台灣高鐵 (2633)-德信-中正券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.75
漲跌
▼0.20
漲幅
-0.67%
成交量
3,476張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	29.50	0	0.00	29.30	5	3,489	0.14%
2024/04/08	1	30.00	0	0.00	30.10	1	3,219	0.03%
2024/03/19	0	0.00	30	29.85	29.80	-30	3,187	-0.94%
2024/03/11	0	0.00	1	29.95	29.90	-1	2,816	-0.04%
2024/02/22	5	29.40	3	29.50	29.35	2	2,713	0.07%
2024/02/02	1	29.70	3	29.70	29.85	-2	2,619	-0.08%
2024/01/24	1	29.70	0	0.00	29.75	1	2,697	0.04%
2024/01/18	2	29.30	0	0.00	29.35	2	2,973	0.07%
2024/01/16	10	29.90	0	0.00	29.85	10	2,909	0.34%
2024/01/08	1	30.15	0	0.00	30.20	1	3,053	0.03%
2023/12/22	10	30.10	0	0.00	30.15	10	3,060	0.33%
2023/12/18	10	30.20	0	0.00	30.15	10	3,105	0.32%
2023/12/04	5	30.00	1	30.00	30.00	4	3,339	0.12%
2023/11/27	5	29.95	0	0.00	29.85	5	3,346	0.15%
2023/11/21	0	0.00	3	30.35	30.40	-3	3,343	-0.09%
2023/10/25	1	29.50	0	0.00	29.65	1	3,193	0.03%
2023/10/20	2	29.73	0	0.00	29.60	2	3,131	0.06%
2023/10/04	3	29.87	0	0.00	29.85	3	3,229	0.09%
2023/09/27	6	29.95	0	0.00	29.90	6	3,463	0.17%
2023/09/18	13	30.75	0	0.00	30.55	13	3,576	0.36%
2023/09/14	0	0.00	26	30.40	30.55	-26	3,402	-0.76%
2023/09/13	0	0.00	34	30.30	30.25	-34	3,336	-1.02%
2023/09/11	0	0.00	4	29.85	29.80	-4	3,355	-0.12%
2023/09/08	2	29.50	0	0.00	29.45	2	3,406	0.06%
2023/09/05	40	29.65	0	0.00	29.75	40	3,470	1.15%
2023/09/04	40	29.74	3	29.75	29.80	37	3,419	1.08%
2023/09/01	0	0.00	2	29.90	29.95	-2	3,435	-0.06%
2023/08/14	1	29.20	0	0.00	29.25	1	4,345	0.02%
2023/08/02	1	30.00	0	0.00	29.95	1	4,979	0.02%
2023/06/13	0	0.00	1	32.60	32.60	-1	4,904	-0.02%
2023/06/07	12	32.90	3	32.90	33.00	9	5,038	0.18%
2023/06/06	5	32.95	0	0.00	33.00	5	5,064	0.10%
2023/06/02	0	0.00	1	33.00	33.00	-1	5,175	-0.02%
2023/05/25	10	32.85	0	0.00	32.90	10	5,117	0.20%
2023/05/17	0	0.00	1	33.30	33.30	-1	4,601	-0.02%
2023/05/16	2	32.43	1	32.25	32.25	1	4,258	0.02%
2023/05/15	0	0.00	13	31.50	31.80	-13	4,032	-0.32%
2023/05/09	0	0.00	20	31.15	31.15	-20	3,819	-0.52%
2023/05/08	20	31.25	0	0.00	31.25	20	3,838	0.52%
2023/05/04	0	0.00	2	31.10	31.20	-2	3,881	-0.05%
2023/04/28	0	0.00	4	30.90	31.05	-4	4,043	-0.10%
2023/04/21	0	0.00	1	30.85	30.85	-1	4,119	-0.02%
2023/04/14	0	0.00	10	30.90	30.90	-10	4,034	-0.25%
2023/03/23	0	0.00	1	30.00	30.00	-1	4,014	-0.02%
2023/03/16	10	29.30	0	0.00	29.20	10	4,021	0.25%
2023/03/10	0	0.00	1	29.90	29.90	-1	3,968	-0.03%
2023/03/07	0	0.00	88	30.39	30.35	-88	3,919	-2.25%
2023/03/06	80	29.96	0	0.00	30.05	80	3,871	2.07%
2023/02/23	0	0.00	40	29.25	29.25	-40	3,633	-1.10%
2023/02/22	0	0.00	70	29.14	29.20	-70	3,596	-1.95%
2023/02/20	111	29.34	0	0.00	29.30	111	3,659	3.03%	大買/鉅額交易
2023/02/17	2	29.00	0	0.00	29.05	2	3,672	0.05%
2023/02/08	0	0.00	7	29.00	28.95	-7	3,795	-0.18%
2023/01/06	0	0.00	7	29.00	29.00	-7	3,411	-0.21%
2022/12/12	0	0.00	5	28.55	28.60	-5	3,296	-0.15%
2022/12/02	5	28.70	0	0.00	28.60	5	3,343	0.15%
2022/11/30	0	0.00	4	28.45	28.95	-4	3,289	-0.12%
2022/11/25	2	28.40	0	0.00	28.55	2	3,126	0.06%
2022/11/23	0	0.00	5	27.95	28.00	-5	3,102	-0.16%
2022/11/15	0	0.00	1	28.45	28.60	-1	3,055	-0.03%
2022/11/14	0	0.00	5	28.30	28.60	-5	3,029	-0.17%
2022/11/11	0	0.00	6	28.30	28.20	-6	2,955	-0.20%
2022/11/10	1	28.00	0	0.00	27.90	1	2,901	0.03%
2022/10/28	1	27.60	0	0.00	27.80	1	2,943	0.03%
2022/10/27	0	0.00	5	27.95	27.95	-5	2,952	-0.17%
2022/10/26	0	0.00	5	27.80	27.80	-5	2,983	-0.17%
2022/10/25	10	27.40	0	0.00	27.55	10	2,983	0.34%
2022/10/24	0	0.00	20	27.68	27.40	-20	2,985	-0.67%
2022/10/17	0	0.00	1	27.60	27.35	-1	2,884	-0.03%
2022/10/14	0	0.00	20	27.98	27.80	-20	2,902	-0.69%
2022/10/13	40	27.90	0	0.00	27.60	40	2,913	1.37%
