	6	39.62	40.15	-4	12,501	-0.03%
2022/07/15	10	38.68	5	38.91	38.75	5	13,161	0.04%
2022/07/14	0	0.00	12	39.15	39.80	-12	14,468	-0.08%
2022/07/13	13	38.92	10	39.30	38.70	3	14,784	0.02%
2022/07/12	8	38.72	2	38.43	38.15	6	14,888	0.04%
2022/07/11	0	0.00	1	40.35	40.40	-1	15,204	-0.01%
2022/07/08	0	0.00	7	40.29	40.60	-7	15,246	-0.05%
2022/07/07	3	39.08	5	39.42	39.45	-2	15,220	-0.01%
2022/07/06	20	39.57	11	39.94	39.05	9	15,215	0.06%
2022/07/05	2	39.45	5	39.72	40.35	-3	15,211	-0.02%
2022/07/04	7	39.21	8	39.48	39.55	-1	15,179	-0.01%
2022/07/01	5	40.56	6	41.29	38.90	-1	15,157	-0.01%
2022/06/29	3	42.45	0	0.00	42.30	3	15,036	0.02%
2022/06/28	2	43.05	3	43.38	43.50	-1	14,977	-0.01%
2022/06/27	3	43.78	6	43.63	43.65	-3	14,966	-0.02%
2022/06/24	1	44.60	1	44.50	44.45	0	14,805	0.00%
2022/06/22	3	46.95	1	47.00	45.50	2	14,558	0.01%
2022/06/21	6	48.23	4	48.65	47.95	2	14,233	0.01%
2022/06/20	3	49.93	5	49.75	48.00	-2	13,989	-0.01%
2022/06/17	1	51.30	1	51.80	51.80	0	13,700	0.00%
2022/06/16	2	53.60	0	0.00	52.40	2	13,487	0.01%
2022/06/13	0	0.00	2	56.70	56.50	-2	13,726	-0.01%
2022/06/10	0	0.00	2	57.50	57.20	-2	14,145	-0.01%
2022/06/09	1	57.50	0	0.00	58.20	1	14,520	0.01%
2022/06/01	1	59.30	0	0.00	59.50	1	15,733	0.01%
2022/05/31	23	59.71	7	59.90	59.00	16	15,703	0.10%
2022/05/30	7	61.44	5	61.78	61.50	2	15,495	0.01%
2022/05/27	2	61.00	18	62.25	62.80	-16	15,313	-0.10%
2022/05/26	21	62.48	8	63.18	61.20	13	15,150	0.09%
2022/05/25	8	61.16	9	61.61	61.50	-1	15,064	-0.01%
2022/05/24	6	61.52	17	62.15	61.10	-11	15,143	-0.07%
2022/05/23	11	61.93	21	61.28	61.30	-10	15,342	-0.07%
2022/05/20	8	59.36	9	59.64	59.00	-1	15,223	-0.01%
2022/05/19	1	57.00	0	0.00	57.50	1	15,237	0.01%
2022/05/18	10	59.62	3	60.17	59.20	7	15,152	0.05%
2022/05/17	6	60.07	0	0.00	59.40	6	15,086	0.04%
2022/05/16	2	59.30	7	59.90	61.40	-5	14,984	-0.03%
2022/05/13	5	61.10	2	61.30	60.50	3	14,742	0.02%
2022/05/12	24	61.18	3	62.67	60.00	21	14,645	0.14%
2022/05/11	3	62.80	0	0.00	62.70	3	14,408	0.02%
2022/05/10	3	64.50	8	64.50	64.70	-5	14,364	-0.03%
2022/05/09	13	65.33	11	66.19	63.10	2	14,165	0.01%
2022/05/06	9	65.98	3	65.77	66.00	6	13,914	0.04%
2022/05/05	7	64.51	0	0.00	65.30	7	13,608	0.05%
2022/05/03	1	62.30	1	63.80	63.40	0	13,257	0.00%
2022/04/29	1	65.00	4	64.53	64.20	-3	13,166	-0.02%
2022/04/28	4	63.88	4	63.43	62.00	0	12,901	0.00%
2022/04/27	15	64.01	7	64.17	64.50	8	12,636	0.06%
2022/04/25	3	64.87	3	64.70	66.30	0	12,021	0.00%
2022/04/22	3	69.27	4	68.73	69.10	-1	11,733	-0.01%
2022/04/21	10	68.75	18	69.14	69.50	-8	11,261	-0.07%
2022/04/20	12	67.43	20	67.35	65.90	-8	10,553	-0.08%
2022/04/19	3	63.57	17	63.97	64.80	-14	9,265	-0.15%
2022/04/18	5	62.00	0	0.00	62.10	5	8,963	0.06%
2022/04/15	2	61.20	8	62.21	62.30	-6	8,829	-0.07%
2022/04/13	1	58.00	10	58.50	58.10	-9	8,484	-0.11%
2022/04/11	0	0.00	2	57.05	56.90	-2	8,469	-0.02%
2022/04/06	10	58.10	0	0.00	58.00	10	8,554	0.12%
