東森 (2614)-德信-中正券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
▲0.10
漲幅
+0.51%
成交量
459張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	20.58	20.55	-3	912	-0.33%
2024/05/29	2	21.50	0	0.00	21.05	2	906	0.22%
2024/05/28	1	20.60	0	0.00	20.60	1	777	0.13%
2024/05/23	0	0.00	0.8	19.65	19.75	-0.8	719	-0.11%
2024/05/08	0	0.00	1	19.80	19.80	-1	744	-0.13%
2024/05/07	0.5	19.55	0	0.00	19.50	0.5	734	0.07%
2024/05/03	0.5	19.80	0.9	19.80	19.80	-0.4	731	-0.05%
2024/05/02	0	0.00	1.9	19.90	19.85	-1.9	730	-0.26%
2024/04/19	0	0.00	1	19.65	19.35	-1	749	-0.13%
2024/04/16	1	19.25	0	0.00	19.25	1	742	0.13%
2024/03/26	1	19.90	0	0.00	20.00	1	679	0.15%
2024/02/20	0	0.00	1	21.30	21.30	-1	942	-0.11%
2024/02/16	1	21.30	0	0.00	21.10	1	942	0.11%
2023/12/29	3	22.60	0	0.00	22.65	3	924	0.32%
2023/12/28	2	22.65	0	0.00	22.65	2	930	0.22%
2023/12/22	0	0.00	1	22.55	22.55	-1	973	-0.10%
2023/12/18	6	23.26	6	22.85	22.75	0	1,028	0.00%
2023/12/08	3	23.35	0	0.00	23.05	3	1,040	0.29%
2023/12/05	1	23.80	0	0.00	23.50	1	1,124	0.09%
2023/12/04	10	24.53	13	24.59	24.20	-3	1,480	-0.20%
2023/11/30	1	23.10	0	0.00	23.25	1	1,423	0.07%
2023/11/29	2	23.30	0	0.00	23.15	2	1,443	0.14%
2023/11/27	0	0.00	1	23.95	23.45	-1	1,459	-0.07%
2023/11/22	0	0.00	1.4	24.04	24.15	-1.4	1,476	-0.09%
2023/11/14	0.4	22.00	0	0.00	22.00	0.4	1,550	0.02%
2023/10/30	0	0.00	1	22.25	22.25	-1	1,688	-0.06%
2023/10/25	0	0.00	0.3	21.79	21.75	-0.3	1,717	-0.02%
2023/10/24	2.2	21.19	0	0.00	21.20	2.2	1,721	0.13%
2023/10/20	0.2	21.00	0	0.00	21.00	0.2	1,805	0.01%
2023/10/18	0.4	21.50	0	0.00	21.40	0.4	1,892	0.02%
2023/10/17	0.2	21.90	0	0.00	21.90	0.2	1,902	0.01%
2023/09/28	1	22.35	0	0.00	22.35	1	2,030	0.05%
2023/09/19	0	0.00	1	22.65	22.60	-1	2,026	-0.05%
2023/09/14	1	23.20	4	23.16	23.20	-3	2,076	-0.14%
2023/09/07	3	26.92	0	0.00	25.45	3	2,057	0.15%
2023/09/06	0	0.00	1.2	25.50	25.50	-1.2	1,690	-0.07%
2023/09/05	1	22.70	0	0.00	23.20	1	1,687	0.06%
2023/08/10	0	0.00	0	16.15	16.20	0	1,523	0.00%
2023/08/02	0	0.00	5	17.00	16.85	-5	1,425	-0.35%
2023/07/25	0	0.00	8	17.05	17.05	-8	1,482	-0.54%
2023/07/17	0	0.00	6	17.10	17.30	-6	1,519	-0.39%
2023/07/14	1	16.85	0	0.00	16.90	1	1,501	0.07%
2023/07/12	0	0.00	1	17.95	17.85	-1	1,487	-0.07%
2023/07/05	1	18.70	0	0.00	18.75	1	1,661	0.06%
2023/06/02	5	18.55	0	0.00	18.55	5	2,317	0.22%
2023/05/31	0	0.00	1	18.95	18.90	-1	2,291	-0.04%
2023/05/26	0	0.00	2	18.90	18.90	-2	2,306	-0.09%
2023/05/23	0	0.00	3.6	19.23	19.35	-3.6	2,339	-0.15%
2023/05/12	1	19.05	0	0.00	19.05	1	2,456	0.04%
2023/05/11	1	19.10	0	0.00	19.00	1	2,496	0.04%
2023/05/08	20	19.60	0	0.00	19.55	20	2,645	0.76%
2023/04/27	0	0.00	1	19.00	19.00	-1	3,202	-0.03%
2023/04/24	2	19.55	0	0.00	19.65	2	3,327	0.06%
2023/04/20	0	0.00	3	19.50	19.50	-3	3,437	-0.09%
2023/04/18	0	0.00	24	19.25	19.25	-24	3,537	-0.68%
2023/04/17	0	0.00	4	19.95	19.80	-4	3,775	-0.11%
2023/04/13	4	19.30	0	0.00	19.20	4	3,763	0.11%
2023/04/11	1	18.50	12	18.65	18.65	-11	3,737	-0.29%
2023/03/31	0	0.00	1	18.80	18.80	-1	4,134	-0.02%
2023/03/30	0	0.00	39	18.90	18.90	-39	4,156	-0.94%
2023/03/28	0	0.00	3	19.00	19.00	-3	4,241	-0.07%
2023/03/24	0.1	19.20	0	0.00	19.20	0.1	4,379	0.00%
2023/03/21	0	0.00	2	19.55	19.65	-2	4,725	-0.04%
2023/03/17	0	0.00	33	19.10	19.30	-33	5,112	-0.65%
2023/03/16	12	19.41	0	0.00	18.70	12	5,679	0.21%
2023/03/15	6.5	19.92	0	0.00	19.95	6.5	6,018	0.11%
2023/03/10	0	0.00	13	22.53	22.60	-13	6,065	-0.21%
2023/02/24	0	0.00	4.3	23.39	23.25	-4.3	6,063	-0.07%
2023/02/23	0	0.00	3	23.60	23.45	-3	6,062	-0.05%
2023/02/21	3	23.50	21	23.52	23.50	-18	6,063	-0.30%
2023/02/16	5	23.35	0	0.00	23.35	5	6,134	0.08%
2023/02/13	1	23.05	0	0.00	23.10	1	6,234	0.02%
2023/02/10	9	23.33	11	23.32	23.10	-2	6,265	-0.03%
2023/02/08	0	0.00	3	24.30	24.10	-3	6,321	-0.05%
2023/02/06	5	24.45	0	0.00	24.50	5	6,532	0.08%
2023/02/03	15	24.53	0	0.00	24.80	15	6,858	0.22%
2023/02/02	10.1	24.88	5	24.67	24.50	5.1	6,836	0.07%
2023/02/01	22	24.60	30	24.49	24.95	-8	6,796	-0.12%
2023/01/31	1	23.75	1	23.95	23.95	0	6,600	0.00%