2022/10/05	6	28.43	0	0.00	28.55	6	3,220	0.19%
2022/10/04	0	0.00	10	28.45	28.55	-10	3,260	-0.31%
2022/10/03	10	28.30	0	0.00	28.45	10	3,236	0.31%
2022/09/30	0	0.00	30	28.28	28.50	-30	3,311	-0.91%
2022/09/28	40	27.99	0	0.00	28.00	40	3,310	1.21%
2022/09/27	0	0.00	20	28.30	28.50	-20	3,299	-0.61%
2022/09/26	20	27.90	0	0.00	27.90	20	3,288	0.61%
2022/09/22	0	0.00	15	28.54	28.50	-15	3,303	-0.45%
2022/09/20	15	28.80	0	0.00	28.95	15	3,301	0.45%
2022/09/08	0.1	28.45	0	0.00	28.60	0.1	3,217	0.00%
2022/09/07	0.1	28.35	0	0.00	28.45	0.1	3,213	0.00%
2022/09/02	0.1	28.75	0	0.00	28.50	0.1	3,238	0.00%
2022/09/01	0	28.65	2	28.60	28.70	-2	3,230	-0.06%
2022/07/25	0	0.00	20	29.30	29.30	-20	3,988	-0.50%
2022/07/22	0	0.00	1	29.25	29.25	-1	4,020	-0.02%
2022/07/21	20	29.15	0	0.00	29.20	20	4,054	0.49%
2022/07/14	0	0.00	1	29.60	29.30	-1	3,930	-0.03%
2022/07/13	0	0.00	2	28.80	28.90	-2	3,759	-0.05%
2022/07/11	0	0.00	1	28.40	28.55	-1	3,618	-0.03%
2022/07/07	5	28.10	9	28.27	28.10	-4	3,567	-0.11%
2022/06/28	0	0.00	2	27.95	28.15	-2	3,489	-0.06%
2022/06/27	0	0.00	8	28.30	28.15	-8	3,517	-0.23%
2022/06/22	0	0.00	3	27.55	27.70	-3	3,415	-0.09%
2022/05/12	2	26.65	0	0.00	26.30	2	3,646	0.05%
2022/05/11	10	27.00	0	0.00	26.95	10	3,534	0.28%
2022/05/10	2	27.05	0	0.00	27.15	2	3,508	0.06%
2022/05/09	0.1	27.60	0	0.00	27.25	0.1	3,507	0.00%
2022/04/28	0	0.00	20	28.00	28.05	-20	3,737	-0.54%
2022/04/21	0.1	28.50	0	0.00	28.45	0.1	3,843	0.00%
2022/04/18	0.8	28.40	0	0.00	28.20	0.8	3,836	0.02%
2022/04/08	20	28.40	0	0.00	28.40	20	3,767	0.53%
2022/03/07	10	28.50	0	0.00	28.50	10	3,964	0.25%
2022/02/18	0	0.00	1	29.65	29.45	-1	4,726	-0.02%
2022/02/10	1	29.15	0	0.00	29.20	1	4,715	0.02%
2022/01/24	0	0.00	2	28.25	28.45	-2	4,593	-0.04%
2022/01/19	0.2	28.90	0	0.00	28.80	0.2	4,486	0.00%
2022/01/13	0.1	29.50	0	0.00	29.45	0.1	4,297	0.00%
2022/01/11	0	0.00	10	29.25	29.35	-10	4,340	-0.23%
2022/01/04	1	29.25	0	0.00	29.35	1	4,457	0.02%
2021/12/30	1	29.60	0	0.00	29.60	1	4,471	0.02%
2021/12/21	0.1	29.40	0	0.00	29.35	0.1	4,661	0.00%
2021/12/09	0	0.00	1	29.85	29.90	-1	4,645	-0.02%
2021/11/26	1	30.20	13	30.22	30.05	-12	4,078	-0.29%
2021/11/25	17	30.61	0	0.00	30.60	17	3,994	0.43%
2021/11/24	1	30.00	0	0.00	29.95	1	3,739	0.03%
2021/11/17	5	29.20	0	0.00	29.20	5	3,482	0.14%
2021/11/16	0.1	29.15	0	0.00	29.15	0.1	3,409	0.00%
2021/10/14	0.2	29.00	0	0.00	28.85	0.2	3,685	0.01%
2021/10/12	1.1	28.64	1	28.85	28.85	0.1	3,718	0.00%
2021/10/05	0	0.00	1	29.05	29.00	-1	3,641	-0.03%
2021/10/01	0.2	29.30	0	0.00	29.20	0.2	3,611	0.00%
2021/09/16	0.2	30.15	0	0.00	29.95	0.2	3,480	0.01%
2021/08/23	0	0.00	11	29.29	29.40	-11	4,287	-0.26%
2021/08/10	0	0.00	1	29.95	29.95	-1	4,522	-0.02%
2021/08/09	1	30.05	0	0.00	30.10	1	4,708	0.02%
2021/08/06	0	0.00	2	30.25	30.25	-2	4,778	-0.04%
2021/07/28	7	29.80	0	0.00	29.90	7	5,600	0.12%
2021/07/23	0	0.00	2	30.53	30.90	-2	5,757	-0.03%
2021/07/22	0	0.00	1	29.95	30.10	-1	5,656	-0.02%
2021/07/20	5	29.95	0	0.00	29.95	5	5,753	0.09%
2021/07/16	0	0.00	1	30.00	29.90	-1	5,893	-0.02%
2021/07/14	0	0.00	1	29.60	29.70	-1	6,122	-0.02%
2021/07/09	1	29.65	1	29.85	29.85	0	6,341	0.00%
2021/07/08	1	29.85	0	0.00	29.95	1	6,355	0.02%
2021/07/07	1	29.95	0	0.00	29.90	1	6,382	0.02%
2021/07/02	2	29.80	0	0.00	29.80	2	6,506	0.03%
2021/06/29	1	29.80	0	0.00	30.00	1	6,648	0.02%
2021/06/28	2	29.95	0	0.00	30.05	2	6,745	0.03%
2021/06/25	2	29.90	2	30.05	30.05	0	6,797	0.00%
2021/06/24	2	29.90	1	29.95	29.95	1	6,815	0.01%
2021/06/21	1	29.05	1	29.45	29.45	0	6,801	0.00%
2021/06/18	0.2	29.30	0	0.00	29.00	0.2	6,780	0.00%
2021/06/17	0	0.00	1	29.25	29.40	-1	6,589	-0.02%
2021/06/11	1	29.65	0	0.00	29.65	1	6,886	0.01%