2022/04/01	0	0.00	2	59.70	59.90	-2	8,629	-0.02%
2022/03/31	0	0.00	1	59.10	59.10	-1	8,696	-0.01%
2022/03/30	7	59.51	1	59.20	59.80	6	8,858	0.07%
2022/03/29	1	59.00	0	0.00	58.70	1	9,176	0.01%
2022/03/28	5	58.30	5	58.60	59.00	0	9,565	0.00%
2022/03/25	4	59.78	1	60.60	59.20	3	10,155	0.03%
2022/03/24	1	61.40	2	61.20	62.00	-1	10,372	-0.01%
2022/03/23	2	61.80	2	62.00	61.80	0	10,790	0.00%
2022/03/18	4	61.85	5	61.66	61.70	-1	11,220	-0.01%
2022/03/17	2	61.90	3	63.00	63.40	-1	11,268	-0.01%
2022/03/16	4	64.00	2	64.90	61.60	2	11,267	0.02%
2022/03/15	12	66.19	9	65.07	62.50	3	11,099	0.03%
2022/03/14	7	66.90	8	66.84	67.20	-1	11,077	-0.01%
2022/03/11	9	64.79	7	64.30	65.10	2	10,840	0.02%
2022/03/10	13	63.98	15	64.39	65.60	-2	10,814	-0.02%
2022/03/08	1	60.30	3	61.20	59.10	-2	10,330	-0.02%
2022/03/07	0	0.00	1	60.60	60.60	-1	10,318	-0.01%
2022/03/03	0	0.00	3	61.47	61.80	-3	10,289	-0.03%
2022/03/02	1	61.30	0	0.00	60.30	1	10,282	0.01%
2022/03/01	2	60.60	1	61.10	61.00	1	10,362	0.01%
2022/02/25	3	61.07	7	61.17	60.50	-4	10,445	-0.04%
2022/02/24	0	0.00	5	61.82	59.90	-5	10,301	-0.05%
2022/02/23	8	62.45	1	62.60	61.50	7	10,203	0.07%
2022/02/22	3	61.03	1	61.10	60.30	2	9,947	0.02%
2022/02/21	0	0.00	1	61.60	61.10	-1	9,883	-0.01%
2022/02/18	0	0.00	3	60.40	60.90	-3	9,838	-0.03%
2022/02/16	4	60.20	9	60.58	60.50	-5	9,907	-0.05%
2022/02/15	0	0.00	2	59.60	59.40	-2	9,999	-0.02%
2022/02/14	1	58.90	2	58.90	58.60	-1	10,179	-0.01%
2022/02/11	1	59.60	1	59.90	59.90	0	10,341	0.00%
2022/02/10	1	59.80	2	60.30	59.70	-1	10,690	-0.01%
2022/02/09	0	0.00	12	58.23	58.30	-12	10,695	-0.11%
2022/02/08	12	56.91	1	57.80	57.90	11	10,744	0.10%
2022/02/07	1	56.80	2	55.60	56.80	-1	10,889	-0.01%
2022/01/26	3	52.97	2	52.90	53.10	1	11,253	0.01%
2022/01/25	2	52.50	1	52.60	52.10	1	11,378	0.01%
2022/01/24	1	53.20	1	54.80	54.80	0	11,476	0.00%
2022/01/21	0	0.00	1	55.00	54.80	-1	11,632	-0.01%
2022/01/20	2	55.75	0	0.00	56.00	2	11,782	0.02%
2022/01/11	0	0.00	1	58.60	58.30	-1	13,349	-0.01%
2022/01/05	1	61.20	0	0.00	60.40	1	16,468	0.01%
2022/01/04	1	60.60	0	0.00	60.60	1	17,433	0.01%
2021/12/30	0	0.00	1	60.60	60.40	-1	20,752	0.00%
2021/12/29	1	61.20	0	0.00	61.10	1	21,392	0.00%
2021/12/28	7	61.94	0	0.00	61.00	7	22,378	0.03%
2021/12/24	1	62.80	0	0.00	62.00	1	25,225	0.00%
2021/12/23	1	64.00	10	64.01	63.00	-9	25,739	-0.03%
2021/12/22	8	64.20	8	63.39	64.30	0	25,689	0.00%
2021/12/21	11	63.80	21	62.45	63.70	-10	25,369	-0.04%
2021/12/20	3	61.17	4	61.65	60.40	-1	24,862	0.00%
2021/12/17	4	60.90	8	61.01	60.80	-4	24,709	-0.02%
2021/12/16	2	60.00	3	59.80	59.70	-1	24,393	0.00%
2021/12/15	1	57.90	3	59.87	60.00	-2	24,326	-0.01%
2021/12/14	1	59.80	2	58.60	58.30	-1	24,183	0.00%
2021/12/13	2	59.95	5	59.74	60.30	-3	24,095	-0.01%
2021/12/10	2	59.95	1	60.60	60.10	1	24,122	0.00%
2021/12/09	3	60.10	1	59.90	60.40	2	24,195	0.01%
2021/12/08	16	60.34	4	60.60	60.60	12	24,358	0.05%
