台航 (2617)-德信-中正券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.45
漲跌
▲0.50
漲幅
+1.39%
成交量
2,023張
產業
上市航運類股▲3.11%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	35.85	0	0.00	36.20	1	3,790	0.03%
2024/06/11	5	39.34	4	37.50	37.50	1	3,728	0.03%
2024/06/07	2	39.50	2	39.70	39.20	0	3,650	0.00%
2024/06/05	0	0.00	1	38.45	38.30	-1	3,562	-0.03%
2024/06/04	1	37.40	1	37.55	37.50	0	3,535	0.00%
2024/05/31	1	37.55	0	0.00	37.45	1	3,540	0.03%
2024/05/28	0	0.00	3	38.10	38.40	-3	3,478	-0.09%
2024/05/24	0	0.00	1	36.15	36.25	-1	3,454	-0.03%
2024/05/23	1	35.70	0	0.00	35.65	1	3,481	0.03%
2024/05/22	2	36.15	2	36.10	36.45	0	3,511	0.00%
2024/05/21	0	0.00	2	36.38	36.30	-2	3,624	-0.06%
2024/05/20	1	36.55	0	0.00	36.70	1	3,832	0.03%
2024/05/17	1	36.80	1	37.40	36.90	0	3,841	0.00%
2024/05/16	0	0.00	7	37.39	37.55	-7	3,812	-0.18%
2024/05/15	7	37.36	6	37.72	37.15	1	3,768	0.03%
2024/05/14	5	38.23	6	38.15	38.30	-1	3,678	-0.03%
2024/05/13	21	39.26	16	38.66	37.80	5	3,518	0.14%
2024/05/10	6	38.48	0	0.00	38.25	6	3,075	0.20%
2024/05/09	0	0.00	1	37.20	37.05	-1	2,865	-0.03%
2024/05/08	0	0.00	5	37.92	36.65	-5	2,786	-0.18%
2024/05/07	1	36.15	3	36.45	36.25	-2	2,475	-0.08%
2024/05/02	5	36.84	3	36.33	36.35	2	2,388	0.08%
2024/04/30	12	37.17	10	37.44	37.20	2	2,293	0.09%
2024/04/29	7	37.15	4	36.83	36.80	3	2,212	0.14%
2024/04/22	1	35.25	0	0.00	34.80	1	2,062	0.05%
2024/04/10	0	0.00	1	34.75	34.75	-1	2,276	-0.04%
2024/04/09	0	0.00	1	34.80	34.80	-1	2,300	-0.04%
2024/04/01	0	0.00	2	34.70	34.70	-2	2,350	-0.09%
2024/03/14	0	0.00	2	36.15	36.15	-2	2,858	-0.07%
2024/03/12	2	36.00	0	0.00	36.25	2	2,971	0.07%
2024/02/29	0	0.00	6	35.60	35.45	-6	4,256	-0.14%
2024/02/27	1	34.80	0	0.00	34.60	1	4,184	0.02%
2024/02/26	1	35.65	0	0.00	35.20	1	4,109	0.02%
2024/02/23	4	35.13	1	35.30	35.05	3	4,054	0.07%
2024/02/22	2	34.98	1	35.35	35.50	1	3,989	0.03%
2024/02/21	1	35.10	0	0.00	34.75	1	3,847	0.03%
2024/02/20	1	33.25	1	33.00	33.00	0	3,619	0.00%
2024/01/05	0	0.00	4	34.30	34.80	-4	3,472	-0.12%
2024/01/04	4	34.01	0	0.00	34.35	4	3,415	0.12%
2023/12/18	1	33.20	9	33.03	33.50	-8	3,000	-0.27%
2023/12/15	3	32.55	13	32.85	32.55	-10	2,974	-0.34%
2023/12/14	1	32.55	0	0.00	32.45	1	3,010	0.03%
2023/12/13	9	33.46	7	33.59	33.10	2	2,998	0.07%
2023/12/12	10	33.14	13	33.35	33.15	-3	3,037	-0.10%
2023/12/11	2	33.20	0	0.00	33.20	2	3,034	0.07%
2023/12/07	6	34.13	6	34.21	33.95	0	2,922	0.00%
2023/12/06	12	34.92	12	35.48	35.50	0	2,807	0.00%
2023/12/05	33	36.60	16	36.93	36.05	17	2,630	0.65%
2023/12/04	3	33.42	7	33.91	35.35	-4	1,913	-0.21%
2023/12/01	0	0.00	3	31.92	32.15	-3	1,618	-0.19%
2023/11/30	1	31.40	0	0.00	31.30	1	1,476	0.07%
2023/11/28	0	0.00	3	31.20	31.00	-3	1,408	-0.21%
2023/11/27	3	30.35	0	0.00	29.90	3	1,276	0.24%
2023/11/20	0	0.00	1	29.55	29.60	-1	1,261	-0.08%
2023/11/17	0	0.00	1	29.70	29.50	-1	1,292	-0.08%
2023/11/16	0	0.00	1	29.50	29.40	-1	1,324	-0.08%
2023/11/14	0	0.00	2	29.03	28.90	-2	1,580	-0.13%
2023/11/13	0	0.00	14	29.03	29.00	-14	1,614	-0.87%
2023/11/09	0	0.00	10	28.80	28.65	-10	1,614	-0.62%
2023/11/03	0	0.00	1	28.25	28.50	-1	1,606	-0.06%
2023/11/02	0	0.00	5	27.50	27.50	-5	1,596	-0.31%
2023/10/31	1	27.45	0	0.00	27.40	1	1,594	0.06%
2023/10/04	10	28.60	0	0.00	28.50	10	1,743	0.57%
2023/09/20	10	30.80	10	30.70	30.70	0	1,819	0.00%
2023/09/19	10	30.00	0	0.00	30.10	10	1,699	0.59%
2023/09/18	0	0.00	1	29.50	30.00	-1	1,641	-0.06%
2023/09/15	0	0.00	2	29.53	29.60	-2	1,605	-0.12%
2023/09/14	0	0.00	1	28.65	28.65	-1	1,524	-0.07%