2021/06/08	0	0.00	1	29.55	29.15	-1	6,975	-0.01%
2021/06/07	0	0.00	6	29.40	29.20	-6	6,996	-0.09%
2021/06/03	10	29.95	0	0.00	30.15	10	7,030	0.14%
2021/05/28	0.2	29.10	0	0.00	28.90	0.2	7,173	0.00%
2021/05/27	0	0.00	3	28.57	29.25	-3	7,192	-0.04%
2021/05/26	1	28.30	0	0.00	28.25	1	7,304	0.01%
2021/05/21	1	27.95	0	0.00	28.10	1	7,633	0.01%
2021/05/20	1	28.15	0	0.00	28.15	1	7,651	0.01%
2021/05/13	0	0.00	1	28.30	28.30	-1	7,532	-0.01%
2021/05/12	3	29.00	8	28.78	28.65	-5	7,417	-0.07%
2021/05/11	8	30.35	0	0.00	30.10	8	7,151	0.11%
2021/05/05	0	0.00	2	30.55	30.55	-2	7,199	-0.03%
2021/05/03	1	30.90	1	30.90	30.75	0	7,182	0.00%
2021/04/29	10	31.25	0	0.00	31.45	10	7,163	0.14%
2021/04/28	0	0.00	1	31.40	31.40	-1	7,180	-0.01%
2021/04/27	20	31.25	14	31.27	31.35	6	7,400	0.08%
2021/04/23	2	31.23	5	31.10	31.20	-3	7,490	-0.04%
2021/04/22	0	0.00	1	31.45	31.25	-1	7,521	-0.01%
2021/04/21	0	0.00	6	31.43	31.35	-6	7,460	-0.08%
2021/04/20	3	31.45	1	31.55	31.55	2	7,485	0.03%
2021/04/15	1	30.60	0	0.00	30.60	1	7,513	0.01%
2021/04/14	1	30.60	1	30.60	30.65	0	7,534	0.00%
2021/04/09	2	30.90	0	0.00	30.90	2	7,706	0.03%
2021/04/08	0	0.00	305	31.08	31.00	-305	7,763	-3.93%	大賣/鉅額交易
2021/04/07	5	30.90	0	0.00	31.00	5	7,769	0.06%
2021/04/06	14	31.15	0	0.00	30.85	14	7,797	0.18%
2021/03/31	2	31.35	0	0.00	31.45	2	7,876	0.03%
2021/03/29	0	0.00	5	30.80	30.85	-5	7,880	-0.06%
2021/03/26	1	30.50	0	0.00	30.50	1	7,962	0.01%
2021/03/24	5	30.50	5	30.60	30.70	0	8,075	0.00%
2021/03/23	0	0.00	4	30.70	30.55	-4	8,033	-0.05%
2021/03/22	5	30.90	25	30.77	30.75	-20	8,075	-0.25%
2021/03/19	1	30.40	0	0.00	31.20	1	8,107	0.01%
2021/03/18	20	30.90	0	0.00	30.80	20	8,015	0.25%
2021/03/16	3	30.70	0	0.00	30.65	3	8,002	0.04%
2021/03/05	3	30.65	0	0.00	30.60	3	8,433	0.04%
2021/03/04	6	30.51	3	30.50	30.40	3	8,620	0.03%
2021/03/03	0	0.00	1	31.00	31.00	-1	8,552	-0.01%
2021/03/02	300	30.62	0	0.00	30.50	300	8,487	3.53%	大買/鉅額交易
2021/02/25	0	0.00	10	30.98	31.00	-10	8,286	-0.12%
2021/02/23	0	0.00	1	30.55	30.70	-1	8,214	-0.01%
2021/02/22	0	0.00	305	30.03	30.05	-305	8,151	-3.74%	大賣/鉅額交易
2021/02/18	1	29.95	0	0.00	29.85	1	8,177	0.01%
2021/02/17	301	29.54	0	0.00	29.80	301	8,166	3.69%	大買/鉅額交易
2021/02/05	1	29.20	0	0.00	29.40	1	8,095	0.01%
2021/02/01	2	28.83	0	0.00	28.80	2	8,314	0.02%
2021/01/28	0	0.00	2	29.00	29.05	-2	8,163	-0.02%
2021/01/27	0	0.00	1	29.30	29.25	-1	8,114	-0.01%
2021/01/26	0	0.00	10	29.10	29.20	-10	8,064	-0.12%
2021/01/25	0	0.00	1	29.05	29.20	-1	7,998	-0.01%
2021/01/21	2	29.10	0	0.00	29.10	2	7,896	0.03%
2021/01/20	26	29.55	590	29.33	29.05	-564	7,834	-7.20%	大賣/鉅額交易
2021/01/19	20	29.95	0	0.00	30.00	20	7,606	0.26%
2021/01/14	2	30.50	0	0.00	30.60	2	7,333	0.03%
2021/01/12	2	30.40	0	0.00	30.65	2	7,175	0.03%
2021/01/08	0	0.00	1	30.65	30.70	-1	6,961	-0.01%
2021/01/05	0	0.00	12	30.75	30.75	-12	6,625	-0.18%
2021/01/04	0	0.00	10	31.30	31.10	-10	6,574	-0.15%
2020/12/29	2	31.40	2	31.45	31.30	0	6,295	0.00%
2020/12/23	5	30.20	0	0.00	30.55	5	6,010	0.08%
2020/12/09	0	0.00	11	30.85	30.85	-11	5,395	-0.20%
2020/12/08	2	31.00	0	0.00	30.95	2	5,338	0.04%
2020/12/07	15	31.25	0	0.00	31.25	15	5,214	0.29%
2020/12/04	3	31.62	0	0.00	31.60	3	5,173	0.06%
2020/12/02	0	0.00	1	31.15	31.05	-1	4,954	-0.02%
2020/11/30	2	31.10	0	0.00	31.45	2	4,828	0.04%
2020/11/26	3	31.20	0	0.00	31.20	3	4,538	0.07%
2020/11/25	1	31.20	0	0.00	31.30	1	4,576	0.02%
2020/11/24	5	31.35	0	0.00	31.35	5	4,495	0.11%
2020/11/17	0	0.00	5	31.45	31.55	-5	4,224	-0.12%
2020/11/16	5	31.60	0	0.00	31.65	5	4,265	0.12%
2020/11/10	2	31.50	0	0.00	31.60	2	4,349	0.05%
2020/11/06	5	30.30	0	0.00	30.30	5	4,112	0.12%
2020/10/23	10	30.51	0	0.00	30.50	10	4,647	0.22%