2021/12/07	4	58.58	8	58.59	59.30	-4	24,014	-0.02%
2021/12/06	14	58.14	12	58.20	57.50	2	23,920	0.01%
2021/12/03	4	56.15	4	56.28	56.20	0	23,755	0.00%
2021/12/02	7	56.26	10	56.15	56.40	-3	23,998	-0.01%
2021/12/01	1	54.80	2	55.00	55.00	-1	23,914	0.00%
2021/11/30	1	54.40	3	53.60	53.90	-2	24,170	-0.01%
2021/11/26	3	52.20	1	51.80	52.00	2	24,668	0.01%
2021/11/25	2	54.50	0	0.00	54.20	2	24,831	0.01%
2021/11/24	0	0.00	13	53.85	55.00	-13	25,196	-0.05%
2021/11/23	10	52.80	0	0.00	52.90	10	25,350	0.04%
2021/11/22	2	53.00	12	53.83	53.30	-10	25,787	-0.04%
2021/11/19	1	53.80	1	52.80	52.30	0	26,379	0.00%
2021/11/18	14	52.68	1	53.60	53.50	13	27,876	0.05%
2021/11/17	1	53.00	1	53.10	53.10	0	27,980	0.00%
2021/11/16	1	54.90	12	55.38	54.80	-11	28,225	-0.04%
2021/11/15	12	53.90	0	0.00	54.20	12	28,822	0.04%
2021/11/12	0	0.00	3	54.90	54.70	-3	29,155	-0.01%
2021/11/11	2	56.30	6	56.32	54.60	-4	29,109	-0.01%
2021/11/10	5	56.94	5	58.00	56.80	0	29,053	0.00%
2021/11/09	10	56.53	2	57.05	56.50	8	29,003	0.03%
2021/11/08	0	0.00	12	54.98	55.20	-12	28,746	-0.04%
2021/11/05	2	52.55	0	0.00	53.60	2	28,800	0.01%
2021/11/04	2	53.65	3	54.00	53.10	-1	28,843	0.00%
2021/11/03	5	54.00	4	54.78	53.90	1	28,869	0.00%
2021/11/01	4	52.83	2	52.10	52.10	2	28,983	0.01%
2021/10/29	0	0.00	1	51.40	52.60	-1	28,909	0.00%
2021/10/28	0	0.00	2	51.00	51.30	-2	28,915	-0.01%
2021/10/26	3	52.10	0	0.00	53.20	3	29,449	0.01%
2021/10/25	2	53.00	1	53.20	53.20	1	29,733	0.00%
2021/10/22	2	53.05	0	0.00	52.00	2	29,803	0.01%
2021/10/21	2	56.90	5	56.88	55.80	-3	29,602	-0.01%
2021/10/20	14	56.78	1	56.10	56.00	13	29,630	0.04%
2021/10/19	7	56.63	5	57.18	56.50	2	29,940	0.01%
2021/10/18	5.5	56.25	1	56.80	56.60	4.5	30,269	0.01%
2021/10/15	1	60.30	0	0.00	60.50	1	30,171	0.00%
2021/10/14	20	60.36	12	60.37	60.00	8	30,170	0.03%
2021/10/13	1	65.80	7	67.20	61.90	-6	29,532	-0.02%
2021/10/12	21	69.42	7	69.23	65.70	14	30,230	0.05%
2021/10/08	23	72.60	29	72.92	72.90	-6	30,745	-0.02%
2021/10/07	0	0.00	13	70.86	72.10	-13	29,252	-0.04%
2021/10/06	4	65.78	10	66.16	65.60	-6	29,263	-0.02%
2021/10/05	5.5	63.45	3	65.30	66.00	2.5	29,145	0.01%
2021/10/04	24	64.02	32	65.35	65.90	-8	28,809	-0.03%
2021/10/01	23	66.51	31	66.15	62.90	-8	28,252	-0.03%
2021/09/30	8	66.44	14	66.23	68.60	-6	27,943	-0.02%
2021/09/29	1	63.50	0.5	63.00	62.40	0.5	28,571	0.00%
2021/09/28	1	62.50	0	0.00	62.30	1	29,643	0.00%
2021/09/27	13	65.41	0	0.00	63.90	13	31,156	0.04%
2021/09/24	1	64.90	3	65.60	65.00	-2	34,992	-0.01%
2021/09/23	0	0.00	5	64.08	64.00	-5	37,296	-0.01%
2021/09/17	0	0.00	1	63.50	63.50	-1	42,413	0.00%
2021/09/16	1	63.80	0	0.00	63.50	1	44,810	0.00%
2021/09/14	4	64.20	5	66.00	63.60	-1	49,222	0.00%
2021/09/13	5	63.68	4	65.20	63.90	1	52,959	0.00%
2021/09/10	2	62.10	4	62.25	62.90	-2	53,114	0.00%
2021/09/09	14	61.68	2	61.65	61.70	12	53,750	0.02%
2021/09/08	6	62.25	18	62.48	62.90	-12	54,643	-0.02%