2023/09/11	1	27.75	0	0.00	27.70	1	1,536	0.07%
2023/09/08	1	28.10	0	0.00	27.90	1	1,555	0.06%
2023/09/05	3	28.48	0	0.00	28.40	3	1,576	0.19%
2023/09/04	0	0.00	4	28.70	28.50	-4	1,593	-0.25%
2023/09/01	4	28.30	0	0.00	28.25	4	1,607	0.25%
2023/08/29	0	0.00	1	28.35	28.25	-1	1,618	-0.06%
2023/08/28	1	28.10	0	0.00	27.90	1	1,626	0.06%
2023/08/24	0	0.00	12	28.61	28.55	-12	1,615	-0.74%
2023/08/22	2	28.95	0	0.00	29.25	2	1,598	0.13%
2023/08/18	12	30.80	5	30.00	30.50	7	1,499	0.47%
2023/08/17	0	0.00	2	28.15	28.10	-2	1,287	-0.16%
2023/08/16	4	26.95	0	0.00	26.90	4	1,242	0.32%
2023/08/01	1	27.65	1	27.60	27.60	0	1,186	0.00%
2023/07/31	2	27.58	3	27.60	27.55	-1	1,183	-0.08%
2023/07/28	0	0.00	1	28.15	28.05	-1	1,198	-0.08%
2023/07/26	1	27.10	0	0.00	27.10	1	1,178	0.08%
2023/07/24	2	27.55	1	27.50	27.30	1	1,159	0.09%
2023/07/18	1	30.80	0	0.00	30.70	1	1,114	0.09%
2023/07/13	1	30.60	25	30.65	30.50	-24	1,086	-2.21%
2023/07/12	1	30.70	0	0.00	30.70	1	1,077	0.09%
2023/07/10	2	31.40	0	0.00	31.20	2	1,056	0.19%
2023/07/07	1	31.30	0	0.00	31.20	1	1,031	0.10%
2023/07/06	3	31.53	0	0.00	31.60	3	1,029	0.29%
2023/07/03	0	0.00	1	31.60	31.75	-1	1,028	-0.10%
2023/06/30	1	30.35	0	0.00	30.50	1	976	0.10%
2023/06/15	2	31.15	4	31.06	31.10	-2	1,102	-0.18%
2023/06/09	0	0.00	1	30.50	30.50	-1	1,203	-0.08%
2023/06/08	0	0.00	1	30.35	30.20	-1	1,226	-0.08%
2023/06/07	2	30.15	0	0.00	29.95	2	1,316	0.15%
2023/06/05	0	0.00	1	29.25	29.25	-1	1,469	-0.07%
2023/05/24	1	30.25	0	0.00	30.25	1	2,183	0.05%
2023/05/19	1	29.90	0	0.00	30.00	1	2,206	0.05%
2023/05/17	1	30.15	0	0.00	30.15	1	2,206	0.05%
2023/05/15	0	0.00	72	29.68	29.85	-72	2,205	-3.27%
2023/04/21	2	31.75	0	0.00	31.15	2	2,240	0.09%
2023/04/20	1	32.20	0	0.00	32.00	1	2,227	0.04%
2023/04/13	0	0.00	2	32.30	32.60	-2	2,242	-0.09%
2023/04/12	0	0.00	4	32.40	32.30	-4	2,242	-0.18%
2023/04/06	1	31.55	1	31.55	31.65	0	2,199	0.00%
2023/03/31	1	31.05	0	0.00	31.05	1	2,197	0.05%
2023/03/30	5	30.81	2	30.80	30.80	3	2,339	0.13%
2023/03/24	2	30.90	2	30.85	30.85	0	2,456	0.00%
2023/03/23	2	31.85	2	30.90	30.90	0	2,457	0.00%
2023/03/22	2	33.00	2	32.55	32.55	0	2,390	0.00%
2023/03/21	2	33.00	2	33.10	33.10	0	2,383	0.00%
2023/03/17	1	33.20	1	33.40	33.40	0	2,379	0.00%
2023/03/16	1	33.20	1	33.05	33.05	0	2,365	0.00%
2023/03/15	1	33.60	1	33.60	33.15	0	2,335	0.00%
2023/03/14	2	33.05	2	33.35	33.35	0	2,310	0.00%
2023/03/13	1	33.40	0	0.00	33.40	1	2,270	0.04%
2023/03/10	3	34.50	3	33.83	33.75	0	2,230	0.00%
2023/03/09	3	34.13	2	34.30	34.30	1	2,144	0.05%
2023/03/08	1	34.00	6	33.43	33.55	-5	2,054	-0.24%
2023/03/07	0	0.00	3	34.17	33.85	-3	1,981	-0.15%
2023/03/06	2	32.20	3	31.88	31.95	-1	1,855	-0.05%
2023/03/03	6	31.78	7	32.06	32.10	-1	1,825	-0.05%
2023/03/02	1	30.30	4	31.20	31.25	-3	1,743	-0.17%
2023/02/24	5	29.85	6	29.86	30.00	-1	1,533	-0.07%
2023/02/17	1	26.95	1	26.95	26.95	0	1,270	0.00%
2023/02/15	0	0.00	1	27.00	27.05	-1	1,307	-0.08%
2023/02/02	1	26.85	0	0.00	27.30	1	1,360	0.07%
2023/01/12	0	0.00	1	26.00	26.05	-1	1,327	-0.08%
2023/01/11	0	0.00	1	26.25	26.25	-1	1,325	-0.08%
2023/01/05	1	26.20	0	0.00	25.85	1	1,355	0.07%
2023/01/04	1	26.45	1	26.15	26.15	0	1,337	0.00%
2023/01/03	0	0.00	1	26.85	26.70	-1	1,330	-0.08%
2022/12/27	0	0.00	2	26.50	26.55	-2	1,363	-0.15%
2022/12/23	0	0.00	2	27.00	27.25	-2	1,376	-0.15%
2022/12/22	4	27.73	5	27.90	27.60	-1	1,373	-0.07%
2022/12/21	2	27.00	2	27.00	27.00	0	1,268	0.00%
2022/12/19	5	26.97	5	26.62	26.65	0	1,267	0.00%
2022/12/16	8	27.26	2	27.30	27.30	6	1,276	0.47%