2020/10/22	0	0.00	25	30.60	30.60	-25	4,706	-0.53%
2020/10/21	1	30.50	0	0.00	30.55	1	4,761	0.02%
2020/10/20	0	0.00	1	30.70	30.55	-1	4,761	-0.02%
2020/10/19	3	30.70	0	0.00	30.70	3	4,760	0.06%
2020/10/16	0	0.00	3.2	30.81	30.65	-3.2	4,774	-0.07%
2020/10/13	0	0.00	3	30.85	30.85	-3	4,789	-0.06%
2020/10/08	5	31.20	0	0.00	31.25	5	4,958	0.10%
2020/10/06	4	31.55	0	0.00	31.60	4	5,148	0.08%
2020/10/05	0	0.00	100	31.65	31.55	-100	5,241	-1.91%
2020/09/29	100	31.61	0	0.00	31.40	100	5,471	1.83%
2020/09/25	3	30.65	0	0.00	30.75	3	5,650	0.05%
2020/09/24	16	30.69	1	30.55	30.35	15	5,649	0.27%
2020/09/23	5.1	31.55	0	0.00	31.55	5.1	5,589	0.09%
2020/09/21	4	32.00	1	32.15	31.90	3	5,691	0.05%
2020/09/18	0	0.00	14	31.85	32.00	-14	5,704	-0.25%
2020/09/17	6	32.00	0	0.00	32.00	6	5,739	0.10%
2020/09/16	1	32.10	0	0.00	32.15	1	5,808	0.02%
2020/09/14	0	0.00	1	31.95	32.05	-1	6,119	-0.02%
2020/09/11	5	32.00	0	0.00	31.95	5	6,242	0.08%
2020/09/09	7	32.05	0	0.00	32.15	7	6,405	0.11%
2020/09/08	6	32.61	0	0.00	32.40	6	6,434	0.09%
2020/09/04	2	32.30	5	32.35	32.35	-3	6,672	-0.04%
2020/08/31	5	32.65	0	0.00	32.50	5	6,974	0.07%
2020/08/27	3	32.50	0	0.00	32.60	3	7,065	0.04%
2020/08/26	17	33.04	0	0.00	32.85	17	7,156	0.24%
2020/08/25	5	33.05	0	0.00	33.00	5	7,334	0.07%
2020/08/20	1	32.65	0	0.00	32.35	1	8,286	0.01%
2020/08/19	3	33.35	0	0.00	33.20	3	8,499	0.04%
2020/08/18	5	33.55	0	0.00	33.45	5	8,829	0.06%
2020/08/14	1	33.70	5	33.79	33.95	-4	9,002	-0.04%
2020/08/13	0	0.00	1	32.70	32.70	-1	8,977	-0.01%
2020/08/12	6	32.29	0	0.00	32.25	6	9,114	0.07%
2020/08/10	2	32.45	0	0.00	32.60	2	9,056	0.02%
2020/08/07	5	33.00	5	32.70	32.45	0	9,038	0.00%
2020/08/06	1	33.00	0	0.00	33.00	1	8,906	0.01%
2020/08/05	11	33.45	0	0.00	33.30	11	8,831	0.12%
2020/08/04	2	33.25	1	33.30	33.30	1	8,797	0.01%
2020/08/03	8	33.18	0	0.00	32.95	8	8,789	0.09%
2020/07/30	2	33.40	0	0.00	33.35	2	8,663	0.02%
2020/07/29	1	33.55	0	0.00	33.55	1	8,611	0.01%
2020/07/28	1	33.55	0	0.00	33.80	1	8,578	0.01%
2020/07/27	0	0.00	2.2	34.06	34.05	-2.2	8,606	-0.03%
2020/07/24	3	34.65	0	0.00	34.60	3	8,637	0.03%
2020/07/22	1	34.90	0	0.00	34.80	1	8,716	0.01%
2020/07/21	2	34.95	0	0.00	34.95	2	8,690	0.02%
2020/07/16	3	34.93	0	0.00	34.80	3	8,743	0.03%
2020/07/15	5	35.10	5	35.80	35.25	0	8,686	0.00%
2020/07/14	9	34.80	0	0.00	34.70	9	8,641	0.10%
2020/07/13	1	35.20	0	0.00	35.20	1	8,580	0.01%
2020/07/09	5	36.05	0	0.00	36.05	5	8,495	0.06%
2020/07/07	0	0.00	4	37.00	37.15	-4	8,331	-0.05%
2020/07/06	1	37.10	50	37.15	37.15	-49	8,400	-0.58%
2020/07/02	0	0.00	52	36.83	36.75	-52	8,519	-0.61%
2020/07/01	2	36.65	10	36.75	36.50	-8	8,500	-0.09%
2020/06/24	0	0.00	15	36.70	36.85	-15	8,512	-0.18%
2020/06/23	66	36.50	0	0.00	36.55	66	8,468	0.78%
2020/06/22	6	36.38	10	36.30	36.15	-4	8,436	-0.05%
2020/06/19	4	36.70	0	0.00	36.50	4	8,394	0.05%
2020/06/18	65	36.85	0	0.00	36.80	65	8,374	0.78%
2020/06/17	2	37.05	0	0.00	37.20	2	8,354	0.02%
2020/06/15	1	37.25	0	0.00	37.05	1	8,556	0.01%
2020/06/12	0	0.00	1	37.30	37.50	-1	8,674	-0.01%
2020/06/09	3	38.48	0	38.55	38.50	3	9,065	0.03%
2020/06/08	0	0.00	41	38.80	38.75	-41	9,199	-0.45%
2020/06/05	5	38.45	0	0.00	38.65	5	9,102	0.05%
2020/06/04	0	0.00	60	38.30	38.40	-60	9,142	-0.66%
2020/06/02	0	0.00	1	38.20	38.15	-1	9,169	-0.01%
2020/06/01	101	38.60	0	0.00	38.30	101	9,129	1.11%	大買/鉅額交易
2020/05/29	1	38.00	0	0.00	37.70	1	9,010	0.01%
2020/05/28	0	0.00	160	38.42	38.45	-160	8,816	-1.81%	大賣/鉅額交易
2020/05/27	76	38.97	15	39.37	39.30	61	8,620	0.71%
2020/05/26	110	38.23	16	38.19	38.25	94	8,258	1.14%	大買/
2020/05/25	6	36.94	7	36.93	37.30	-1	8,000	-0.01%
2020/05/22	2	35.50	0	0.00	35.45	2	7,693	0.03%
2020/05/21	2	35.46	3	35.78	36.10	-1	7,691	-0.01%