2021/09/07	10	63.42	1	65.50	61.70	9	55,285	0.02%
2021/09/06	2	62.70	0	0.00	61.60	2	55,658	0.00%
2021/09/03	2	64.70	4	64.50	63.80	-2	56,174	0.00%
2021/09/02	3	66.40	41	66.80	67.20	-38	56,309	-0.07%
2021/09/01	4	66.55	3	66.10	65.80	1	56,476	0.00%
2021/08/31	7	69.79	10	70.80	69.30	-3	56,856	-0.01%
2021/08/30	5	73.30	6	71.93	70.90	-1	57,079	0.00%
2021/08/27	17	71.18	3	70.20	70.20	14	57,053	0.02%
2021/08/26	11	74.39	8	73.59	72.90	3	57,307	0.01%
2021/08/25	3	72.57	7	73.13	74.00	-4	58,239	-0.01%
2021/08/24	30	73.13	32	73.29	72.80	-2	58,124	0.00%
2021/08/23	0	0.00	16	70.10	70.10	-16	57,448	-0.03%
2021/08/20	5	62.46	12	62.92	63.80	-7	58,353	-0.01%
2021/08/19	10	63.00	8	62.89	60.40	2	59,070	0.00%
2021/08/18	3	61.63	1	60.50	62.40	2	59,461	0.00%
2021/08/17	1	59.50	0	0.00	57.10	1	60,462	0.00%
2021/08/16	3	60.03	2	59.90	58.80	1	61,044	0.00%
2021/08/13	1	63.60	1	63.50	61.20	0	61,556	0.00%
2021/08/11	0	0.00	5	60.30	61.20	-5	62,923	-0.01%
2021/08/10	1	63.00	1	64.00	62.30	0	62,981	0.00%
2021/08/09	10	64.39	10	63.63	63.00	0	63,482	0.00%
2021/08/06	25	65.42	31	65.89	64.20	-6	63,902	-0.01%
2021/08/05	1	63.80	1	63.60	63.10	0	63,763	0.00%
2021/08/04	16	64.16	6	64.30	64.00	10	63,876	0.02%
2021/08/03	4	64.53	6	64.47	63.90	-2	64,567	0.00%
2021/08/02	11	62.46	22	64.00	64.50	-11	65,142	-0.02%
2021/07/30	35	66.00	27	66.08	62.60	8	65,383	0.01%
2021/07/29	6	64.60	40	64.85	67.20	-34	65,268	-0.05%
2021/07/28	35	62.28	17	62.46	62.30	18	65,495	0.03%
2021/07/27	12	64.47	13	63.56	62.00	-1	65,896	0.00%
2021/07/26	3	64.60	3	67.87	64.10	0	67,139	0.00%
2021/07/23	6	66.92	6	67.03	67.00	0	67,620	0.00%
2021/07/22	2	63.65	3	64.63	64.90	-1	67,897	0.00%
2021/07/21	5	67.60	5	67.80	65.00	0	68,700	0.00%
2021/07/20	4	68.78	4	68.13	67.90	0	69,019	0.00%
2021/07/19	11	70.95	4	71.80	70.60	7	69,684	0.01%
2021/07/16	51	72.62	32	73.56	71.00	19	70,256	0.03%
2021/07/15	25	70.14	49	71.79	73.90	-24	69,495	-0.03%
2021/07/14	16	67.67	15	68.16	67.20	1	69,104	0.00%
2021/07/13	13	70.27	15	70.29	69.50	-2	68,429	0.00%
2021/07/12	8	73.75	2	75.00	71.80	6	67,993	0.01%
2021/07/09	26	74.02	6	74.27	72.10	20	67,505	0.03%
2021/07/08	10	75.91	113	77.85	76.00	-103	67,084	-0.15%	大賣/鉅額交易
2021/07/07	10	77.63	7	77.67	75.60	3	66,212	0.00%
2021/07/06	31	78.85	27	78.09	77.00	4	65,280	0.01%
2021/07/05	29.2	79.14	23	79.66	78.00	6.2	64,163	0.01%
2021/07/02	13.3	88.37	7	84.50	84.50	6.3	62,931	0.01%
2021/07/01	55.3	93.10	56	93.04	88.70	-0.7	61,490	0.00%
2021/06/30	59	87.67	57	87.53	89.10	2	57,706	0.00%
2021/06/29	40	85.71	27	84.94	83.00	13	55,515	0.02%
2021/06/28	26	84.00	17	83.17	85.00	9	53,345	0.02%
2021/06/25	110	80.70	23	81.07	79.00	87	50,615	0.17%	大買/
2021/06/24	65	78.10	77.2	78.20	77.70	-12.2	48,291	-0.03%
2021/06/23	45	76.81	35	75.55	74.50	10	45,419	0.02%
2021/06/22	35	81.28	46	81.26	82.70	-11	43,824	-0.03%