2022/12/15	0	0.00	1	26.90	26.90	-1	1,252	-0.08%
2022/12/09	0	0.00	1	26.50	26.65	-1	1,336	-0.07%
2022/12/06	1	25.80	0	0.00	25.85	1	1,411	0.07%
2022/12/01	1	27.00	0	0.00	26.70	1	1,458	0.07%
2022/11/30	2	26.30	2	26.45	26.45	0	1,440	0.00%
2022/11/25	2	25.85	2	25.80	25.80	0	1,429	0.00%
2022/11/24	2	25.35	2	25.50	25.50	0	1,415	0.00%
2022/11/15	0	0.00	1	25.45	25.60	-1	1,442	-0.07%
2022/11/10	1	25.15	1	24.95	25.00	0	1,427	0.00%
2022/11/09	2	25.10	2	25.05	25.05	0	1,430	0.00%
2022/11/08	0	0.00	2	25.18	25.00	-2	1,439	-0.14%
2022/11/07	1	24.40	1	24.35	24.50	0	1,425	0.00%
2022/11/04	1	23.40	2	23.65	23.70	-1	1,435	-0.07%
2022/11/02	2	23.30	2	23.25	23.25	0	1,484	0.00%
2022/11/01	2	23.10	0	0.00	23.15	2	1,479	0.14%
2022/10/31	2	23.30	2	23.25	23.25	0	1,477	0.00%
2022/10/28	5	23.82	5	23.60	23.50	0	1,476	0.00%
2022/10/27	2	23.88	1	24.15	24.15	1	1,482	0.07%
2022/10/21	2	23.80	2	23.60	23.60	0	1,515	0.00%
2022/10/20	1	23.30	1	23.65	23.85	0	1,527	0.00%
2022/10/19	3	24.55	2	24.35	24.35	1	1,518	0.07%
2022/10/14	0	0.00	1	24.40	24.40	-1	1,622	-0.06%
2022/10/13	1	23.60	0	0.00	23.60	1	1,626	0.06%
2022/10/06	2	26.30	2	26.30	26.30	0	1,638	0.00%
2022/10/05	2	26.45	2	26.40	26.40	0	1,662	0.00%
2022/10/04	2	25.60	2	26.05	26.05	0	1,676	0.00%
2022/09/30	2	24.55	2	24.70	24.70	0	1,681	0.00%
2022/09/29	2	25.10	2	24.85	24.85	0	1,677	0.00%
2022/09/28	2	26.10	2	24.55	24.55	0	1,683	0.00%
2022/09/27	3	26.48	2	26.45	26.45	1	1,662	0.06%
2022/09/26	3	27.57	3	26.65	26.65	0	1,662	0.00%
2022/09/23	0	0.00	4	28.73	28.25	-4	1,662	-0.24%
2022/09/22	6	28.22	2	27.90	27.90	4	1,623	0.25%
2022/09/21	2	27.70	4	28.18	28.15	-2	1,606	-0.12%
2022/09/20	2	27.33	1	27.50	27.50	1	1,561	0.06%
2022/09/19	4	27.68	4	27.10	27.10	0	1,615	0.00%
2022/09/16	2	28.30	2	28.50	28.50	0	1,617	0.00%
2022/09/15	4	28.05	5	28.40	28.40	-1	1,656	-0.06%
2022/09/14	0	0.00	1	27.00	27.35	-1	1,641	-0.06%
2022/09/13	3	26.63	3	26.58	26.60	0	1,641	0.00%
2022/09/12	1	26.00	1	26.60	26.45	0	1,712	0.00%
2022/09/07	1	26.25	0	0.00	25.95	1	1,769	0.06%
2022/09/02	1	26.50	0	0.00	26.20	1	1,821	0.05%
2022/09/01	2	26.85	2	26.80	26.80	0	1,814	0.00%
2022/08/31	2	27.30	2	27.15	27.15	0	1,827	0.00%
2022/08/30	3	27.43	2	27.40	27.40	1	1,827	0.05%
2022/08/29	2	27.55	2	27.45	27.45	0	1,827	0.00%
2022/08/15	2	29.55	2	29.70	29.70	0	2,284	0.00%
2022/08/12	1	29.10	2	29.08	29.60	-1	2,290	-0.04%
2022/08/11	1	29.05	1	29.05	29.05	0	2,316	0.00%
2022/08/10	0	0.00	1	28.70	29.10	-1	2,309	-0.04%
2022/08/08	2	27.10	2	27.55	27.55	0	2,319	0.00%
2022/08/04	1	27.50	0	0.00	27.20	1	2,390	0.04%
2022/08/03	3	28.02	6	27.70	27.70	-3	2,408	-0.12%
2022/08/02	1	28.05	0	0.00	28.05	1	2,468	0.04%
2022/08/01	0	0.00	1	28.65	28.65	-1	2,518	-0.04%
2022/07/29	2	28.85	2	28.75	28.75	0	2,563	0.00%
2022/07/27	0	0.00	1	28.70	28.75	-1	2,804	-0.04%
2022/07/25	1	28.25	0	0.00	28.30	1	3,082	0.03%
2022/07/21	3	27.92	0	0.00	28.00	3	3,129	0.10%
2022/07/20	0	0.00	3	27.45	27.40	-3	3,133	-0.10%
2022/07/19	0	0.00	1	26.75	27.20	-1	3,201	-0.03%
2022/07/18	4	26.49	0	0.00	26.30	4	3,266	0.12%
2022/07/15	4	26.18	3	26.10	26.10	1	3,442	0.03%
2022/07/12	1	27.75	0	0.00	27.20	1	3,878	0.03%
2022/07/06	0	0.00	2	28.35	28.05	-2	3,955	-0.05%
2022/07/05	2	28.00	0	0.00	28.25	2	4,013	0.05%
2022/07/01	0	0.00	5	29.00	27.05	-5	4,030	-0.12%
2022/06/27	0	0.00	12	30.93	31.15	-12	4,038	-0.30%
2022/06/24	0	0.00	2	29.28	29.05	-2	4,014	-0.05%
2022/06/23	1	27.70	0	0.00	28.25	1	3,997	0.03%
2022/06/22	3	29.08	6	29.54	28.65	-3	3,961	-0.08%