2023/01/17	0	0.00	12	24.10	23.65	-12	6,542	-0.18%
2023/01/13	8	23.58	6	23.90	23.80	2	6,418	0.03%
2023/01/12	0	0.00	1	23.85	23.50	-1	6,403	-0.02%
2023/01/11	1	24.10	1	24.00	23.95	0	6,362	0.00%
2023/01/09	2	23.45	0	0.00	23.45	2	6,274	0.03%
2023/01/06	1	24.20	1	24.10	23.65	0	6,259	0.00%
2023/01/05	1	24.55	9	24.38	23.85	-8	6,195	-0.13%
2023/01/04	1	22.95	0	0.00	23.45	1	5,933	0.02%
2023/01/03	0	0.00	27	22.86	22.85	-27	5,890	-0.46%
2022/12/30	30	23.46	3	23.93	23.35	27	5,865	0.46%
2022/12/29	5	23.88	0	0.00	23.60	5	5,821	0.09%
2022/12/28	11	23.82	0	0.00	23.85	11	5,774	0.19%
2022/12/27	1	23.70	11	23.99	24.10	-10	5,580	-0.18%
2022/12/26	10	23.25	0	0.00	23.30	10	5,412	0.18%
2022/12/23	2	23.00	0	0.00	23.30	2	5,395	0.04%
2022/12/22	0	0.00	7	22.90	22.90	-7	5,390	-0.13%
2022/12/21	0	0.00	3	22.85	22.75	-3	5,389	-0.06%
2022/12/20	10	22.20	0	0.00	22.30	10	5,371	0.19%
2022/12/16	13	23.43	2	23.15	23.15	11	5,275	0.21%
2022/12/15	5	23.34	0	0.00	23.70	5	5,206	0.10%
2022/12/14	0	0.00	1	23.05	23.25	-1	5,043	-0.02%
2022/12/12	1	22.85	0	0.00	22.60	1	4,806	0.02%
2022/12/08	24	23.77	27.3	23.85	23.80	-3.3	4,381	-0.08%
2022/12/07	13	23.01	0	0.00	22.75	13	3,758	0.35%
2022/12/06	2	22.15	2.6	23.73	23.75	-0.6	3,216	-0.02%
2022/12/05	3	21.65	0	0.00	21.60	3	2,923	0.10%
2022/12/02	0	0.00	1	21.25	21.30	-1	2,894	-0.03%
2022/11/24	0	0.00	20	20.38	20.40	-20	2,902	-0.69%
2022/11/22	0	0.00	10	20.25	20.10	-10	2,914	-0.34%
2022/11/21	2	20.60	0	0.00	20.60	2	2,901	0.07%
2022/11/18	1	21.00	0	0.00	20.80	1	2,897	0.03%
2022/11/14	5	21.60	0	0.00	21.55	5	2,917	0.17%
2022/11/11	0	0.00	10	21.50	21.05	-10	2,896	-0.35%
2022/11/09	1	21.85	0	0.00	21.55	1	2,836	0.04%
2022/11/07	10	21.90	0	0.00	21.80	10	2,837	0.35%
2022/11/04	8	21.65	0	0.00	21.75	8	2,814	0.28%
2022/11/03	6	21.83	2.9	22.20	21.90	3.1	2,758	0.11%
2022/11/02	17	21.39	16	21.73	21.35	1	2,563	0.04%
2022/10/28	0	0.00	20	19.03	18.95	-20	2,145	-0.93%
2022/10/21	0	0.00	7	18.66	18.60	-7	2,840	-0.25%
2022/10/17	0	0.00	10	18.48	19.30	-10	2,901	-0.34%
2022/10/11	4	19.95	0	0.00	19.80	4	2,924	0.14%
2022/10/03	1.3	20.24	0	0.00	20.15	1.3	3,075	0.04%
2022/09/28	23	19.24	0	0.00	19.00	23	3,039	0.76%
2022/09/27	0	0.00	1	19.90	20.35	-1	3,014	-0.03%
2022/09/26	41	20.10	10	20.05	19.80	31	3,022	1.03%
2022/09/23	2	20.85	0	0.00	20.75	2	3,007	0.07%
2022/09/19	0.1	21.90	0	0.00	21.40	0.1	3,148	0.00%
2022/09/12	2	22.80	0	0.00	22.90	2	3,220	0.06%
2022/09/08	2	22.30	0	0.00	22.30	2	3,258	0.06%
2022/09/06	2	22.35	0	0.00	22.20	2	3,302	0.06%
2022/09/05	0.1	22.95	0	0.00	22.90	0.1	3,282	0.00%
2022/09/02	0	0.00	10	23.75	23.45	-10	3,299	-0.30%
2022/09/01	3	23.90	54	24.00	23.80	-51	3,304	-1.54%
2022/08/31	5	24.16	0	0.00	24.45	5	3,303	0.15%
2022/08/29	2	24.00	4	24.10	24.00	-2	3,321	-0.06%
2022/08/26	2	25.10	0	0.00	25.05	2	3,302	0.06%
2022/08/25	1.1	25.00	0	0.00	25.00	1.1	3,307	0.03%
2022/08/24	3	25.10	1.5	25.23	25.00	1.5	3,323	0.05%
2022/08/23	1	25.80	0	0.00	25.80	1	3,304	0.03%
2022/08/22	0.1	27.20	0	0.00	26.60	0.1	3,317	0.00%
2022/08/10	0	0.00	20	24.35	24.30	-20	3,285	-0.61%
2022/08/05	1	24.25	0	0.00	24.15	1	3,325	0.03%
2022/08/02	0	0.00	10	25.62	24.75	-10	3,406	-0.29%
2022/08/01	1	26.00	0	0.00	26.00	1	3,443	0.03%
2022/07/27	6	26.25	2	26.20	26.80	4	3,449	0.12%
2022/07/25	37	27.13	0	0.00	26.55	37	3,401	1.09%
2022/07/22	6	27.35	0	0.00	27.30	6	3,404	0.18%
2022/07/21	5	27.15	1	27.40	27.65	4	3,396	0.12%
2022/07/20	20	25.90	13	25.90	25.90	7	3,027	0.23%
2022/07/18	2	23.60	0	0.00	23.40	2	3,757	0.05%
2022/07/15	10	23.04	1	23.10	22.90	9	3,815	0.24%
2022/07/14	20	22.67	1	22.90	23.00	19.1	3,856	0.49%
2022/07/13	10	23.01	0	0.00	23.00	10	3,881	0.26%
2022/07/11	0	0.00	1	22.80	22.70	-1	3,890	-0.03%
2022/07/08	2	22.60	0	0.00	22.40	2	3,907	0.05%
2022/07/07	2	21.73	0	0.00	22.20	2	3,964	0.05%
2022/07/05	0	0.00	9	21.87	22.00	-9	3,983	-0.23%
2022/07/01	9	21.38	0	0.00	20.80	9	3,993	0.23%
2022/06/30	3	21.97	0	0.00	21.75	3	3,988	0.08%
2022/06/27	0	0.00	1	24.10	24.10	-1	4,018	-0.02%
2022/06/24	1	23.95	1	23.90	23.45	0	4,055	0.00%