2021/06/21	5	75.60	6	75.60	75.60	-1	40,035	0.00%
2021/06/18	15	66.24	17	68.16	68.80	-2	39,777	-0.01%
2021/06/17	5	60.76	31	61.03	62.60	-26	39,449	-0.07%
2021/06/16	44	59.96	11	61.36	58.60	33	38,616	0.09%
2021/06/15	15	60.31	37	60.96	61.20	-22	37,964	-0.06%
2021/06/11	8	58.20	32	58.58	58.30	-24	37,224	-0.06%
2021/06/09	29	55.98	1	55.10	55.10	28	36,302	0.08%
2021/06/08	15	58.28	13	59.85	57.20	2	35,860	0.01%
2021/06/07	20	56.48	17	57.06	57.20	3	35,212	0.01%
2021/06/04	16	59.66	6	59.00	59.00	10	34,757	0.03%
2021/06/03	9	61.98	7	62.30	61.30	2	34,450	0.01%
2021/06/02	20	63.43	29	63.09	61.60	-9	34,207	-0.03%
2021/06/01	16	59.51	4	60.13	61.00	12	32,922	0.04%
2021/05/31	17	60.44	23.1	61.10	59.80	-6.1	32,520	-0.02%
2021/05/28	38	59.69	46	59.79	60.40	-8	31,635	-0.03%
2021/05/27	12	58.50	7	59.66	58.30	5	30,551	0.02%
2021/05/26	17	57.59	14	59.26	57.10	3	29,473	0.01%
2021/05/25	24	55.93	23	55.39	57.50	1	28,382	0.00%
2021/05/24	0	0.00	3	55.90	55.90	-3	26,966	-0.01%
2021/05/21	12	48.68	15.1	48.86	50.90	-3.1	26,332	-0.01%
2021/05/20	13	48.15	0	0.00	46.35	13	25,730	0.05%
2021/05/19	10	50.64	8	51.10	51.10	2	24,989	0.01%
2021/05/18	1	46.50	6	46.29	47.65	-5	24,375	-0.02%
2021/05/17	7.1	43.52	3	43.52	43.35	4.1	24,091	0.02%
2021/05/14	4	48.00	5	50.49	47.45	-1	23,447	0.00%
2021/05/13	6.1	53.41	4	54.63	52.70	2.1	22,766	0.01%
2021/05/12	3.1	58.73	10	60.15	58.50	-6.9	22,337	-0.03%
2021/05/11	26	65.36	9	66.31	65.00	17	22,097	0.08%
2021/05/10	19	67.03	15	67.86	67.80	4	21,344	0.02%
2021/05/07	3	64.00	3	63.10	64.80	0	20,635	0.00%
2021/05/06	28	63.96	28	62.43	62.90	0	20,145	0.00%
2021/05/05	9	64.34	17	64.71	61.90	-8	19,705	-0.04%
2021/05/04	24	66.21	8	64.49	63.20	16	18,995	0.08%
2021/05/03	23	73.40	22	72.96	70.20	1	18,251	0.01%
2021/04/29	2	70.00	2	67.40	70.20	0	16,779	0.00%
2021/04/28	5	70.26	3.4	69.19	68.00	1.6	16,142	0.01%
2021/04/27	15	69.74	6	71.43	69.00	9	15,420	0.06%
2021/04/26	0	0.00	16	65.46	67.90	-16	14,104	-0.11%
2021/04/23	25	64.76	10	64.04	61.80	15	13,310	0.11%
2021/04/22	19	65.87	2	66.50	63.70	17	12,385	0.14%
2021/04/21	6	61.88	5	60.82	61.90	1	11,585	0.01%
2021/04/20	15	55.76	16	56.09	56.30	-1	10,663	-0.01%
2021/04/19	15	49.93	2	51.20	52.40	13	9,741	0.13%
2021/04/16	1	45.65	9	45.42	47.65	-8	9,682	-0.08%
2021/04/15	2	43.10	0	0.00	43.35	2	9,396	0.02%
2021/04/14	6	43.80	0	0.00	44.00	6	9,501	0.06%
2021/04/13	0	0.00	4	44.03	43.00	-4	9,410	-0.04%
2021/04/12	1	43.60	0	0.00	42.50	1	9,563	0.01%
2021/04/09	2	41.25	0	0.00	41.85	2	9,633	0.02%
2021/04/08	0	0.00	1	42.85	42.85	-1	9,609	-0.01%
2021/04/07	0	0.00	6	41.88	42.05	-6	9,684	-0.06%
2021/04/06	1	42.20	6	42.45	42.05	-5	10,351	-0.05%
2021/04/01	13	41.76	31	41.99	42.35	-18	10,740	-0.17%
2021/03/31	28	40.47	13	40.92	41.30	15	10,602	0.14%
2021/03/30	1	39.40	0	0.00	39.55	1	10,389	0.01%
2021/03/29	2	39.40	3	38.97	39.40	-1	10,483	-0.01%
2021/03/25	1	37.60	11	37.82	37.35	-10	11,832	-0.08%