2022/06/20	2	31.35	5	31.35	29.50	-3	3,901	-0.08%
2022/06/17	8	32.70	2	32.50	32.60	6	3,838	0.16%
2022/06/16	2	34.00	0	0.00	33.30	2	3,810	0.05%
2022/06/14	0	0.00	2	34.25	34.45	-2	3,818	-0.05%
2022/06/13	0	0.00	1	34.95	34.95	-1	3,855	-0.03%
2022/06/07	0	0.00	2	37.25	37.35	-2	4,563	-0.04%
2022/06/06	1	37.70	1	37.60	37.15	0	4,673	0.00%
2022/06/01	1	37.45	0	0.00	37.30	1	4,814	0.02%
2022/05/31	1	37.35	0	0.00	37.15	1	4,948	0.02%
2022/05/30	1	38.05	0	0.00	37.85	1	5,023	0.02%
2022/05/25	0	0.00	10	36.66	36.90	-10	5,826	-0.17%
2022/05/24	7	36.09	4	36.48	36.15	3	5,823	0.05%
2022/05/23	2	35.75	2	35.58	35.70	0	5,800	0.00%
2022/05/20	0	0.00	2	34.70	34.30	-2	5,765	-0.03%
2022/05/19	0	0.00	1	33.45	33.85	-1	5,912	-0.02%
2022/05/18	1	34.60	1	34.95	34.65	0	5,928	0.00%
2022/05/17	1	34.65	0	0.00	34.45	1	5,920	0.02%
2022/05/16	1	35.15	1	34.80	35.15	0	5,894	0.00%
2022/05/13	4	35.53	0	0.00	35.20	4	5,874	0.07%
2022/05/12	2	35.35	2	35.15	35.00	0	5,865	0.00%
2022/05/11	3	36.45	0	0.00	36.05	3	5,827	0.05%
2022/05/09	0	0.00	5	36.45	36.40	-5	5,782	-0.09%
2022/05/06	0	0.00	2	37.65	37.80	-2	5,754	-0.03%
2022/05/05	11	38.07	3	38.60	38.15	8	5,736	0.14%
2022/05/04	2	37.90	0	0.00	37.95	2	5,665	0.04%
2022/04/29	4	36.49	3	38.45	37.75	1	5,440	0.02%
2022/04/25	2	36.25	9	36.50	36.40	-7	5,137	-0.14%
2022/04/22	11	38.86	0	0.00	38.70	11	5,069	0.22%
2022/04/21	3	38.73	0	0.00	39.00	3	4,998	0.06%
2022/04/20	6	38.55	11	38.38	38.40	-5	4,826	-0.10%
2022/04/19	0	0.00	2	36.93	36.85	-2	4,454	-0.04%
2022/04/18	0	0.00	1	35.75	35.75	-1	4,411	-0.02%
2022/04/15	0	0.00	3	37.30	37.05	-3	4,384	-0.07%
2022/04/13	5	36.80	0	0.00	36.75	5	4,339	0.12%
2022/04/11	0	0.00	2	36.65	36.55	-2	4,313	-0.05%
2022/04/08	1	35.60	2	36.30	36.65	-1	4,272	-0.02%
2022/04/07	1	35.25	0	0.00	35.20	1	4,266	0.02%
2022/04/06	1	36.30	4	36.93	36.85	-3	4,259	-0.07%
2022/04/01	1	36.25	2	36.70	36.80	-1	4,250	-0.02%
2022/03/18	1	35.85	0	0.00	36.05	1	4,515	0.02%
2022/03/16	2	35.20	0	0.00	35.30	2	4,524	0.04%
2022/03/15	1	36.80	1	36.15	36.15	0	4,513	0.00%
2022/03/14	3	37.48	4	37.83	37.10	-1	4,523	-0.02%
2022/03/10	2	37.45	1	37.75	37.25	1	4,535	0.02%
2022/03/08	3	34.32	0	0.00	33.60	3	4,286	0.07%
2022/03/07	8	36.74	5	36.60	35.55	3	4,270	0.07%
2022/03/04	5	37.99	3	37.65	37.35	2	4,258	0.05%
2022/03/03	7	37.09	0	0.00	37.10	7	4,153	0.17%
2022/03/02	18	37.67	15	37.20	37.05	3	4,109	0.07%
2022/02/25	0	0.00	12	36.92	37.70	-12	3,571	-0.34%
2022/02/24	0	0.00	1	34.30	34.30	-1	3,230	-0.03%
2022/02/22	3	34.52	0	0.00	34.60	3	3,247	0.09%
2022/02/21	9	36.04	10	35.55	35.55	-1	3,245	-0.03%
2022/02/18	10	34.80	0	0.00	35.50	10	3,135	0.32%
2022/02/11	0	0.00	2	35.25	35.10	-2	3,654	-0.05%
2022/01/26	0	0.00	8	31.70	31.60	-8	4,162	-0.19%
2022/01/25	1	31.45	1	31.00	31.00	0	4,236	0.00%
2022/01/21	1	32.90	1	32.40	32.40	0	4,301	0.00%
2022/01/19	1	33.85	1	33.30	33.30	0	4,359	0.00%
2022/01/18	7	34.26	0	0.00	34.10	7	4,383	0.16%
2022/01/17	0	0.00	2	33.65	34.35	-2	4,438	-0.05%
2022/01/14	0	0.00	1	33.90	34.10	-1	4,507	-0.02%
2022/01/04	0	0.00	3	36.95	36.85	-3	5,069	-0.06%
2021/12/29	3	37.35	5	37.65	37.30	-2	5,627	-0.04%
2021/12/28	5	37.46	5	37.78	37.40	0	5,745	0.00%
2021/12/27	3	37.05	0	0.00	37.05	3	5,991	0.05%
2021/12/24	2	37.23	2	37.15	37.25	0	6,528	0.00%
2021/12/21	0	0.00	3	37.65	38.30	-3	6,770	-0.04%
2021/12/17	3	37.98	7	38.40	38.00	-4	6,768	-0.06%
2021/12/16	6	37.73	0	0.00	37.70	6	6,719	0.09%
2021/12/15	0	0.00	4	37.70	38.10	-4	6,734	-0.06%