2020/05/20	1	35.15	3	35.07	35.10	-2	7,521	-0.03%
2020/05/19	1	34.90	6	34.68	34.55	-5	7,388	-0.07%
2020/05/15	3	33.55	1	33.50	33.50	2	7,222	0.03%
2020/05/13	0.2	33.95	0	0.00	33.90	0.2	7,230	0.00%
2020/04/30	2	34.10	106	34.08	34.10	-104	7,241	-1.44%	大賣/鉅額交易
2020/04/29	1	33.70	0	0.00	34.00	1	7,203	0.01%
2020/04/28	100	32.64	2	33.00	33.05	98	7,169	1.37%
2020/04/21	8	31.60	0	0.00	31.50	8	7,353	0.11%
2020/04/17	2	32.20	0	0.00	32.25	2	7,385	0.03%
2020/04/16	1	32.10	0	0.00	32.15	1	7,387	0.01%
2020/04/15	0	0.00	5	32.36	32.45	-5	7,373	-0.07%
2020/04/14	0	0.00	1	31.75	31.85	-1	7,344	-0.01%
2020/04/10	10	31.40	0	0.00	31.65	10	7,340	0.14%
2020/04/09	2	31.68	0	0.00	31.65	2	7,379	0.03%
2020/04/08	0	0.00	1	29.45	30.00	-1	7,202	-0.01%
2020/04/07	3	28.92	0	0.00	28.85	3	7,087	0.04%
2020/04/06	1	28.45	0	0.00	28.40	1	7,010	0.01%
2020/04/01	2	28.50	0	0.00	28.35	2	7,012	0.03%
2020/03/27	2	29.53	0	0.00	29.45	2	7,307	0.03%
2020/03/26	0	0.00	1	29.65	29.40	-1	7,663	-0.01%
2020/03/25	2	29.70	2	29.65	29.55	0	7,874	0.00%
2020/03/24	34	28.96	35	29.08	28.90	-1	7,785	-0.01%
2020/03/19	0	0.00	1	26.00	27.05	-1	7,399	-0.01%
2020/03/18	1	28.20	1	28.10	27.80	0	7,203	0.00%
2020/03/16	2	29.60	5	29.80	29.60	-3	6,780	-0.04%
2020/03/13	2	29.13	0	0.00	29.70	2	6,662	0.03%
2020/03/12	2	31.15	0	0.00	31.10	2	6,318	0.03%
2020/03/11	2	32.65	1	32.40	32.40	1	6,086	0.02%
2020/03/10	1	32.25	0	0.00	32.65	1	5,987	0.02%
2020/03/09	4	33.05	0	0.00	33.00	4	5,850	0.07%
2020/03/06	5	33.85	0	0.00	33.70	5	5,719	0.09%
2020/03/05	1	34.20	0	0.00	34.35	1	5,609	0.02%
2020/03/03	11	33.87	0	0.00	33.65	11	5,480	0.20%
2020/02/26	1	34.75	0	0.00	34.55	1	5,273	0.02%
2020/02/24	0	0.00	10	35.00	35.10	-10	5,187	-0.19%
2020/02/21	1	35.45	1	35.40	35.50	0	5,102	0.00%
2020/02/19	1	36.00	2	36.00	36.05	-1	5,028	-0.02%
2020/02/12	2	36.10	0	0.00	36.00	2	5,116	0.04%
2020/02/06	5	36.50	0	0.00	36.55	5	5,057	0.10%
2020/02/05	2	36.15	0	0.00	36.05	2	5,043	0.04%
2020/02/04	1	36.35	0	0.00	36.20	1	5,041	0.02%
2020/02/03	0	0.00	27	35.67	35.55	-27	5,036	-0.54%
2020/01/31	2	36.15	0	0.00	36.15	2	4,993	0.04%
2020/01/30	0	0.00	2	36.20	36.05	-2	4,953	-0.04%
2020/01/15	0	0.00	1	38.45	38.55	-1	4,738	-0.02%
2020/01/13	1	38.85	1	38.80	38.80	0	4,708	0.00%
2020/01/10	2	38.80	2	38.40	38.25	0	4,654	0.00%
2020/01/09	0	0.00	30	38.00	38.15	-30	4,598	-0.65%
2020/01/08	30	37.55	0	0.00	37.50	30	4,609	0.65%
2020/01/07	0	0.00	2	38.15	37.90	-2	4,575	-0.04%
2020/01/06	0	0.00	2	38.15	37.90	-2	4,573	-0.04%
2020/01/03	3	38.67	1	39.00	38.85	2	4,539	0.04%
2019/12/27	1	38.45	0	0.00	38.60	1	4,795	0.02%
2019/12/26	1	39.10	1	38.45	38.45	0	4,798	0.00%
2019/12/25	1	39.20	5	38.70	38.80	-4	4,861	-0.08%
2019/12/24	83	39.64	66	39.87	39.20	17	4,788	0.35%
2019/12/23	25	39.35	44	39.23	39.70	-19	4,536	-0.42%
2019/12/20	33	37.90	11	36.99	38.15	22	4,277	0.51%
2019/12/16	2	36.10	0	0.00	36.20	2	4,148	0.05%
2019/12/11	5	35.65	0	0.00	35.90	5	4,161	0.12%
2019/12/03	0	0.00	2	35.90	35.75	-2	5,091	-0.04%
2019/11/27	0	0.00	1	36.15	36.15	-1	5,314	-0.02%
2019/11/26	0	0.00	1	36.25	36.05	-1	5,395	-0.02%
2019/11/20	0	0.00	1	36.10	36.20	-1	5,676	-0.02%
2019/11/18	0	0.00	1	36.00	36.05	-1	5,999	-0.02%
2019/11/14	10	35.35	0	0.00	35.30	10	6,216	0.16%
2019/11/13	3	35.55	0	0.00	35.20	3	6,446	0.05%
2019/11/11	0	0.00	2	36.40	36.30	-2	6,819	-0.03%
2019/11/07	0	0.00	1	36.40	36.40	-1	6,949	-0.01%
2019/11/06	0	0.00	1	36.25	36.30	-1	6,964	-0.01%
2019/10/31	0	0.00	1	36.10	36.05	-1	7,206	-0.01%
2019/10/29	3	35.80	0	0.00	35.85	3	7,215	0.04%
2019/10/28	0	0.00	1	35.90	35.85	-1	7,216	-0.01%
2019/10/25	2	35.70	0	0.00	35.85	2	7,287	0.03%