2021/03/23	7	38.88	10	38.78	38.80	-3	12,204	-0.02%
2021/03/22	239	39.19	242	39.32	39.00	-3	12,070	-0.02%	大買/大賣/
2021/03/19	8	38.49	9	37.83	37.70	-1	11,858	-0.01%
2021/03/18	2	38.35	46	38.05	38.00	-44	11,738	-0.37%
2021/03/17	0	0.00	4	37.10	37.65	-4	11,566	-0.03%
2021/03/15	53	37.45	3	37.05	37.75	50	11,624	0.43%
2021/03/11	1	36.35	11	36.99	36.40	-10	11,654	-0.09%
2021/03/09	10	36.39	17.5	36.62	36.70	-7.5	11,573	-0.06%
2021/03/08	14	36.38	12	36.23	35.50	2	11,480	0.02%
2021/03/05	4	35.98	1	35.70	36.00	3	11,213	0.03%
2021/03/04	0	0.00	3	35.63	35.85	-3	11,110	-0.03%
2021/03/02	6	34.33	0	0.00	33.60	6	11,075	0.05%
2021/02/25	0	0.00	1	34.80	35.00	-1	11,171	-0.01%
2021/02/23	0	0.00	3	35.63	35.10	-3	11,178	-0.03%
2021/02/19	1	35.05	0	0.00	35.15	1	11,105	0.01%
2021/02/18	2	35.08	1	35.25	35.25	1	11,037	0.01%
2021/02/17	2	32.85	0	0.00	33.15	2	10,811	0.02%
2021/02/04	0	0.00	1	32.40	32.45	-1	10,781	-0.01%
2021/02/03	1	32.55	2	32.83	32.55	-1	10,813	-0.01%
2021/02/01	0	0.00	2	31.65	32.05	-2	10,888	-0.02%
2021/01/29	2	31.75	0	0.00	31.25	2	10,869	0.02%
2021/01/28	2	32.65	0	0.00	32.40	2	10,763	0.02%
2021/01/27	2	33.75	0	0.00	33.05	2	10,715	0.02%
2021/01/25	3	34.30	2	34.10	34.30	1	10,635	0.01%
2021/01/21	4	33.94	1	33.50	33.50	3	10,546	0.03%
2021/01/20	1	33.50	0	0.00	33.50	1	10,467	0.01%
2021/01/19	0	0.00	1	35.10	35.25	-1	10,383	-0.01%
2021/01/18	2	33.70	0	0.00	34.70	2	10,359	0.02%
2021/01/15	4	35.11	0	0.00	34.95	4	10,260	0.04%
2021/01/14	3	36.95	1	37.40	36.70	2	10,091	0.02%
2021/01/13	1	36.30	0	0.00	36.00	1	9,885	0.01%
2021/01/12	14	37.55	16	36.77	35.55	-2	9,816	-0.02%
2021/01/11	0	0.00	10	37.62	37.40	-10	9,620	-0.10%
2021/01/07	2	34.70	0	0.00	34.80	2	9,238	0.02%
2021/01/06	0	0.00	1	37.20	35.75	-1	9,102	-0.01%
2021/01/05	1	37.35	2	37.03	37.15	-1	8,961	-0.01%
2021/01/04	2	37.43	1	37.10	36.70	1	8,698	0.01%
2020/12/31	10	36.92	8	37.38	36.90	2	8,539	0.02%
2020/12/30	2	36.85	5	36.65	36.95	-3	8,477	-0.04%
2020/12/29	32	37.89	24	37.60	36.90	8	8,518	0.09%
2020/12/28	13	35.81	16	36.37	37.15	-3	7,947	-0.04%
2020/12/25	2	34.40	2	34.70	35.00	0	7,362	0.00%
2020/12/24	0	0.00	11	34.50	34.20	-11	7,220	-0.15%
2020/12/23	1	34.95	1	33.70	34.65	0	7,166	0.00%
2020/12/22	9	37.09	19	36.18	34.35	-10	6,956	-0.14%
2020/12/21	45	35.86	44	35.60	36.65	1	6,260	0.02%
2020/12/18	18	33.81	18	33.77	34.00	0	5,401	0.00%
2020/12/17	0	0.00	2	32.35	32.50	-2	4,813	-0.04%
2020/12/16	2	31.90	0	0.00	32.20	2	4,752	0.04%
2020/12/15	0	0.00	2	33.10	31.60	-2	4,656	-0.04%
2020/12/14	4	31.10	0	0.00	32.00	4	4,428	0.09%
2020/12/09	0	0.00	4	31.75	31.70	-4	4,213	-0.09%
2020/12/08	17	32.26	1	32.20	31.55	16	4,110	0.39%
2020/12/04	0	0.00	2	31.40	31.40	-2	3,785	-0.05%
2020/12/01	1	30.95	0	0.00	30.95	1	3,768	0.03%
2020/11/27	0	0.00	2	32.03	32.00	-2	3,709	-0.05%
2020/11/26	0	0.00	1	31.45	31.55	-1	3,637	-0.03%