2022/06/22	1	23.40	0	0.00	23.25	1	4,251	0.02%
2022/06/21	1	24.30	0	0.00	24.30	1	4,275	0.02%
2022/06/20	3	23.65	1	23.50	22.85	2	4,255	0.05%
2022/06/17	0	0.00	60	25.20	24.60	-60	4,223	-1.42%
2022/06/14	1	26.50	0	0.00	26.55	1	4,292	0.02%
2022/06/01	40	27.40	0	0.00	27.20	40	4,728	0.85%
2022/05/24	2	26.05	0	0.00	25.55	2	5,104	0.04%
2022/05/20	1	25.55	0	0.00	25.50	1	5,237	0.02%
2022/05/09	4	26.73	0	0.00	26.00	4	6,015	0.07%
2022/05/05	1	28.70	1	28.60	28.60	0	6,207	0.00%
2022/05/04	4	28.89	1	28.70	28.60	3	6,439	0.05%
2022/05/03	4	28.80	1	28.60	28.60	3	6,696	0.04%
2022/04/28	2	29.05	1	29.20	29.20	1	7,420	0.01%
2022/04/27	1	29.15	1	29.05	29.05	0	7,741	0.00%
2022/04/26	1	31.05	0	0.00	30.05	1	7,970	0.01%
2022/04/25	2	30.88	5	32.95	30.45	-3	8,332	-0.04%
2022/04/22	4	31.69	9	33.17	33.25	-5	8,551	-0.06%
2022/04/21	3	29.50	0	0.00	30.30	3	9,070	0.03%
2022/04/20	2	28.88	0	0.00	29.30	2	10,300	0.02%
2022/04/19	5	28.95	0	0.00	28.50	5	12,065	0.04%
2022/04/18	0	0.00	5	28.50	28.60	-5	14,962	-0.03%
2022/04/15	1	29.45	2	29.45	29.40	-1	16,891	-0.01%
2022/04/13	5	29.75	3	29.75	30.50	2	18,366	0.01%
2022/04/12	4	30.25	20	30.21	30.30	-16	18,807	-0.09%
2022/04/11	62	30.77	21	30.71	30.70	41	20,999	0.20%
2022/04/08	1	30.90	1	30.90	31.00	0	21,211	0.00%
2022/04/06	3	31.60	0	0.00	31.05	3	21,496	0.01%
2022/04/01	11	31.51	1	31.60	31.20	10	21,531	0.05%
2022/03/28	5	32.75	0	0.00	31.75	5	21,662	0.02%
2022/03/25	1	31.25	0.4	31.20	31.25	0.6	21,540	0.00%
2022/03/24	3	31.85	58	31.37	31.90	-55	21,582	-0.25%
2022/03/23	0	0.00	1	32.35	32.10	-1	21,595	0.00%
2022/03/22	6	32.16	0	0.00	32.10	6	21,602	0.03%
2022/03/21	3	31.97	0	0.00	31.80	3	21,608	0.01%
2022/03/18	16	31.36	2	31.58	31.70	14	21,657	0.06%
2022/03/17	1	31.10	0	0.00	31.10	1	21,664	0.00%
2022/03/09	0	0.00	3	30.95	31.15	-3	21,904	-0.01%
2022/03/08	0	0.00	10	30.95	30.20	-10	21,902	-0.05%
2022/03/04	1	32.75	1	32.80	32.80	0	21,838	0.00%
2022/03/02	1	32.90	0	0.00	33.30	1	22,143	0.00%
2022/03/01	0	0.00	8	33.00	33.50	-8	22,186	-0.04%
2022/02/25	26	32.47	3	32.75	32.60	23	22,180	0.10%
2022/02/24	7	33.14	2	33.45	32.40	5	22,154	0.02%
2022/02/23	2	33.50	2	33.65	33.95	0	22,106	0.00%
2022/02/22	0	0.00	2	33.70	33.35	-2	22,202	-0.01%
2022/02/21	0	0.00	0	34.40	34.45	0	22,198	0.00%
2022/02/18	9	34.53	6	34.88	34.90	3	22,257	0.01%
2022/02/16	4	34.94	0	0.00	34.65	4	22,315	0.02%
2022/02/14	7	33.59	7	33.59	33.30	0	22,570	0.00%
2022/02/09	11	35.50	3.1	35.43	35.60	7.9	23,327	0.03%
2022/02/08	24.1	34.21	39	34.42	34.85	-14.9	24,113	-0.06%
2022/02/07	9	33.22	4	33.15	34.05	5	25,027	0.02%
2022/01/26	7.1	33.73	5	33.55	33.45	2.1	26,409	0.01%
2022/01/25	12	35.18	1	36.30	34.00	11	26,933	0.04%
2022/01/24	2	36.40	4	36.13	36.20	-2	26,939	-0.01%
2022/01/21	5.2	36.80	7	36.47	36.15	-1.8	26,917	-0.01%
2022/01/20	4	36.70	34	36.03	36.10	-30	26,579	-0.11%
2022/01/19	2	37.48	0	0.00	36.85	2	26,321	0.01%
2022/01/18	12	38.41	21	37.77	37.75	-9	26,220	-0.03%
2022/01/17	4	39.45	4	39.50	38.05	0	26,227	0.00%
2022/01/14	31	39.37	33	39.91	39.00	-2	25,736	-0.01%
2022/01/13	43	41.65	38	41.43	41.70	5	24,921	0.02%
2022/01/12	64.1	41.06	59	41.14	41.75	5.1	23,659	0.02%
2022/01/11	156.1	41.08	127	40.79	39.50	29.1	21,933	0.13%	大買/大賣/
2022/01/10	42	40.41	14	40.58	41.35	28	19,103	0.15%
2022/01/07	13	37.95	9	37.32	37.60	4	17,227	0.02%
2022/01/06	9	37.80	7	37.40	36.40	2	16,428	0.01%
2022/01/05	14	37.14	13	36.96	36.80	1	15,923	0.01%
2022/01/04	69	37.66	28.3	37.70	38.10	40.7	15,523	0.26%
2022/01/03	20	35.50	0	0.00	36.35	20	13,411	0.15%
2021/12/30	10	33.30	0	0.00	33.05	10	13,340	0.07%
2021/12/29	1.3	33.92	2	33.58	33.90	-0.7	13,430	-0.01%
2021/12/22	1.2	32.50	0	0.00	32.55	1.2	13,915	0.01%
2021/12/17	1	32.30	1	31.95	31.95	0	14,123	0.00%
2021/12/14	2	32.20	2	31.60	31.60	0	14,834	0.00%
2021/12/10	2	33.45	0	0.00	33.00	2	15,260	0.01%
2021/12/09	53	33.88	52	33.12	33.10	1	16,279	0.01%
2021/12/06	0	0.00	17	32.39	32.30	-17	16,354	-0.10%
2021/12/03	2	32.58	0	0.00	32.60	2	16,454	0.01%
2021/12/02	0	0.00	1	32.45	32.40	-1	16,776	-0.01%