2019/10/18	0	0.00	5	35.10	35.00	-5	7,716	-0.06%
2019/10/16	2	35.15	1	35.55	35.65	1	7,727	0.01%
2019/10/14	6	35.05	0	0.00	35.05	6	7,774	0.08%
2019/10/09	1	34.60	0	0.00	34.70	1	7,766	0.01%
2019/10/07	1	35.35	2	35.55	35.05	-1	7,855	-0.01%
2019/10/04	1	35.55	0	0.00	35.55	1	7,834	0.01%
2019/10/02	1	34.60	11	34.41	34.40	-10	7,546	-0.13%
2019/10/01	0	0.00	56	34.97	35.00	-56	7,485	-0.75%
2019/09/26	1	35.50	0	0.00	35.35	1	7,460	0.01%
2019/09/25	0	0.00	15	35.35	35.45	-15	7,696	-0.19%
2019/09/23	2	36.65	1	36.85	36.40	1	7,764	0.01%
2019/09/19	0	0.00	1	36.40	36.75	-1	7,760	-0.01%
2019/09/17	1	36.60	1	36.55	36.85	0	7,752	0.00%
2019/09/16	0	0.00	5	36.50	36.75	-5	7,835	-0.06%
2019/09/12	0	0.00	1	36.95	36.60	-1	7,895	-0.01%
2019/09/11	2	36.05	0	0.00	36.30	2	7,899	0.03%
2019/09/10	1	36.85	0	0.00	36.90	1	7,699	0.01%
2019/09/09	7	37.76	0	0.00	37.90	7	7,622	0.09%
2019/09/06	11	38.16	2	38.33	38.35	9	7,669	0.12%
2019/09/05	10	37.95	5	38.01	38.15	5	7,760	0.06%
2019/08/28	1	37.40	11	37.40	37.45	-10	8,481	-0.12%
2019/08/27	2	36.75	3	36.67	36.95	-1	8,774	-0.01%
2019/08/23	2	36.75	2	36.40	37.25	0	9,013	0.00%
2019/08/22	5	37.29	1	37.15	37.00	4	9,038	0.04%
2019/08/21	7	37.80	1	37.70	37.65	6	9,293	0.06%
2019/08/20	1	37.90	1	38.20	38.30	0	9,196	0.00%
2019/08/16	4	38.68	5	38.44	38.40	-1	9,282	-0.01%
2019/08/15	10	38.32	0	0.00	38.00	10	9,293	0.11%
2019/08/13	9	40.04	0	0.00	40.10	9	9,178	0.10%
2019/08/06	3	40.80	0	0.00	40.80	3	9,911	0.03%
2019/08/02	3	40.75	2	41.00	41.00	1	10,138	0.01%
2019/08/01	4	41.40	0	0.00	41.50	4	10,186	0.04%
2019/07/29	2	41.53	0	0.00	41.65	2	10,205	0.02%
2019/07/26	1	41.45	10	41.50	41.45	-9	10,132	-0.09%
2019/07/25	1	42.25	3	41.85	41.85	-2	10,062	-0.02%
2019/07/24	13	42.55	3	42.15	42.15	10	9,995	0.10%
2019/07/23	2	43.43	1	43.40	43.45	1	9,924	0.01%
2019/07/19	1	44.00	1	43.80	43.80	0	9,764	0.00%
2019/07/17	0	0.00	5	43.45	43.35	-5	9,890	-0.05%
2019/07/16	1	43.90	1	43.50	43.50	0	10,004	0.00%
2019/07/15	4	43.83	1	43.85	43.85	3	10,165	0.03%
2019/07/12	1	43.75	0	0.00	43.70	1	10,270	0.01%
2019/07/11	4	44.20	1	44.00	44.00	3	10,293	0.03%
2019/07/10	1	44.45	2	44.83	44.75	-1	10,253	-0.01%
2019/07/08	5	44.15	0	0.00	44.25	5	10,295	0.05%
2019/07/03	12	44.54	1	44.40	44.15	11	10,472	0.11%
2019/07/02	3	43.87	0	0.00	43.65	3	10,439	0.03%
2019/07/01	9	44.94	0	0.00	44.75	9	10,168	0.09%
2019/06/26	10	46.08	0	46.05	45.95	10	10,104	0.10%
2019/06/21	0	0.00	1	46.20	46.00	-1	10,142	-0.01%
2019/06/20	1	45.80	0	0.00	45.80	1	10,080	0.01%
2019/06/19	0	0.00	5	46.36	46.35	-5	10,084	-0.05%
2019/06/18	3	45.98	4	46.01	46.00	-1	10,240	-0.01%
2019/06/17	10	45.55	0	0.00	45.40	10	10,337	0.10%
2019/06/14	2	46.33	6	46.54	45.85	-4	10,304	-0.04%
2019/06/13	3	45.83	3	45.98	46.05	0	10,226	0.00%
2019/06/12	3	45.73	0	0.00	45.25	3	10,239	0.03%
2019/06/11	1	46.95	1	46.70	46.60	0	10,093	0.00%
2019/06/10	4	46.73	3	46.82	46.95	1	9,991	0.01%
2019/06/06	4	46.29	3	46.28	46.65	1	9,936	0.01%
2019/06/05	2	44.90	2	45.23	46.15	0	9,787	0.00%
2019/06/04	10	44.85	0	0.00	44.85	10	9,755	0.10%
2019/06/03	6	44.99	6	44.92	45.35	0	9,809	0.00%
2019/05/30	2	43.10	3	42.88	43.10	-1	9,951	-0.01%
2019/05/29	0	0.00	2	41.40	42.00	-2	9,912	-0.02%
2019/05/28	2	40.80	19	41.30	41.00	-17	10,025	-0.17%
2019/05/24	4	43.03	4	42.95	42.95	0	9,945	0.00%
2019/05/23	0	42.70	0	0.00	42.70	0	9,844	0.00%
2019/05/22	2	43.00	2	42.53	42.70	0	9,671	0.00%
2019/05/21	0	0.00	1	41.05	41.70	-1	9,494	-0.01%
2019/05/17	2	40.55	2	40.65	40.15	0	9,186	0.00%
2019/05/16	2	41.00	0	0.00	40.45	2	9,115	0.02%
2019/05/15	4	40.40	5	40.67	41.25	-1	9,035	-0.01%
2019/05/14	6	38.96	9	39.22	39.20	-3	8,733	-0.03%
2019/05/13	2	38.45	18	38.88	38.95	-16	8,592	-0.19%