2021/12/14	1	37.00	0	0.00	36.85	1	6,737	0.01%
2021/12/13	2	38.50	7	38.64	38.25	-5	6,729	-0.07%
2021/12/10	1	37.90	0	0.00	38.00	1	6,800	0.01%
2021/12/09	4	39.00	11	39.21	38.95	-7	6,843	-0.10%
2021/12/08	15	39.86	8	40.44	39.40	7	6,923	0.10%
2021/12/07	6	38.73	7	38.75	38.85	-1	6,797	-0.01%
2021/12/06	13	38.50	0	0.00	38.35	13	6,772	0.19%
2021/11/26	3	35.85	2	37.00	35.85	1	7,262	0.01%
2021/11/24	0	0.00	10	37.50	37.30	-10	7,560	-0.13%
2021/11/22	0	0.00	0	36.50	37.25	0	7,920	0.00%
2021/11/18	0	0.00	1	36.65	36.60	-1	9,527	-0.01%
2021/11/11	7	38.64	0	0.00	37.60	7	13,202	0.05%
2021/11/10	9	38.60	6	38.38	38.60	3	13,197	0.02%
2021/11/08	4	36.40	4	36.80	37.00	0	13,101	0.00%
2021/11/04	2	37.00	0	0.00	35.70	2	13,196	0.02%
2021/11/03	0	0.00	2	36.55	36.30	-2	13,227	-0.02%
2021/10/28	3	35.20	2	35.50	34.60	1	13,357	0.01%
2021/10/25	1	35.75	0	0.00	36.10	1	14,064	0.01%
2021/10/19	6	36.74	7	37.20	36.80	-1	14,714	-0.01%
2021/10/18	0	0.00	1	35.25	36.55	-1	14,926	-0.01%
2021/10/14	1	36.00	1	36.45	37.10	0	15,365	0.00%
2021/10/13	0	0.00	1	36.80	36.60	-1	15,527	-0.01%
2021/10/12	0	0.00	8	37.05	37.10	-8	16,527	-0.05%
2021/10/08	1	41.80	0	0.00	40.20	1	17,224	0.01%
2021/10/07	0	0.00	1	38.60	40.95	-1	17,533	-0.01%
2021/10/05	2	39.08	3	37.90	39.45	-1	18,252	-0.01%
2021/10/04	17	40.00	0	0.00	38.85	17	18,607	0.09%
2021/10/01	9	45.74	7	44.28	43.10	2	19,128	0.01%
2021/09/30	2	44.45	0	0.00	44.80	2	19,679	0.01%
2021/09/29	13	42.60	1	44.00	42.60	12	20,483	0.06%
2021/09/28	0	0.00	2	43.73	43.15	-2	21,363	-0.01%
2021/09/24	8	45.60	0	0.00	45.40	8	25,526	0.03%
2021/09/15	2	45.30	2	45.60	45.65	0	31,814	0.00%
2021/09/14	1	45.80	0	0.00	44.75	1	32,592	0.00%
2021/09/13	1	45.90	1	47.20	45.65	0	34,744	0.00%
2021/09/10	4	45.10	10	45.57	45.75	-6	34,972	-0.02%
2021/09/09	3	45.40	0	0.00	45.10	3	35,510	0.01%
2021/09/08	7	45.94	8	46.38	46.40	-1	36,297	0.00%
2021/09/07	6	46.29	8	47.09	45.80	-2	37,140	-0.01%
2021/09/06	1	46.15	1	45.25	45.05	0	37,787	0.00%
2021/09/03	2	48.23	2	46.30	47.40	0	38,385	0.00%
2021/09/02	23	48.94	28	48.65	48.70	-5	38,491	-0.01%
2021/09/01	24	48.07	28	48.00	47.45	-4	39,147	-0.01%
2021/08/31	10	50.15	16	51.23	50.10	-6	39,133	-0.02%
2021/08/30	11	51.84	13	52.60	51.40	-2	39,309	-0.01%
2021/08/27	9	51.94	1	51.50	50.90	8	39,498	0.02%
2021/08/26	8	53.73	8	53.40	53.30	0	40,366	0.00%
2021/08/25	14	52.96	20	53.68	54.00	-6	40,832	-0.01%
2021/08/24	71	54.73	62	54.09	53.50	9	40,500	0.02%
2021/08/23	12	52.27	15	52.81	52.90	-3	39,337	-0.01%
2021/08/20	17	49.45	18	49.76	48.10	-1	38,826	0.00%
2021/08/19	74	50.61	74	51.17	49.25	0	37,905	0.00%
2021/08/18	16	45.52	24	45.25	47.85	-8	36,185	-0.02%
2021/08/17	13	44.09	4	44.55	43.50	9	35,898	0.03%
2021/08/16	2	44.73	13	44.29	43.35	-11	36,036	-0.03%
2021/08/13	22	45.38	13	45.54	44.80	9	36,035	0.02%
2021/08/12	10	44.00	14	44.35	45.25	-4	35,960	-0.01%
2021/08/11	0	0.00	5	41.48	43.15	-5	36,021	-0.01%
2021/08/10	6	44.75	8	45.86	44.25	-2	36,403	-0.01%
2021/08/09	14	46.05	7	46.54	45.00	7	36,597	0.02%
2021/08/06	21	46.01	13	46.19	45.70	8	36,906	0.02%
2021/08/04	2	45.30	2	45.45	45.45	0	37,239	0.00%
2021/08/03	15	44.98	16	45.43	45.35	-1	37,965	0.00%
2021/08/02	3	44.53	4	45.14	45.60	-1	38,908	0.00%
2021/07/30	1	47.55	3	45.55	44.50	-2	39,585	-0.01%
2021/07/29	23	47.31	22	47.77	47.95	1	40,372	0.00%
2021/07/27	5	46.69	7	45.85	44.60	-2	42,247	0.00%
2021/07/26	0	0.00	7	49.52	48.00	-7	42,885	-0.02%
2021/07/23	8	50.32	2	51.10	50.00	6	43,277	0.01%