2021/12/01	6	33.17	0	0.00	33.05	6	17,888	0.03%
2021/11/30	24	33.07	20	33.15	33.15	4	18,320	0.02%
2021/11/29	12	33.73	3	33.57	33.45	9	18,520	0.05%
2021/11/26	5	33.35	6	32.16	32.10	-1	18,889	-0.01%
2021/11/19	0	0.00	332	32.73	32.90	-332	22,224	-1.49%	大賣/鉅額交易
2021/11/17	6	34.12	162	33.79	33.75	-156	22,671	-0.69%	大賣/鉅額交易
2021/11/16	6	34.69	2	34.93	34.20	4	23,522	0.02%
2021/11/12	0	0.00	1	34.25	34.20	-1	24,047	0.00%
2021/11/11	7	35.59	1	35.20	34.85	6	25,717	0.02%
2021/11/10	4.1	35.27	1	36.55	35.65	3.1	26,369	0.01%
2021/11/09	1.1	35.29	0	0.00	35.05	1.1	26,734	0.00%
2021/11/08	2	35.53	72	34.88	34.40	-70	27,686	-0.25%
2021/11/05	6	38.45	7	37.55	35.65	-1	28,732	0.00%
2021/11/04	56	38.10	16	38.09	37.20	40	28,543	0.14%
2021/11/03	1	38.90	5	38.32	38.95	-4	28,244	-0.01%
2021/11/02	4	34.06	11	34.91	35.45	-7	27,566	-0.03%
2021/11/01	2	31.98	1	32.00	32.25	1	27,002	0.00%
2021/10/29	559	32.04	5	31.54	31.75	554	26,857	2.06%	大買/鉅額交易
2021/10/27	2	30.10	0	0.00	30.10	2	26,712	0.01%
2021/10/26	0	0.00	1	30.35	30.35	-1	26,767	0.00%
2021/10/25	2	31.93	2	32.88	31.60	0	26,884	0.00%
2021/10/22	8	31.00	0	0.00	30.30	8	27,150	0.03%
2021/10/21	1	31.30	1	32.35	31.00	0	27,141	0.00%
2021/10/19	1	31.30	0	0.00	31.30	1	27,047	0.00%
2021/10/15	2	30.70	2	30.75	30.45	0	31,144	0.00%
2021/10/14	1	30.95	6	30.91	30.90	-5	32,896	-0.02%
2021/10/13	7	30.20	0	0.00	30.10	7	34,822	0.02%
2021/10/12	1.1	29.93	0	0.00	29.95	1.1	36,209	0.00%
2021/10/07	1	31.20	2	32.20	32.25	-1	37,286	0.00%
2021/10/06	1	30.90	0	0.00	30.85	1	37,253	0.00%
2021/10/05	13	32.01	15	32.08	32.20	-2	37,234	-0.01%
2021/10/04	1.2	30.82	1	31.90	30.50	0.2	37,099	0.00%
2021/10/01	1	31.55	2	31.40	31.55	-1	37,100	0.00%
2021/09/30	2	32.53	2	33.13	33.00	0	37,121	0.00%
2021/09/29	0	0.00	7	32.20	32.00	-7	37,187	-0.02%
2021/09/28	0.6	33.23	0	0.00	33.20	0.6	37,300	0.00%
2021/09/23	2	35.43	0.9	35.85	35.05	1.1	37,928	0.00%
2021/09/22	2	35.90	4	36.85	35.00	-2	38,245	-0.01%
2021/09/17	2	38.30	1	37.70	37.90	1	38,853	0.00%
2021/09/15	10.1	38.00	0	0.00	39.10	10.1	41,259	0.02%
2021/09/14	0.5	39.03	9	39.40	39.00	-8.5	42,989	-0.02%
2021/09/13	0.2	38.25	3	38.08	38.25	-2.8	45,841	-0.01%
2021/09/01	1	33.55	1	33.55	33.55	0	46,673	0.00%
2021/08/31	1	34.00	1	33.85	34.00	0	48,248	0.00%
2021/08/27	4	36.61	1	35.45	35.35	3	48,839	0.01%
2021/08/26	27	37.38	3	38.22	35.70	24	48,728	0.05%
2021/08/25	0	0.00	11	34.39	36.75	-11	48,063	-0.02%
2021/08/24	4	34.74	2	34.35	33.45	2	47,627	0.00%
2021/08/23	2	34.90	1	34.70	34.70	1	47,357	0.00%
2021/08/19	0	0.00	6	34.14	33.80	-6	46,582	-0.01%
2021/08/18	12	36.33	21	35.82	35.50	-9	46,071	-0.02%
2021/08/17	1	35.40	11	35.54	36.35	-10	45,109	-0.02%
2021/08/16	26	36.79	16	37.03	36.35	10	44,681	0.02%
2021/08/13	7	40.91	14	40.54	40.35	-7	44,324	-0.02%
2021/08/12	6	40.05	16	40.08	39.85	-10	44,104	-0.02%
2021/08/11	6	39.83	20	40.20	39.55	-14	44,273	-0.03%
2021/08/10	2	39.70	5	39.00	39.20	-3	43,892	-0.01%
2021/08/09	14	39.38	1	39.75	40.00	13	44,640	0.03%
2021/08/06	12	40.87	8	41.64	39.60	4	44,665	0.01%
2021/08/05	9	39.37	231	38.88	38.85	-222	43,001	-0.52%	大賣/鉅額交易
2021/08/04	12	42.00	147.4	41.38	40.80	-135.4	42,131	-0.32%	大賣/鉅額交易
2021/08/03	13	42.15	330	41.78	41.45	-317	41,446	-0.76%	大賣/鉅額交易
2021/08/02	116	42.13	3	42.50	41.70	113	40,208	0.28%	大買/鉅額交易
2021/07/30	11	43.77	13.1	46.23	46.30	-2.1	38,809	-0.01%
2021/07/29	5.1	42.97	0	0.00	42.10	5.1	38,098	0.01%
2021/07/28	8	48.54	5	46.75	46.75	3	37,348	0.01%
2021/07/27	0	0.00	1	52.50	51.90	-1	36,581	0.00%
2021/07/26	10	56.00	0	0.00	55.60	10	36,423	0.03%
2021/07/22	0	0.00	3	53.57	54.60	-3	36,343	-0.01%
2021/07/19	0	0.00	4	46.15	55.60	-4	35,776	-0.01%
2021/07/16	0	0.00	1	50.60	50.60	-1	35,168	0.00%
2021/07/15	0	0.00	105	56.20	56.20	-105	35,181	-0.30%	大賣/鉅額交易
2021/07/14	0	0.00	4	63.60	62.40	-4	35,459	-0.01%
2021/07/13	80	69.28	27	68.46	69.30	53	35,420	0.15%
2021/07/12	3	62.77	13.4	64.47	64.90	-10.4	32,331	-0.03%
2021/07/09	280	58.68	28.6	57.82	59.00	251.4	31,420	0.80%	大買/鉅額交易