2019/05/10	7	36.69	0	0.00	36.60	7	8,370	0.08%
2019/05/09	2	36.78	0	0.00	36.55	2	8,403	0.02%
2019/05/07	4	37.36	0	0.00	37.35	4	8,319	0.05%
2019/05/02	1	37.40	0	0.00	37.40	1	8,298	0.01%
2019/04/26	32	37.45	1	37.30	37.50	31	8,352	0.37%
2019/04/25	0	0.00	3	37.52	37.50	-3	8,360	-0.04%
2019/04/24	0	0.00	1	37.00	37.50	-1	8,339	-0.01%
2019/04/23	1	37.35	0	0.00	37.25	1	8,386	0.01%
2019/04/22	14	37.87	26	38.00	37.55	-12	8,312	-0.14%
2019/04/19	13	36.73	15	36.95	37.00	-2	8,162	-0.02%
2019/04/18	0	0.00	3	35.83	36.00	-3	7,989	-0.04%
2019/04/17	1	35.50	0	0.00	35.60	1	7,948	0.01%
2019/04/15	5	35.20	0	0.00	35.15	5	7,838	0.06%
2019/04/12	1	35.00	0	0.00	35.10	1	7,876	0.01%
2019/04/02	3	35.60	0	0.00	35.85	3	7,927	0.04%
2019/04/01	2	35.55	1	35.45	35.45	1	7,849	0.01%
2019/03/29	0	0.00	17	35.90	36.00	-17	7,748	-0.22%
2019/03/26	2	35.15	0	0.00	35.20	2	7,808	0.03%
2019/03/25	2	34.70	0	0.00	34.90	2	7,861	0.03%
2019/03/22	15	34.97	0	0.00	35.05	15	7,862	0.19%
2019/03/21	11	35.11	5	35.20	35.05	6	7,814	0.08%
2019/03/20	5	36.00	0	0.00	35.85	5	7,682	0.07%
2019/03/19	1	35.10	1	35.10	35.10	0	7,597	0.00%
2019/03/15	2	35.20	7	35.01	34.90	-5	7,686	-0.07%
2019/03/11	3	34.68	8	34.38	34.35	-5	7,725	-0.06%
2019/03/08	8	34.16	2	34.35	34.35	6	7,967	0.08%
2019/03/07	7	34.62	11	34.65	34.75	-4	8,439	-0.05%
2019/03/06	10	34.62	9	34.86	35.00	1	8,428	0.01%
2019/03/05	4	33.96	114	34.00	34.45	-110	8,237	-1.34%	大賣/鉅額交易
2019/03/04	5	33.20	22	33.16	33.25	-17	8,038	-0.21%
2019/02/27	19	32.63	11	32.49	33.00	8	8,031	0.10%
2019/02/26	7	32.32	21	32.33	32.20	-14	7,790	-0.18%
2019/02/25	1	31.10	1	31.00	31.00	0	7,650	0.00%
2019/02/21	0	0.00	10	30.90	30.95	-10	7,840	-0.13%
2019/02/14	0	0.00	4	30.98	31.05	-4	8,407	-0.05%
2019/01/25	0	0.00	1	30.85	30.85	-1	8,675	-0.01%
2019/01/24	1	30.95	0	0.00	30.90	1	8,783	0.01%
2019/01/22	30	30.78	0	0.00	30.90	30	9,289	0.32%
2019/01/21	0	0.00	2	31.00	30.95	-2	9,736	-0.02%
2019/01/16	2	31.05	0	0.00	30.90	2	10,165	0.02%
2019/01/15	4	31.18	1	31.20	31.05	3	10,457	0.03%
2019/01/11	0	0.00	1	30.80	30.75	-1	10,533	-0.01%
2019/01/09	4	30.79	4	30.75	30.80	0	10,863	0.00%
2019/01/04	1	30.20	1	30.10	30.40	0	11,084	0.00%
2019/01/03	5	30.15	0	0.00	30.20	5	11,275	0.04%
2019/01/02	1	30.25	0	0.00	30.20	1	11,309	0.01%
2018/12/28	0	0.00	1	30.60	30.55	-1	11,396	-0.01%
2018/12/26	0	0.00	3	29.63	29.60	-3	11,643	-0.03%
2018/12/22	2	30.55	0	0.00	30.55	2	11,966	0.02%
2018/12/14	5	30.80	0	0.00	30.75	5	12,925	0.04%
2018/12/13	3	30.83	2	30.80	30.85	1	12,911	0.01%
2018/12/12	1	30.50	1	30.40	30.35	0	12,868	0.00%
2018/12/11	1	30.30	1	30.15	30.15	0	12,726	0.00%
2018/12/07	2	30.70	0	0.00	30.55	2	12,512	0.02%
2018/12/06	0	0.00	2	30.55	30.55	-2	12,552	-0.02%
2018/12/03	3	31.58	1	31.65	31.45	2	12,293	0.02%
2018/11/28	0	0.00	1	30.85	31.10	-1	11,210	-0.01%
2018/11/27	0	0.00	5	30.90	30.85	-5	11,055	-0.05%
2018/11/20	5	32.95	0	0.00	33.10	5	10,498	0.05%
2018/11/19	5	32.80	0	0.00	32.85	5	10,461	0.05%
2018/11/16	1	32.50	21	32.28	32.55	-20	10,410	-0.19%
2018/11/15	0	0.00	7	31.94	31.90	-7	10,355	-0.07%
2018/11/14	5	31.95	3	31.97	32.00	2	10,300	0.02%
2018/11/13	25	31.41	8	31.27	31.30	17	10,161	0.17%
2018/11/12	19	31.42	33	31.47	31.35	-14	10,092	-0.14%
2018/11/09	10	31.00	10	31.23	31.10	0	10,032	0.00%
2018/11/08	25	30.99	5	30.80	30.95	20	10,009	0.20%
2018/11/07	38	31.28	41	31.65	31.15	-3	9,901	-0.03%
2018/11/06	1	30.60	0	0.00	30.30	1	9,557	0.01%
2018/11/02	26	30.38	6	30.38	30.55	20	9,579	0.21%
2018/11/01	2	30.33	2	30.18	30.00	0	9,521	0.00%
2018/10/31	54	30.69	66	30.64	30.70	-12	9,368	-0.13%
2018/10/30	40	30.52	30	30.18	30.35	10	9,227	0.11%
2018/10/29	11	30.00	25	30.33	30.90	-14	8,839	-0.16%