2021/07/22	1	48.25	1	49.25	48.70	0	43,697	0.00%
2021/07/21	1	55.00	1	53.00	50.00	0	44,865	0.00%
2021/07/20	1	53.90	1	53.80	53.90	0	44,736	0.00%
2021/07/19	9	57.39	10	57.41	56.40	-1	45,062	0.00%
2021/07/16	38	59.18	17	60.71	57.00	21	45,618	0.05%
2021/07/15	14	56.97	13	57.64	59.50	1	45,165	0.00%
2021/07/14	20	55.38	14	56.53	54.10	6	44,444	0.01%
2021/07/13	3	60.13	6	57.58	57.90	-3	43,927	-0.01%
2021/07/12	1	62.20	1	62.50	61.70	0	43,658	0.00%
2021/07/09	5	65.72	3	64.33	63.00	2	43,275	0.00%
2021/07/08	24	67.53	21	66.81	66.40	3	43,108	0.01%
2021/07/07	11	69.34	16	70.14	66.50	-5	42,533	-0.01%
2021/07/06	15	69.01	7	70.30	66.90	8	41,570	0.02%
2021/07/05	22	69.19	22	70.97	67.80	0	40,676	0.00%
2021/07/02	28	75.13	31	74.53	73.80	-3	39,759	-0.01%
2021/07/01	47	70.60	30	70.16	71.90	17	37,866	0.04%
2021/06/30	2	63.70	2	63.05	65.50	0	35,676	0.00%
2021/06/29	7	62.51	18	62.79	59.60	-11	34,377	-0.03%
2021/06/28	31	62.15	28	62.27	62.00	3	33,307	0.01%
2021/06/25	27	58.83	20	58.64	58.10	7	32,053	0.02%
2021/06/24	35	58.06	26	58.23	57.70	9	31,133	0.03%
2021/06/23	9	57.49	13	58.74	55.90	-4	29,731	-0.01%
2021/06/22	28	61.63	39	61.66	62.10	-11	28,969	-0.04%
2021/06/18	6	50.23	20	51.78	52.10	-14	26,952	-0.05%
2021/06/17	34	46.84	33	46.93	47.40	1	26,789	0.00%
2021/06/16	22	46.58	16	46.19	44.85	6	26,399	0.02%
2021/06/15	10	45.70	7	45.96	46.50	3	25,661	0.01%
2021/06/11	9	43.82	10	43.98	43.75	-1	24,840	0.00%
2021/06/10	6	41.91	2	41.65	42.05	4	24,204	0.02%
2021/06/09	11	44.05	214	44.95	42.75	-203	24,087	-0.84%	大賣/鉅額交易
2021/06/08	0	0.00	102	43.60	43.60	-102	23,307	-0.44%	大賣/鉅額交易
2021/06/07	104	41.37	9	40.11	39.65	95	23,151	0.41%	大買/
2021/06/04	210	44.45	9	45.91	42.60	201	22,848	0.88%	大買/鉅額交易
2021/06/03	42	47.02	20	46.43	46.00	22	22,487	0.10%
2021/06/02	1	45.40	68	45.60	46.20	-67	21,492	-0.31%
2021/06/01	59	40.01	0	0.00	42.00	59	20,843	0.28%
2021/05/31	0	0.00	5	39.00	38.20	-5	20,722	-0.02%
2021/05/28	0	0.00	3	36.75	38.40	-3	20,617	-0.01%
2021/05/26	10	36.45	16	36.17	35.85	-6	20,438	-0.03%
2021/05/25	1	34.70	3	35.82	36.00	-2	20,370	-0.01%
2021/05/24	7	37.99	11	38.90	37.55	-4	20,229	-0.02%
2021/05/21	0	0.00	203	33.78	35.40	-203	20,027	-1.01%	大賣/鉅額交易
2021/05/20	2	32.50	0	0.00	32.20	2	19,942	0.01%
2021/05/19	7	35.45	0	0.00	35.00	7	19,994	0.04%
2021/05/18	207	32.88	4	32.65	33.00	203	19,882	1.02%	大買/鉅額交易
2021/05/17	4	30.01	3	30.63	30.00	1	19,380	0.01%
2021/05/14	5	34.74	4	34.11	33.30	1	19,113	0.01%
2021/05/13	12	37.25	13	37.75	37.00	-1	18,689	-0.01%
2021/05/12	18	41.46	20	42.14	41.10	-2	18,363	-0.01%
2021/05/11	23	47.44	218	48.45	45.65	-195	18,059	-1.08%	大賣/鉅額交易
2021/05/10	8	51.35	16	50.64	50.70	-8	17,286	-0.05%
2021/05/07	21	48.22	10	48.91	48.65	11	16,230	0.07%
2021/05/06	28	49.00	13	48.43	48.70	15	15,395	0.10%
2021/05/05	21	45.07	20	44.38	46.85	1	14,341	0.01%
2021/05/04	33	45.81	42	47.59	42.60	-9	13,422	-0.07%
2021/05/03	14	45.35	16	45.88	46.35	-2	11,865	-0.02%
2021/04/29	10	41.99	7	41.76	42.15	3	10,976	0.03%
2021/04/28	13	40.98	2	41.95	40.45	11	10,444	0.11%
2021/04/27	23	41.58	19	41.61	41.15	4	9,815	0.04%
2021/04/26	0	0.00	3	37.60	38.35	-3	8,392	-0.04%
2021/04/23	11	35.83	0	0.00	34.90	11	8,181	0.13%
2021/04/22	4	37.55	11	38.70	37.70	-7	7,717	-0.09%
2021/04/21	212	36.45	3	36.00	36.55	209	6,984	2.99%	大買/鉅額交易
2021/04/16	0	0.00	12	26.53	27.50	-12	6,441	-0.19%
2021/04/14	4	24.96	0	0.00	25.10	4	6,147	0.07%
2021/04/13	0	0.00	4	25.06	25.00	-4	5,884	-0.07%
2021/04/12	1	24.40	11	24.47	24.45	-10	5,737	-0.17%