2021/07/08	11	55.29	13	54.57	54.60	-2	29,681	-0.01%
2021/07/07	12	52.87	535	53.64	53.70	-523	27,785	-1.88%	大賣/鉅額交易
2021/07/06	6	47.41	3	48.17	48.90	3	26,503	0.01%
2021/07/05	0	0.00	23	44.76	45.00	-23	25,605	-0.09%
2021/06/29	2	39.80	0	0.00	40.00	2	25,042	0.01%
2021/06/25	0	0.00	2.4	38.61	38.25	-2.4	24,650	-0.01%
2021/06/24	0	0.00	11	32.50	35.85	-11	24,456	-0.04%
2021/06/23	0	0.00	4	34.23	34.00	-4	24,267	-0.02%
2021/06/22	1	37.25	68	37.69	37.75	-67	24,098	-0.28%
2021/06/21	7	34.24	101	34.55	34.55	-94	23,693	-0.40%	大賣/
2021/06/18	85	29.85	32.7	31.26	31.45	52.3	23,252	0.22%
2021/06/17	100	28.55	22	28.38	28.60	78	22,777	0.34%
2021/06/16	398	28.03	105.3	28.07	28.50	292.7	21,933	1.33%	大買/大賣/鉅額交易
2021/06/15	21	25.29	323	24.57	25.95	-302	20,148	-1.50%	大賣/鉅額交易
2021/06/11	340	23.45	45	24.09	23.60	295	19,019	1.55%	大買/鉅額交易
2021/06/10	194	23.73	397	23.85	23.35	-203	16,917	-1.20%	大買/大賣/鉅額交易
2021/06/09	43	21.46	30	21.57	22.15	13	12,985	0.10%
2021/06/08	569	20.53	57	20.35	20.15	512	11,996	4.27%	大買/鉅額交易
2021/06/07	0	0.00	5	18.80	19.15	-5	10,330	-0.05%
2021/06/04	1	17.65	0	0.00	17.45	1	9,515	0.01%
2021/06/03	12	17.93	2	17.85	17.85	10	9,430	0.11%
2021/06/02	4	17.86	4.6	18.02	18.05	-0.6	9,178	-0.01%
2021/05/28	2	17.45	0	0.00	17.40	2	8,528	0.02%
2021/05/24	60	18.10	0	0.00	17.55	60	7,969	0.75%
2021/05/21	1	17.55	27	17.05	17.40	-26	7,593	-0.34%
2021/05/20	0	0.00	20	17.10	17.10	-20	7,224	-0.28%
2021/05/19	20	17.60	0	0.00	17.20	20	7,018	0.28%
2021/05/18	3	17.40	3	17.27	17.60	0	6,581	0.00%
2021/05/17	28	17.95	16	17.30	18.40	12	5,996	0.20%
2021/05/14	10	16.50	0	0.00	16.75	10	4,869	0.21%
2021/05/13	10	15.91	0	0.00	16.10	10	4,406	0.23%
2021/04/27	3	17.35	0	0.00	17.30	3	3,743	0.08%
2021/04/26	0	0.00	1	17.40	17.30	-1	3,740	-0.03%
2021/04/23	0	0.00	3	17.40	17.30	-3	3,727	-0.08%
2021/04/22	3	17.45	5	17.95	17.45	-2	3,717	-0.05%
2021/04/21	1	17.75	0	0.00	17.90	1	3,632	0.03%
2021/04/20	5	17.71	0	0.00	18.00	5	3,559	0.14%
2021/04/19	0	0.00	3	17.35	17.40	-3	3,244	-0.09%
2021/04/16	0	0.00	1	17.25	17.30	-1	3,185	-0.03%
2021/04/14	1	17.45	1	17.70	17.55	0	2,922	0.00%
2021/04/13	0	0.00	11	17.90	17.80	-11	2,864	-0.38%
2021/04/12	4	17.76	0	0.00	18.20	4	2,702	0.15%
2021/04/09	0	0.00	0.3	17.40	17.35	-0.3	2,500	-0.01%
2021/03/29	1	17.35	0	0.00	17.20	1	2,390	0.04%
2021/03/19	0	0.00	0.5	17.00	17.10	-0.5	2,487	-0.02%
2021/01/15	0	0.00	1,000	16.58	16.55	-1,000	4,188	-23.87%	大賣/鉅額交易
2021/01/11	0	0.00	20	16.85	16.90	-20	4,214	-0.47%
2021/01/08	0	0.00	1	16.95	17.00	-1	4,411	-0.02%
2021/01/07	0	0.00	1	17.10	17.10	-1	4,774	-0.02%
2021/01/05	0	0.00	1	17.35	17.35	-1	4,774	-0.02%
2020/12/30	1	17.60	0	0.00	17.35	1	4,737	0.02%
2020/12/29	10	17.30	0	0.00	17.20	10	4,682	0.21%
2020/12/25	0.3	17.40	0	0.00	17.50	0.3	4,625	0.01%
2020/12/24	5	17.30	0	0.00	17.45	5	4,591	0.11%
2020/12/18	100	17.14	0	0.00	17.05	100	4,562	2.19%
2020/12/14	0	0.00	1	17.20	17.20	-1	4,772	-0.02%
2020/11/30	0	0.00	5	17.15	17.15	-5	4,856	-0.10%
2020/11/23	11	17.35	0	0.00	17.35	11	4,924	0.22%
2020/11/18	20	17.45	2	17.35	17.35	18	5,359	0.34%
2020/11/17	20	17.25	0	0.00	17.25	20	5,357	0.37%
2020/11/09	0	0.00	12	17.95	18.20	-12	5,196	-0.23%
2020/11/06	2	17.85	0	0.00	17.45	2	4,885	0.04%
2020/11/05	0	0.00	30	17.47	17.85	-30	4,739	-0.63%
2020/11/04	0	0.00	5	17.10	17.10	-5	4,665	-0.11%
2020/11/02	27	17.20	3	17.50	17.20	24	4,600	0.52%
2020/10/26	0	0.00	1	16.70	16.70	-1	4,219	-0.02%
2020/10/15	2	16.93	2	16.80	17.10	0	4,084	0.00%
2020/09/25	76	15.35	0	0.00	15.35	76	4,846	1.57%
2020/09/24	50	15.60	0	0.00	15.45	50	5,227	0.96%
2020/09/18	3	16.88	1	16.80	16.65	2	5,810	0.03%
2020/09/14	50	16.30	0	0.00	16.30	50	5,739	0.87%
2020/09/09	0	0.00	0.2	15.80	15.80	-0.2	5,840	0.00%
2020/09/07	2	16.00	50	16.02	15.95	-48	5,909	-0.81%
2020/09/02	10	16.65	0	0.00	16.60	10	6,117	0.16%
2020/08/28	0	0.00	0.4	16.10	16.20	-0.4	6,156	-0.01%
2020/08/25	11	16.41	1	16.35	16.65	10	6,454	0.15%
2020/08/24	30	16.13	0	0.00	15.90	30	6,269	0.48%
2020/08/21	0	0.00	65	15.57	15.60	-65	6,248	-1.04%