2018/10/26	35	29.68	23	29.70	29.50	12	8,379	0.14%
2018/10/25	18	29.38	14	29.38	28.85	4	8,182	0.05%
2018/10/24	3	29.33	14	29.16	29.25	-11	8,066	-0.14%
2018/10/23	30	29.78	47	29.50	29.05	-17	8,025	-0.21%
2018/10/22	22	29.48	22	29.40	29.15	0	7,724	0.00%
2018/10/19	13	29.52	10	29.49	29.05	3	7,663	0.04%
2018/10/18	12	28.99	80	29.19	29.60	-68	7,530	-0.90%
2018/10/17	0	0.00	7	27.80	27.70	-7	7,206	-0.10%
2018/10/16	1	27.05	2	27.93	27.85	-1	7,181	-0.01%
2018/10/15	12	27.44	0	0.00	27.40	12	7,120	0.17%
2018/10/12	10	27.68	9	28.40	28.40	1	7,056	0.01%
2018/10/11	2	27.38	7	27.15	27.05	-5	6,948	-0.07%
2018/10/09	6	28.60	2	28.60	28.50	4	6,786	0.06%
2018/10/08	11	28.55	0	0.00	28.55	11	6,735	0.16%
2018/10/05	4	28.25	14	28.32	28.35	-10	6,666	-0.15%
2018/10/04	2	29.33	0	0.00	28.95	2	6,444	0.03%
2018/10/03	34	30.04	3	29.92	29.80	31	6,320	0.49%
2018/10/02	1	29.55	0	0.00	29.50	1	6,271	0.02%
2018/10/01	13	30.43	4	30.21	30.25	9	6,159	0.15%
2018/09/28	37	29.89	87	29.84	29.90	-50	6,166	-0.81%
2018/09/27	36	28.83	20	28.93	29.00	16	6,027	0.27%
2018/09/26	13	28.24	13	28.62	28.55	0	5,961	0.00%
2018/09/25	1	27.95	3	27.88	28.05	-2	5,714	-0.03%
2018/09/20	0	0.00	31	26.45	26.50	-31	5,337	-0.58%
2018/09/18	0	0.00	181	26.02	26.10	-181	5,183	-3.49%	大賣/鉅額交易
2018/09/17	0	0.00	100	25.75	25.80	-100	5,084	-1.97%
2018/09/11	10	25.50	0	0.00	25.50	10	4,969	0.20%
2018/09/03	0	0.00	20	25.75	25.70	-20	4,797	-0.42%
2018/08/31	0	0.00	4	25.70	25.90	-4	4,769	-0.08%
2018/08/28	0	0.00	10	25.95	26.00	-10	4,641	-0.22%
2018/08/27	3	26.17	16.6	26.10	26.15	-13.6	4,598	-0.30%
2018/08/24	0	0.00	1	26.05	26.15	-1	4,600	-0.02%
2018/08/23	1	26.00	1	25.80	26.10	0	4,819	0.00%
2018/08/22	1	25.90	0	0.00	26.00	1	4,732	0.02%
2018/08/21	0	0.00	5	25.50	25.50	-5	4,563	-0.11%
2018/08/16	10	24.90	1	24.95	25.00	9	4,539	0.20%
2018/08/13	1	25.40	10	25.10	25.10	-9	4,479	-0.20%
2018/07/31	0	0.00	1	24.60	24.85	-1	4,281	-0.02%
2018/07/30	0	0.00	10	25.05	25.10	-10	4,176	-0.24%
2018/07/27	10	25.00	0	0.00	25.00	10	4,077	0.25%
2018/07/23	0	0.00	5	25.05	25.10	-5	4,031	-0.12%
2018/07/17	1	25.00	0	0.00	25.15	1	3,878	0.03%
2018/07/11	0	0.00	1	24.30	24.30	-1	3,710	-0.03%
2018/07/05	20	24.15	3	24.25	24.30	17	3,275	0.52%
2018/06/27	100	23.35	0	0.00	23.40	100	2,816	3.55%
2018/06/04	0	0.00	1	23.80	23.90	-1	2,749	-0.04%
2018/05/31	1	23.30	0	0.00	23.15	1	2,696	0.04%
2018/05/28	1	23.95	0	0.00	23.95	1	2,352	0.04%
2018/05/24	0	0.00	10	24.00	23.95	-10	2,299	-0.43%
2018/05/23	0	0.00	2	23.83	23.75	-2	2,277	-0.09%
2018/05/14	0	0.00	2	23.30	23.35	-2	2,391	-0.08%
2018/05/11	0	0.00	1	22.85	22.85	-1	2,335	-0.04%
2018/05/07	1	22.35	0	0.00	22.40	1	2,311	0.04%
2018/05/03	10	22.60	0	0.00	22.50	10	2,346	0.43%
2018/04/30	1	22.80	0	0.00	22.80	1	2,345	0.04%
2018/04/25	10	22.45	0	0.00	22.60	10	2,311	0.43%
2018/04/23	1	22.70	0	0.00	22.70	1	2,366	0.04%
2018/04/18	0	0.00	2	22.95	23.00	-2	2,395	-0.08%
2018/04/17	0	0.00	4	23.19	23.20	-4	2,387	-0.17%
2018/03/30	0	0.00	1	22.60	22.60	-1	2,416	-0.04%
2018/03/29	1	22.35	0	0.00	22.30	1	2,405	0.04%
2018/03/26	1	22.45	1	22.60	22.60	0	2,378	0.00%
2018/03/20	1	22.75	0	0.00	22.80	1	2,370	0.04%
2018/03/13	0	0.00	1	22.70	22.75	-1	2,364	-0.04%
2018/03/12	1	22.60	0	0.00	22.60	1	2,365	0.04%
2018/03/07	20	22.35	0	0.00	22.35	20	2,374	0.84%
2018/02/06	1	22.80	0	0.00	22.35	1	2,537	0.04%
2018/02/02	1	23.60	0	0.00	23.55	1	2,438	0.04%
2018/01/31	0	0.00	1	23.80	23.85	-1	2,504	-0.04%
2018/01/29	1	23.80	0	0.00	23.85	1	2,496	0.04%
2018/01/17	0	0.00	1	24.00	24.00	-1	2,446	-0.04%
2018/01/12	2	23.80	2	23.80	23.75	0	2,540	0.00%
2018/01/08	0	0.00	10	23.65	23.60	-10	2,558	-0.39%