2021/04/09	4	23.70	3	23.90	23.80	1	5,901	0.02%
2021/04/07	0	0.00	1	24.25	24.15	-1	5,875	-0.02%
2021/04/06	11	24.09	0	0.00	23.95	11	6,068	0.18%
2021/04/01	9	23.81	45	24.09	23.70	-36	6,187	-0.58%
2021/03/31	2	24.13	2	24.65	24.00	0	6,138	0.00%
2021/03/30	11	23.90	7	24.15	24.15	4	6,039	0.07%
2021/03/29	57	24.13	12	24.50	24.50	45	6,021	0.75%
2021/03/26	0	0.00	1	23.30	23.30	-1	6,007	-0.02%
2021/03/25	0	0.00	1	22.80	22.80	-1	6,218	-0.02%
2021/03/24	2	23.98	0	0.00	23.75	2	6,263	0.03%
2021/03/23	1	23.95	1	25.25	23.95	0	6,132	0.00%
2021/03/22	2	23.80	2	24.35	25.40	0	5,703	0.00%
2021/03/19	4	23.69	1	23.35	23.10	3	5,313	0.06%
2021/03/18	9	22.13	10	22.09	22.10	-1	4,872	-0.02%
2021/03/12	0	0.00	1	20.45	20.65	-1	4,930	-0.02%
2021/03/09	0	0.00	200	20.30	20.45	-200	4,957	-4.03%	大賣/鉅額交易
2021/02/24	1	20.05	0	0.00	20.00	1	5,354	0.02%
2021/02/23	100	20.30	0	0.00	20.35	100	5,333	1.87%
2021/02/19	4	20.18	5	20.12	20.35	-1	5,282	-0.02%
2021/02/18	0	0.00	1	19.90	19.90	-1	5,096	-0.02%
2021/02/05	11	17.84	11	17.65	17.65	0	5,041	0.00%
2021/01/27	6	18.50	6	18.40	18.50	0	4,994	0.00%
2021/01/25	7	18.89	6	18.90	18.75	1	4,949	0.02%
2021/01/20	1	19.25	0	0.00	18.55	1	4,879	0.02%
2021/01/18	1	19.35	1	19.70	19.70	0	4,820	0.00%
2021/01/15	0	0.00	2	20.43	20.10	-2	4,777	-0.04%
2021/01/14	2	21.48	1	21.25	21.05	1	4,714	0.02%
2021/01/12	2	21.03	3	20.70	20.55	-1	4,503	-0.02%
2021/01/11	3	21.45	16	21.47	21.40	-13	4,403	-0.30%
2021/01/08	0	0.00	1	20.15	20.65	-1	4,303	-0.02%
2021/01/07	6	20.10	0	0.00	20.10	6	4,264	0.14%
2021/01/06	6	21.15	0	0.00	20.75	6	4,187	0.14%
2021/01/04	6	22.42	8	22.11	22.15	-2	4,051	-0.05%
2020/12/30	0	0.00	1	20.75	20.75	-1	3,693	-0.03%
2020/12/29	8	21.47	4	22.69	21.25	4	3,641	0.11%
2020/12/28	2	21.80	1	21.90	21.70	1	3,379	0.03%
2020/12/22	1	21.35	13	21.75	20.40	-12	3,005	-0.40%
2020/12/21	30	21.38	16	21.67	21.65	14	2,836	0.49%
2020/12/18	11	20.79	22	20.77	20.80	-11	2,502	-0.44%
2020/12/17	1	19.85	0	0.00	19.80	1	2,334	0.04%
2020/12/11	5	19.70	0	0.00	19.50	5	2,175	0.23%
2020/12/10	12	20.11	2	20.10	20.20	10	2,117	0.47%
2020/12/09	1	20.80	15	20.82	20.75	-14	2,056	-0.68%
2020/12/08	7	19.91	0	0.00	19.75	7	1,788	0.39%
2020/12/03	8	19.79	0	0.00	19.70	8	1,583	0.51%
2020/11/27	43	19.64	63	19.81	19.80	-20	1,337	-1.49%
2020/11/26	1	19.30	0	0.00	19.65	1	1,113	0.09%
2020/11/18	0	0.00	4	17.40	17.50	-4	842	-0.47%
2020/11/13	22	17.41	0	0.00	17.05	22	836	2.63%
2020/11/10	2	16.85	0	0.00	16.85	2	816	0.24%
2020/10/05	0	0.00	1	17.05	17.35	-1	767	-0.13%
2020/09/30	0	0.00	8	16.85	16.90	-8	764	-1.05%
2020/09/28	8	16.75	0	0.00	17.05	8	769	1.04%
2020/09/11	1	16.75	0	0.00	16.75	1	826	0.12%
2020/08/31	0	0.00	1	17.45	17.40	-1	761	-0.13%
2020/08/28	1	16.85	0	0.00	16.85	1	744	0.13%
2020/08/26	0	0.00	1	17.35	17.40	-1	742	-0.13%
2020/08/17	0	0.00	2	17.10	17.05	-2	644	-0.31%
2020/08/13	0	0.00	2	16.35	16.20	-2	586	-0.34%
2020/07/15	2	15.85	0	0.00	15.90	2	665	0.30%
2020/07/06	1	16.45	0	0.00	16.45	1	670	0.15%
2020/06/23	1	16.65	0	0.00	16.65	1	651	0.15%
2020/06/18	0	0.00	1	16.60	16.65	-1	639	-0.16%
2020/06/11	1	16.15	0	0.00	16.15	1	658	0.15%
2020/06/08	1	16.80	0	0.00	16.80	1	672	0.15%
2020/03/19	100	12.75	1	12.35	12.30	99	456	21.69%
2020/02/27	0	0.00	50	16.10	15.90	-50	344	-14.51%
2020/02/21	50	16.53	20	16.54	16.45	30	344	8.71%
2020/02/18	20	16.15	0	0.00	16.25	20	347	5.76%
2019/10/16	1	19.00	0	0.00	19.00	1	1,217	0.08%
2019/07/26	0	0.00	5	22.49	22.35	-5	1,515	-0.33%