2020/08/17	10	15.88	5	15.95	16.00	5	6,525	0.08%
2020/08/10	5	16.05	0	0.00	15.95	5	8,061	0.06%
2020/08/07	0	0.00	15	15.60	15.55	-15	8,369	-0.18%
2020/08/04	0	0.00	5	15.35	15.35	-5	10,193	-0.05%
2020/07/28	2	14.70	0	0.00	14.70	2	10,861	0.02%
2020/07/27	23	15.52	2	15.30	15.20	21	10,938	0.19%
2020/07/23	0	0.00	1	15.70	15.70	-1	10,946	-0.01%
2020/07/16	5	16.60	0	0.00	16.25	5	11,111	0.04%
2020/07/14	15	17.62	0	0.00	17.55	15	10,995	0.14%
2020/07/13	5	17.65	0	0.00	17.70	5	10,934	0.05%
2020/07/10	100	17.10	1	16.90	17.00	99	11,024	0.90%
2020/07/08	10	17.70	0	0.00	17.60	10	11,079	0.09%
2020/07/06	0	0.00	6	17.88	17.95	-6	10,953	-0.05%
2020/07/03	19	17.57	2	17.40	17.55	17	10,785	0.16%
2020/07/02	0	0.00	0.2	17.80	17.80	-0.2	10,372	0.00%
2020/07/01	0	0.00	1	16.20	16.20	-1	9,737	-0.01%
2020/06/23	0	0.00	2	15.90	15.90	-2	9,570	-0.02%
2020/06/18	111	16.37	1	16.40	16.35	110	9,566	1.15%	大買/鉅額交易
2020/06/17	0	0.00	1	16.15	16.10	-1	9,491	-0.01%
2020/06/16	7	16.11	1	16.05	16.10	6	9,457	0.06%
2020/06/15	100	15.80	0	0.00	15.65	100	9,440	1.06%
2020/06/12	0	0.00	8	15.30	15.55	-8	9,420	-0.08%
2020/06/11	7	16.34	26	15.85	15.75	-19	9,399	-0.20%
2020/06/09	6	16.24	7	16.26	16.00	-1	9,269	-0.01%
2020/06/08	110	16.04	2	16.13	16.05	108	9,227	1.17%	大買/鉅額交易
2020/06/05	5	15.90	32	15.66	15.80	-27	9,221	-0.29%
2020/06/04	2	15.90	0	0.00	15.90	2	9,304	0.02%
2020/06/03	5	16.10	0	0.00	16.00	5	9,287	0.05%
2020/06/02	27	16.33	9	16.41	16.30	18	9,129	0.20%
2020/05/29	100	15.80	0	0.00	15.85	100	8,807	1.14%
2020/05/28	1	15.65	1	15.55	15.55	0	8,738	0.00%
2020/05/27	100	15.70	0	0.00	15.70	100	8,731	1.15%
2020/05/26	60	15.91	0.8	15.90	15.95	59.2	8,758	0.68%
2020/05/25	5	15.35	0	0.00	15.60	5	8,635	0.06%
2020/05/21	0	0.00	10	15.50	15.60	-10	8,558	-0.12%
2020/05/20	62	16.05	0	15.70	15.70	62	8,524	0.73%
2020/05/19	1	16.05	13	16.00	15.75	-12	8,516	-0.14%
2020/05/18	38	15.42	11	15.24	15.55	27	8,593	0.31%
2020/05/15	48	16.09	2	16.00	15.75	46	8,990	0.51%
2020/05/14	54	18.13	8	18.18	17.45	46	8,293	0.55%
2020/05/13	13	18.25	33	18.05	17.90	-20	7,864	-0.25%
2020/05/12	5	17.00	5	17.09	17.40	0	6,924	0.00%
2020/05/11	17	16.54	0	0.00	16.55	17	6,382	0.27%
2020/05/08	5	15.20	36	15.10	15.05	-31	6,017	-0.52%
2020/05/07	1	15.00	1	14.80	15.10	0	5,821	0.00%
2020/05/06	2	14.40	12	14.49	14.60	-10	5,649	-0.18%
2020/05/05	10	13.90	0	0.00	14.00	10	5,461	0.18%
2020/05/04	5	13.40	0	0.00	13.45	5	5,317	0.09%
2020/04/27	11	13.10	4	13.15	13.30	7	4,986	0.14%
2020/04/24	5	12.45	11	12.66	12.55	-6	4,781	-0.13%
2020/04/22	15	12.18	0	0.00	12.25	15	4,614	0.33%
2020/04/21	0	0.00	1	12.40	12.00	-1	4,576	-0.02%
2020/04/20	1	12.10	0	0.00	12.35	1	4,499	0.02%
2020/04/17	1	12.40	15	12.10	12.10	-14	4,465	-0.31%
2020/04/16	3	12.37	0	0.00	12.30	3	4,395	0.07%
2020/04/15	2	12.43	4	12.50	12.45	-2	4,350	-0.05%
2020/04/13	10	11.91	2	12.00	11.85	8	4,060	0.20%
2020/04/10	0	0.00	4	11.45	11.45	-4	3,850	-0.10%
2020/04/08	0	0.00	1	10.65	10.60	-1	3,775	-0.03%
2020/03/16	3	11.20	1	11.45	10.80	2	4,043	0.05%
2020/03/13	3	10.95	0	0.00	11.05	3	3,995	0.08%
2020/03/12	5	11.61	0	0.00	11.50	5	3,924	0.13%
2020/03/10	3	12.00	2	12.05	12.20	1	3,761	0.03%
2020/03/03	0	0.00	1	12.10	12.00	-1	3,472	-0.03%
2020/03/02	1	11.75	0	0.00	11.80	1	3,427	0.03%
2020/02/27	0	0.00	2	12.10	11.85	-2	3,363	-0.06%
2020/02/26	3	12.17	4	12.13	12.25	-1	3,242	-0.03%
2020/02/25	2	12.00	0	0.00	12.05	2	3,198	0.06%
2020/02/24	0	0.00	1	12.30	12.15	-1	3,125	-0.03%
2020/02/21	2	12.48	0	0.00	12.40	2	3,030	0.07%
2020/02/20	2	12.75	0	0.00	12.75	2	2,905	0.07%
2020/02/19	7	12.61	1	12.55	12.60	6	2,780	0.22%
2020/02/18	9	12.39	12	12.51	12.65	-3	2,495	-0.12%
2020/02/14	0	0.00	1	10.95	10.95	-1	1,619	-0.06%
2020/02/11	0	0.00	2	10.70	10.65	-2	1,604	-0.12%
2020/02/10	2	10.35	0	0.00	10.30	2	1,675	0.12%
2020/01/31	5	10.35	0	0.00	10.45	5	1,694	0.30%
2020/01/30	0	0.00	2	10.30	10.20	-2	1,673	-0.12%
2020/01/16	2	10.80	0	0.00	10.80	2	1,644	0.12%
2020/01/07	1	10.90	0	0.00	10.95	1	1,602	0.06%
2019/12/25	2	11.50	0	0.00	11.45	2	1,534	0.13%