2020/11/25	2	31.60	4	31.21	31.05	-2	3,586	-0.06%
2020/11/23	0	0.00	4	30.10	30.30	-4	3,411	-0.12%
2020/11/19	1	29.90	0	0.00	30.00	1	3,364	0.03%
2020/11/17	5	29.32	0	0.00	29.50	5	3,274	0.15%
2020/11/02	0	0.00	1	28.80	28.80	-1	3,205	-0.03%
2020/10/21	0	0.00	1	29.30	29.30	-1	3,065	-0.03%
2020/10/20	1	29.00	1	29.00	29.00	0	3,062	0.00%
2020/10/14	6	29.50	0	0.00	29.50	6	2,865	0.21%
2020/10/12	2	30.28	0	0.00	30.00	2	2,713	0.07%
2020/10/08	1	31.35	9	31.72	31.00	-8	2,643	-0.30%
2020/10/07	7	32.11	4	32.09	32.00	3	2,543	0.12%
2020/10/06	11	32.39	5	32.51	32.75	6	2,420	0.25%
2020/10/05	4	32.45	3	31.10	32.90	1	2,163	0.05%
2020/09/28	1	30.05	0	0.00	30.05	1	1,914	0.05%
2020/09/23	1	28.40	0	0.00	28.35	1	1,842	0.05%
2020/09/11	0	0.00	2	29.75	29.60	-2	2,106	-0.09%
2020/09/07	2	31.25	0	0.00	31.25	2	2,109	0.09%
2020/08/26	8	29.68	0	0.00	29.80	8	2,184	0.37%
2020/08/17	0	0.00	2	29.90	29.90	-2	2,194	-0.09%
2020/08/12	1	28.95	0	0.00	29.05	1	2,193	0.05%
2020/08/10	2	29.50	0	0.00	29.50	2	2,128	0.09%
2020/07/29	1	27.15	0	0.00	26.80	1	2,221	0.05%
2020/07/15	1	29.00	0	0.00	29.05	1	2,550	0.04%
2020/07/03	0	0.00	2	29.90	29.80	-2	2,557	-0.08%
2020/06/30	11	31.15	0	0.00	31.30	11	2,488	0.44%
2020/06/05	5	31.96	0	0.00	32.05	5	2,369	0.21%
2020/05/07	0	0.00	2	29.25	29.30	-2	2,257	-0.09%
2020/04/20	2	28.65	0	0.00	28.60	2	1,892	0.11%
2020/04/17	0	0.00	1	28.35	28.40	-1	1,875	-0.05%
2020/04/09	1	27.35	0	0.00	27.35	1	1,772	0.06%
2020/03/20	0	0.00	4	23.90	24.00	-4	1,589	-0.25%
2020/03/17	1	25.60	0	0.00	25.00	1	1,440	0.07%
2020/03/13	1	26.20	0	0.00	27.15	1	1,373	0.07%
2020/03/09	6	28.20	6	27.95	28.00	0	1,233	0.00%
2020/03/03	15	29.22	15	29.00	29.00	0	1,199	0.00%
2020/03/02	0	0.00	5	29.10	29.00	-5	1,194	-0.42%
2020/02/20	5	30.20	0	0.00	30.20	5	1,171	0.43%
2020/02/11	1	29.45	0	0.00	29.50	1	1,091	0.09%
2019/12/11	1	33.50	0	0.00	33.45	1	1,783	0.06%
2019/11/19	4	32.80	0	0.00	32.80	4	2,172	0.18%
2019/10/28	10	33.58	10	33.95	33.95	0	2,459	0.00%
2019/10/17	1	33.60	0	0.00	33.55	1	3,209	0.03%
2019/10/04	20	32.91	20	32.85	32.85	0	3,138	0.00%
2019/10/01	1	33.15	0	0.00	33.15	1	3,124	0.03%
2019/09/23	5	33.10	5	33.05	33.05	0	3,055	0.00%
2019/09/20	8	33.48	10	33.64	33.60	-2	3,021	-0.07%
2019/09/19	5	33.85	5	33.95	34.00	0	2,976	0.00%
2019/09/09	3	35.15	0	0.00	35.45	3	2,913	0.10%
2019/09/04	0	0.00	7	36.20	35.90	-7	2,835	-0.25%
2019/09/03	1	36.90	2	36.60	36.25	-1	2,792	-0.04%
2019/08/20	1	32.95	0	0.00	33.25	1	2,420	0.04%
2019/08/19	0	0.00	2	33.30	33.20	-2	2,389	-0.08%
2019/08/14	1	31.50	0	0.00	31.70	1	2,284	0.04%
2019/08/08	2	32.40	1	32.50	32.50	1	2,186	0.05%
2019/08/06	2	32.80	0	0.00	33.15	2	2,128	0.09%
2019/08/05	20	34.13	21	34.23	33.90	-1	2,093	-0.05%
2019/07/31	5	34.85	5	34.80	35.00	0	2,010	0.00%
2019/07/30	10	35.19	10	35.48	35.30	0	1,990	0.00%
2019/07/29	2	35.88	23	36.23	35.55	-21	1,968	-1.07%
2019/07/25	6	35.99	1	35.85	35.85	5	1,899	0.26%