2019/07/24	0	0.00	9	23.40	23.00	-9	1,528	-0.59%
2019/07/19	17	22.84	3	22.45	22.95	14	1,445	0.97%
2019/07/18	0	0.00	2	22.55	21.95	-2	1,396	-0.14%
2019/07/11	0	0.00	16	21.01	21.15	-16	1,244	-1.29%
2019/07/05	0	0.00	1	20.90	20.75	-1	1,210	-0.08%
2019/07/04	0	0.00	10	20.40	20.40	-10	1,175	-0.85%
2019/06/27	1	20.05	0	0.00	19.95	1	1,127	0.09%
2019/06/26	0	0.00	10	20.00	20.00	-10	1,078	-0.93%
2019/06/24	1	19.65	0	0.00	19.65	1	1,068	0.09%
2019/06/20	0	0.00	10	19.60	19.50	-10	1,061	-0.94%
2019/05/30	0	0.00	10	19.85	19.85	-10	1,007	-0.99%
2019/05/29	0	0.00	5	19.70	19.65	-5	993	-0.50%
2019/05/23	0	0.00	2	19.65	19.65	-2	991	-0.20%
2019/05/22	0	0.00	1	19.60	19.55	-1	984	-0.10%
2019/05/21	0	0.00	1	19.50	19.50	-1	994	-0.10%
2019/05/16	0	0.00	30	18.91	18.90	-30	965	-3.11%
2019/05/15	30	18.90	2	19.00	18.85	28	962	2.91%
2019/05/09	1	18.70	0	0.00	18.60	1	945	0.11%
2019/05/07	1	19.70	0	0.00	19.25	1	932	0.11%
2019/05/06	4	19.43	0	0.00	19.30	4	869	0.46%
2019/05/03	10	19.80	0	0.00	19.75	10	838	1.19%
2019/01/29	5	17.50	0	0.00	17.50	5	1,519	0.33%
2019/01/04	10	18.45	0	0.00	18.30	10	2,985	0.34%
2018/12/18	0	0.00	1	20.45	20.45	-1	3,742	-0.03%
2018/12/17	1	20.35	0	0.00	20.35	1	3,707	0.03%
2018/12/04	97	20.00	3	20.05	19.75	94	3,693	2.54%
2018/12/03	0	0.00	10	20.50	20.25	-10	3,685	-0.27%
2018/11/20	0	0.00	5	19.25	19.10	-5	3,529	-0.14%
2018/11/19	0	0.00	1	19.45	19.45	-1	3,557	-0.03%
2018/11/16	5	18.90	0	0.00	19.35	5	3,673	0.14%
2018/11/15	1	18.65	0	0.00	18.60	1	3,628	0.03%
2018/11/01	5	20.20	15	20.03	19.90	-10	3,488	-0.29%
2018/10/31	5	20.25	5	20.40	20.30	0	3,496	0.00%
2018/10/30	4	20.20	4	20.50	20.30	0	3,537	0.00%
2018/10/29	10	20.44	10	20.50	20.45	0	3,537	0.00%
2018/10/26	1	20.75	0	0.00	20.10	1	3,525	0.03%
2018/10/25	2	20.50	2	20.68	20.70	0	3,489	0.00%
2018/10/24	5	21.83	60	21.50	21.30	-55	3,446	-1.60%
2018/10/22	11	22.63	6	22.77	22.30	5	3,481	0.14%
2018/10/19	7	23.00	2	22.75	22.45	5	3,512	0.14%
2018/10/18	1	22.90	1	23.05	23.20	0	3,458	0.00%
2018/10/17	58	22.67	3	22.90	22.70	55	3,434	1.60%
2018/10/16	11	23.35	11	22.52	22.65	0	3,311	0.00%
2018/10/15	9	22.51	10	22.60	23.00	-1	3,053	-0.03%
2018/10/12	7	20.80	8	20.69	20.95	-1	2,696	-0.04%
2018/10/11	7	20.23	6	20.46	20.45	1	2,621	0.04%
2018/10/08	1	21.00	0	0.00	21.05	1	2,512	0.04%
2018/10/04	1	20.85	1	20.90	21.15	0	2,366	0.00%
2018/10/03	1	20.95	2	20.93	21.00	-1	2,309	-0.04%
2018/10/01	2	20.10	3	20.13	20.20	-1	2,141	-0.05%
2018/09/28	1	20.35	0	0.00	19.80	1	2,085	0.05%
2018/09/27	6	19.62	6	19.87	19.95	0	2,015	0.00%
2018/09/26	4	19.24	0	0.00	19.20	4	1,915	0.21%
2018/08/27	1	19.60	1	19.60	19.65	0	1,668	0.00%
2018/08/24	0	0.00	1	19.70	19.40	-1	1,635	-0.06%
2018/08/23	1	20.60	1	20.55	20.15	0	1,591	0.00%
2018/08/15	2	19.78	2	19.50	19.60	0	1,330	0.00%
2018/08/08	0	0.00	1	19.75	19.90	-1	1,217	-0.08%
2018/08/06	4	20.19	3	20.15	20.25	1	1,172	0.09%
2018/08/02	0	0.00	1	19.40	19.20	-1	1,105	-0.09%
2018/07/31	0	0.00	5	19.40	19.30	-5	1,060	-0.47%
2018/07/30	6	20.32	1	19.60	19.60	5	1,032	0.48%
2018/07/26	6	19.27	10	19.20	19.50	-4	884	-0.45%
2018/07/25	8	18.87	3	18.60	18.45	5	855	0.58%
2018/07/24	1	18.70	0	0.00	18.75	1	843	0.12%
2018/06/11	0	0.00	10	17.70	17.70	-10	771	-1.30%
2018/06/08	0	0.00	26	17.50	17.35	-26	738	-3.52%
2018/05/22	15	17.02	0	0.00	16.85	15	697	2.15%
2018/05/02	0	0.00	3	17.58	17.05	-3	679	-0.44%
2018/04/30	4	16.93	1	17.00	17.00	3	611	0.49%
2018/04/20	2	16.05	0	0.00	16.05	2	521	0.38%
2018/04/13	4	16.25	0	0.00	16.20	4	554	0.72%