2019/12/23	0	0.00	0.5	11.35	11.45	-0.5	1,265	-0.04%
2019/12/20	0	0.00	8	11.90	11.90	-8	1,067	-0.75%
2019/12/19	5	10.65	11	10.78	10.85	-6	882	-0.68%
2019/11/07	6	10.65	0	0.00	10.75	6	1,085	0.55%
2019/10/28	5	10.30	0	0.00	10.35	5	1,004	0.50%
2019/09/24	0	0.00	5	10.45	10.45	-5	1,160	-0.43%
2019/09/23	0	0.00	5	10.45	10.45	-5	1,165	-0.43%
2019/09/06	0	0.00	10	10.60	10.40	-10	1,281	-0.78%
2019/09/04	0	0.00	1	10.55	10.55	-1	1,216	-0.08%
2019/09/02	11	9.99	0	0.00	10.05	11	1,181	0.93%
2019/08/05	30	9.90	0	0.00	9.88	30	1,139	2.63%
2019/08/02	0	0.00	2	9.99	9.99	-2	1,130	-0.18%
2019/07/26	0.2	10.30	0	0.00	10.35	0.2	1,127	0.02%
2019/07/19	0	0.00	1	10.50	10.45	-1	1,099	-0.09%
2019/07/17	3	10.52	0	0.00	10.60	3	1,109	0.27%
2019/07/09	1	10.95	0	0.00	10.95	1	1,039	0.10%
2019/07/08	2	11.13	0	0.00	11.10	2	1,029	0.19%
2019/07/04	10	11.20	0	0.00	11.20	10	1,043	0.96%
2019/07/03	0	0.00	18	11.10	11.10	-18	1,101	-1.63%
2019/07/01	0	0.00	6	11.25	11.20	-6	1,131	-0.53%
2019/06/24	3	11.40	0	0.00	11.45	3	1,328	0.23%
2019/06/21	4	11.48	0	0.00	11.45	4	1,351	0.30%
2019/06/20	0	0.00	6	11.65	11.65	-6	1,341	-0.45%
2019/06/18	1	11.50	0	0.00	11.45	1	1,337	0.07%
2019/06/17	0	0.00	2	12.45	12.40	-2	1,299	-0.15%
2019/06/13	20	12.35	0	0.00	12.40	20	1,261	1.59%
2019/05/29	0	0.00	8	12.25	12.35	-8	1,307	-0.61%
2019/05/07	1	12.40	0	0.00	12.40	1	1,472	0.07%
2019/04/26	0	12.25	0	0.00	12.30	0	1,497	0.00%
2019/04/22	20	12.30	0	0.00	12.30	20	1,505	1.33%
2019/04/17	2	12.75	0	0.00	12.75	2	1,485	0.13%
2019/04/03	5	12.95	0	0.00	12.95	5	1,426	0.35%
2019/04/02	1	12.95	0	0.00	13.00	1	1,421	0.07%
2019/03/29	0	0.00	10	13.23	13.20	-10	1,410	-0.71%
2019/03/28	5	13.05	3	13.10	13.05	2	1,409	0.14%
2019/03/27	0	0.00	2	13.45	13.30	-2	1,441	-0.14%
2019/03/26	2	12.85	20	13.25	13.45	-18	1,336	-1.35%
2019/03/25	6	12.86	0	0.00	12.90	6	1,435	0.42%
2019/03/18	1	12.85	3	13.05	12.95	-2	1,844	-0.11%
2019/03/15	3	12.85	0	0.00	12.85	3	1,807	0.17%
2019/03/08	0	0.00	3	13.00	12.95	-3	1,863	-0.16%
2019/03/07	5	12.95	0	0.00	12.95	5	1,872	0.27%
2019/03/06	35	13.00	0	0.00	13.00	35	1,890	1.85%
2019/02/27	2	13.00	0	0.00	12.95	2	1,983	0.10%
2019/02/22	1	13.05	0	0.00	13.10	1	2,040	0.05%
2019/02/21	15	13.08	2	13.08	13.05	13	2,166	0.60%
2019/02/20	4	13.34	6	13.35	13.20	-2	2,328	-0.09%
2019/02/18	17	12.95	18	13.09	13.15	-1	2,373	-0.04%
2019/02/13	0	0.00	5	13.25	13.15	-5	2,462	-0.20%
2019/02/11	5	13.05	0	0.00	13.05	5	2,518	0.20%
2019/01/25	3	13.15	0	0.00	13.25	3	2,616	0.11%
2019/01/23	0	0.00	23	13.20	13.20	-23	2,874	-0.80%
2019/01/22	0	0.00	21	13.20	13.20	-21	2,882	-0.73%
2019/01/21	0	0.00	0.3	13.30	13.30	-0.3	2,931	-0.01%
2019/01/17	2	13.35	0	0.00	13.25	2	2,993	0.07%
2019/01/16	2	13.15	0	0.00	13.15	2	3,053	0.07%
2019/01/14	4	13.20	0	0.00	13.20	4	3,112	0.13%
2019/01/10	4	13.50	0	0.00	13.35	4	3,587	0.11%
2019/01/09	0	0.00	2	13.35	13.35	-2	3,747	-0.05%
2019/01/04	0	0.00	15	13.20	13.25	-15	4,125	-0.36%
2019/01/03	0	0.00	10	13.25	13.20	-10	4,174	-0.24%
2018/12/28	0	0.00	10	13.25	13.30	-10	4,192	-0.24%
2018/12/27	15	13.17	5	13.30	13.15	10	4,233	0.24%
2018/12/25	5	13.15	0	0.00	13.20	5	4,282	0.12%
2018/12/24	0	0.00	3	13.40	13.40	-3	4,265	-0.07%
2018/12/22	2	13.20	4	13.35	13.35	-2	4,257	-0.05%
2018/12/21	2	13.25	0	0.00	13.25	2	4,261	0.05%
2018/12/20	7	13.40	0	0.00	13.30	7	4,247	0.16%
2018/12/19	5	13.57	0	0.00	13.55	5	4,263	0.12%
2018/12/18	43	13.86	10	13.95	13.60	33	4,242	0.78%
2018/12/17	0	0.00	1	14.55	14.55	-1	4,124	-0.02%
2018/12/14	1	14.15	32	13.98	14.20	-31	3,983	-0.78%
2018/12/13	22	13.81	6	14.15	13.80	16	3,897	0.41%
2018/12/12	5	13.70	11	13.95	13.90	-6	3,812	-0.16%
2018/12/11	6	13.78	14	13.86	13.70	-8	3,783	-0.21%
2018/12/05	10	13.65	0	0.00	13.65	10	3,739	0.27%
2018/12/04	10	13.90	0	0.00	13.90	10	3,748	0.27%
2018/12/03	16	13.90	0	0.00	14.00	16	3,758	0.43%
2018/11/30	0	0.00	10	13.95	13.85	-10	3,746	-0.27%
2018/11/29	10	13.70	0	0.00	13.70	10	3,743	0.27%
2018/11/27	0	0.00	22	13.92	13.85	-22	3,723	-0.59%
2018/11/26	4	13.63	0	0.00	13.60	4	3,650	0.11%