2019/07/24	1	37.00	1	37.10	35.75	0	1,811	0.00%
2019/07/23	42	37.05	38	37.18	37.40	4	1,674	0.24%
2019/07/22	32	38.30	6	38.51	38.30	26	1,520	1.71%
2019/07/19	0	0.00	2	36.50	36.65	-2	1,258	-0.16%
2019/07/18	1	34.80	2	35.13	35.10	-1	1,151	-0.09%
2019/07/11	5	33.25	0	0.00	33.15	5	974	0.51%
2019/07/05	0	0.00	2	34.80	34.60	-2	911	-0.22%
2019/07/02	3	33.85	0	0.00	33.80	3	895	0.34%
2019/06/24	1	33.20	0	0.00	33.05	1	852	0.12%
2019/06/18	0	0.00	1	32.05	32.05	-1	813	-0.12%
2019/06/12	0	0.00	1	31.30	31.30	-1	836	-0.12%
2019/06/04	0	0.00	7	31.15	31.05	-7	871	-0.80%
2019/04/22	5	32.00	0	0.00	31.85	5	1,106	0.45%
2019/04/09	1	31.55	0	0.00	31.60	1	1,106	0.09%
2018/12/13	0	0.00	1	32.25	32.50	-1	2,869	-0.03%
2018/12/11	1	32.30	0	0.00	32.30	1	2,860	0.03%
2018/12/03	0	0.00	1	32.80	32.55	-1	2,812	-0.04%
2018/11/30	1	32.15	1	31.80	32.00	0	2,785	0.00%
2018/11/28	4	31.28	3	31.25	31.20	1	2,746	0.04%
2018/11/22	1	29.80	0	0.00	29.70	1	2,734	0.04%
2018/11/19	0	0.00	1	30.50	30.25	-1	2,741	-0.04%
2018/11/15	1	29.90	0	0.00	29.70	1	2,769	0.04%
2018/11/14	3	30.85	0	0.00	30.75	3	2,736	0.11%
2018/11/01	0	0.00	1	31.45	31.10	-1	2,746	-0.04%
2018/10/24	4	34.45	4	34.65	34.30	0	2,694	0.00%
2018/10/23	0	0.00	2	34.70	35.35	-2	2,699	-0.07%
2018/10/22	0	0.00	1	36.40	35.50	-1	2,672	-0.04%
2018/10/19	3	36.38	0	0.00	36.20	3	2,646	0.11%
2018/10/17	2	36.63	2	36.40	36.05	0	2,597	0.00%
2018/10/16	14	37.32	14	37.10	36.90	0	2,524	0.00%
2018/10/15	4	38.30	3	38.75	38.25	1	2,375	0.04%
2018/10/12	4	36.83	5	36.92	37.30	-1	2,132	-0.05%
2018/10/11	8	36.39	0	0.00	36.10	8	2,034	0.39%
2018/10/09	0	0.00	3	36.53	36.90	-3	1,900	-0.16%
2018/10/08	1	35.25	0	0.00	35.40	1	1,801	0.06%
2018/10/03	2	36.25	2	36.20	36.20	0	1,714	0.00%
2018/10/02	3	35.80	4	35.70	35.70	-1	1,690	-0.06%
2018/10/01	3	35.40	8	35.53	35.35	-5	1,696	-0.29%
2018/09/25	0	0.00	5	34.85	34.90	-5	1,680	-0.30%
2018/09/03	10	33.50	0	0.00	33.50	10	1,564	0.64%
2018/08/16	2	35.15	2	35.20	35.05	0	1,415	0.00%
2018/08/10	0	0.00	5	34.10	33.70	-5	1,270	-0.39%
2018/08/09	3	34.05	0	0.00	34.15	3	1,287	0.23%
2018/08/07	7	35.16	2	34.90	34.35	5	1,258	0.40%
2018/08/01	0	0.00	13	32.51	32.60	-13	1,074	-1.21%
2018/07/30	1	31.80	1	32.20	31.50	0	1,036	0.00%
2018/07/27	8	32.20	0	0.00	32.20	8	994	0.80%
2018/07/24	1	32.15	1	31.80	31.80	0	983	0.00%
2018/07/10	2	29.80	9	29.45	29.45	-7	1,067	-0.66%
2018/06/29	5	31.70	0	0.00	33.50	5	966	0.52%
2018/06/07	0	0.00	1	34.10	33.95	-1	1,160	-0.09%
2018/05/25	0	0.00	2	33.45	33.70	-2	1,359	-0.15%
2018/05/22	2	34.10	0	0.00	33.85	2	1,460	0.14%
2018/04/12	0	0.00	2	34.75	34.55	-2	2,144	-0.09%
2018/04/10	2	34.40	0	0.00	34.40	2	2,202	0.09%
2018/03/08	0	0.00	4	36.70	36.40	-4	2,599	-0.15%
2018/03/06	4	37.35	0	0.00	37.30	4	2,813	0.14%
2018/03/02	0	0.00	5	37.60	37.70	-5	2,780	-0.18%
2018/01/05	0	0.00	2	37.90	37.80	-2	2,108	-0.09%
2018/01/02	10	37.25	10	37.30	37.30	0	2,055	0.00%