2018/11/23	11	13.60	0	0.00	13.60	11	3,663	0.30%
2018/11/22	3	13.70	0	0.00	13.70	3	3,741	0.08%
2018/11/21	3	14.00	0	0.00	14.00	3	3,717	0.08%
2018/11/20	6	14.53	11	14.29	14.15	-5	3,694	-0.14%
2018/11/16	3	13.45	0	0.00	13.40	3	3,534	0.08%
2018/11/15	6	13.65	1	13.60	13.55	5	3,504	0.14%
2018/11/14	2	13.85	0	0.00	14.00	2	3,462	0.06%
2018/11/13	7	13.75	16	13.97	14.00	-9	3,438	-0.26%
2018/11/07	0	0.00	11	13.61	13.55	-11	3,430	-0.32%
2018/11/06	10	13.60	0	0.00	13.45	10	3,478	0.29%
2018/11/05	10	13.78	0	0.00	13.80	10	3,471	0.29%
2018/11/02	12	13.78	11	13.99	13.80	1	3,455	0.03%
2018/11/01	10	13.80	1	14.00	13.75	9	3,406	0.26%
2018/10/31	2	13.90	0	0.00	13.90	2	3,343	0.06%
2018/10/30	0	0.00	1	13.00	13.20	-1	3,203	-0.03%
2018/10/23	0	0.00	2	13.95	13.80	-2	3,108	-0.06%
2018/10/19	2	14.08	0	0.00	14.00	2	3,204	0.06%
2018/10/18	4	13.89	4	13.78	14.40	0	3,094	0.00%
2018/10/16	1	13.45	0	0.00	13.25	1	2,719	0.04%
2018/10/12	0	0.00	1	12.00	12.10	-1	2,516	-0.04%
2018/10/05	50	12.75	0	0.00	12.75	50	2,516	1.99%
2018/10/03	0	0.00	8	13.70	13.60	-8	2,559	-0.31%
2018/09/21	0	0.00	10	14.40	14.35	-10	2,592	-0.39%
2018/09/20	0	0.00	2	14.45	14.30	-2	2,631	-0.08%
2018/09/13	5	14.35	0	0.00	14.30	5	2,714	0.18%
2018/09/12	5	14.30	0	0.00	14.30	5	2,805	0.18%
2018/08/23	0	0.00	10	14.85	14.95	-10	3,310	-0.30%
2018/08/22	10	14.40	0	0.00	14.35	10	3,294	0.30%
2018/08/20	20	14.55	0	0.00	14.30	20	3,478	0.57%
2018/08/13	0	0.00	20	14.90	14.65	-20	3,677	-0.54%
2018/07/27	2	15.00	0	0.00	15.10	2	4,317	0.05%
2018/07/26	20	15.30	22	15.15	15.25	-2	4,310	-0.05%
2018/07/25	2	14.60	0	0.00	14.85	2	4,212	0.05%
2018/07/10	0	0.00	6	13.30	13.40	-6	4,313	-0.14%
2018/07/09	65	12.30	0	0.00	12.65	65	4,272	1.52%
2018/07/03	0	0.00	3	12.95	13.00	-3	4,567	-0.07%
2018/06/27	0	0.00	1	13.00	13.05	-1	5,204	-0.02%
2018/05/29	0	0.00	1	13.50	13.40	-1	7,437	-0.01%
2018/05/25	0	0.00	8	13.90	13.90	-8	7,506	-0.11%
2018/05/24	5	14.30	5	14.30	14.00	0	7,520	0.00%
2018/05/23	0	0.00	8.5	14.00	14.00	-8.5	7,480	-0.11%
2018/05/17	0	0.00	3	14.42	14.30	-3	7,670	-0.04%
2018/05/15	25	14.75	1	14.55	14.55	24	7,525	0.32%
2018/05/14	0	0.00	1	14.45	14.45	-1	7,541	-0.01%
2018/05/10	0	0.00	3	13.90	13.90	-3	7,472	-0.04%
2018/05/09	3	14.20	0	0.00	14.05	3	7,506	0.04%
2018/05/04	0	0.00	11	14.25	14.50	-11	7,452	-0.15%
2018/05/03	1	14.30	1	14.35	14.35	0	7,388	0.00%
2018/05/02	0	0.00	11	14.15	14.15	-11	7,332	-0.15%
2018/04/24	1	13.85	3	13.88	13.95	-2	7,126	-0.03%
2018/04/23	3	13.50	0	0.00	13.60	3	7,048	0.04%
2018/04/17	0	0.00	17	13.55	13.15	-17	7,344	-0.23%
2018/04/16	9	13.55	0	0.00	13.35	9	7,277	0.12%
2018/04/13	2	13.45	0	0.00	13.45	2	7,362	0.03%
2018/04/12	0	0.00	1	14.25	13.70	-1	7,371	-0.01%
2018/04/11	13	13.90	1	13.80	13.90	12	7,300	0.16%
2018/04/09	0	0.00	4	13.13	13.60	-4	7,307	-0.05%
2018/04/03	7	13.45	0	0.00	13.45	7	7,306	0.10%
2018/03/31	0	0.00	5	15.20	15.10	-5	7,022	-0.07%
2018/03/26	2	14.80	0	0.00	14.75	2	6,783	0.03%
2018/03/22	0	0.00	2	14.80	14.90	-2	6,925	-0.03%
2018/03/21	15	15.32	10	15.45	15.45	5	6,574	0.08%
2018/03/20	0	13.95	1	14.10	14.05	-1	5,967	-0.02%
2018/03/16	10	14.75	0	0.00	14.70	10	5,778	0.17%
2018/03/15	0	0.00	3	14.62	14.65	-3	5,752	-0.05%
2018/03/14	3	14.75	0	0.00	14.70	3	5,719	0.05%
2018/03/13	0	14.60	0	0.00	14.65	0	5,651	0.00%
2018/03/12	0	0.00	10	14.45	14.50	-10	5,591	-0.18%
2018/03/05	0	0.00	4.9	13.34	13.40	-4.9	5,124	-0.10%
2018/03/01	0	0.00	9	13.20	13.35	-9	5,066	-0.18%
2018/02/23	0	0.00	20	12.50	12.35	-20	4,815	-0.42%
2018/02/22	0	0.00	2	12.50	12.65	-2	4,747	-0.04%
2018/02/09	1	11.50	0	0.00	11.35	1	4,480	0.02%
2018/01/31	20	11.00	0	0.00	11.20	20	4,225	0.47%
2018/01/18	0	0.00	30	11.50	11.25	-30	4,995	-0.60%
2018/01/17	0	0.00	50	11.45	11.65	-50	4,949	-1.01%
2018/01/15	0	0.00	2	11.50	11.35	-2	4,838	-0.04%
2018/01/08	0	0.00	2	10.95	10.75	-2	4,237	-0.05%
2018/01/05	5	10.90	2	10.95	10.95	3	4,170	0.07%
2018/01/04	0	0.00	50	11.00	10.95	-50	4,122	-1.21%
2018/01/03	75	11.10	10	11.00	11.00	65	4,066	1.60%
2018/01/02	41	10.90	0	0.00	11.10	41	3,989	1.03%