燦星旅 (2719)-德信-中正券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
62.0
漲跌
▲0.9
漲幅
+1.47%
成交量
40張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	64.75	63.00	-2	140	-1.42%
2024/05/20	2	67.30	0	0.00	65.00	2	138	1.44%
2024/05/17	0	0.00	3	66.97	66.70	-3	134	-2.23%
2024/05/16	3	68.00	0	0.00	68.50	3	132	2.27%
2024/05/15	0	0.00	2	65.70	66.10	-2	128	-1.56%
2024/05/14	2	67.10	0	0.00	66.30	2	128	1.56%
2024/04/24	0	0.00	3	61.97	64.10	-3	67	-4.42%
2024/04/23	3	61.67	0	0.00	62.10	3	63	4.70%
2023/11/20	0	0.00	2	69.70	69.10	-2	152	-1.31%
2023/11/17	2	70.00	1	72.60	76.70	1	144	0.69%
2023/11/16	1	66.00	0	0.00	69.80	1	133	0.75%
2023/11/07	0	0.00	2	69.30	67.80	-2	133	-1.49%
2023/11/06	2	68.60	0	0.00	69.60	2	133	1.50%
2023/11/03	0	0.00	2	68.30	65.40	-2	131	-1.52%
2023/11/02	2	69.00	0	0.00	68.30	2	136	1.47%
2023/10/27	0	0.00	2	66.30	64.80	-2	146	-1.37%
2023/10/26	2	67.50	0	0.00	66.50	2	156	1.28%
2023/10/25	0	0.00	2	68.70	67.20	-2	191	-1.05%
2023/10/24	2	68.00	2	68.25	68.90	0	203	0.00%
2023/10/23	2	66.25	0	0.00	68.30	2	212	0.94%
2023/10/16	0	0.00	1	69.50	68.50	-1	229	-0.44%
2023/10/13	1	71.00	1	70.10	69.00	0	232	0.00%
2023/10/12	1	70.80	2	70.10	68.60	-1	232	-0.43%
2023/10/11	2	65.75	2	64.80	69.60	0	236	0.00%
2023/10/06	2	61.35	3	60.67	64.00	-1	233	-0.43%
2023/10/05	3	58.67	0	0.00	60.00	3	230	1.30%
2023/08/24	0	0.00	2	59.20	58.00	-2	403	-0.50%
2023/08/23	2	60.50	0	0.00	59.60	2	407	0.49%
2023/08/11	2	73.15	2	73.50	73.80	0	487	0.00%
2023/08/08	6	76.70	6	75.28	74.00	0	484	0.00%
2023/08/07	0	0.00	3	73.37	74.20	-3	480	-0.63%
2023/08/04	5	76.82	5	76.58	73.80	0	478	0.00%
2023/08/02	5	78.48	2	80.55	76.00	3	474	0.63%
2023/08/01	3	77.33	3	77.93	77.60	0	468	0.00%
2023/07/28	2	82.40	2	88.15	82.30	0	451	0.00%
2023/07/27	4	79.08	4	81.00	83.00	0	415	0.00%
2023/07/26	4	75.63	4	75.75	75.50	0	401	0.00%
2023/07/25	1	72.30	1	68.00	71.50	0	390	0.00%
2023/07/21	0	0.00	1	80.30	80.50	-1	378	-0.26%
2023/07/20	1	69.20	4	69.38	73.20	-3	374	-0.80%
2023/07/18	0	0.00	1	66.60	65.80	-1	369	-0.27%
2023/07/17	1	71.20	1	71.80	71.20	0	364	0.00%
2023/07/14	7	76.09	2	77.65	73.70	5	360	1.39%
2023/07/13	1	76.60	1	76.80	75.00	0	354	0.00%
2023/07/10	0	0.00	1	83.00	80.00	-1	349	-0.29%
2023/07/07	2	84.75	1	85.10	84.30	1	347	0.29%
2023/06/30	0	0.00	1	92.50	92.00	-1	322	-0.31%
2023/06/29	1	96.20	1	98.10	94.00	0	319	0.00%
2023/06/28	1	102.00	1	102.50	98.10	0	315	0.00%
2023/06/27	1	101.50	0	0.00	100.00	1	311	0.32%
2023/06/26	0	0.00	1	107.00	105.00	-1	305	-0.33%
2023/06/21	1	106.00	1	112.50	112.00	0	300	0.00%
2023/06/20	1	115.00	2	114.75	112.00	-1	294	-0.34%
2023/06/19	2	103.50	0	0.00	110.50	2	288	0.69%
2023/06/16	0	0.00	1	101.50	100.50	-1	281	-0.36%
2023/06/15	1	103.50	1	98.80	103.00	0	277	0.00%
2023/06/14	1	100.00	2	101.40	103.00	-1	265	-0.38%
2023/06/13	2	89.05	1	94.80	95.10	1	249	0.40%
2023/06/12	1	87.40	2	87.95	86.50	-1	241	-0.41%
2023/06/09	2	89.90	0	0.00	92.90	2	237	0.84%
2023/06/08	0	0.00	1	87.70	93.50	-1	224	-0.45%
2023/06/07	1	82.00	2	82.05	85.00	-1	215	-0.46%
2023/06/06	2	72.00	1	74.00	77.30	1	204	0.49%
2023/06/05	0	0.00	2	70.60	70.30	-2	195	-1.03%
2023/06/02	2	70.00	2	69.40	71.20	0	193	0.00%
2023/06/01	3	71.33	5	70.96	71.60	-2	191	-1.04%
2023/05/31	5	68.92	1	72.60	72.40	4	187	2.13%
2023/05/30	0	0.00	2	65.00	66.00	-2	180	-1.11%
2023/05/29	2	67.70	0	0.00	66.20	2	180	1.11%
2023/05/26	0	0.00	2	70.00	66.40	-2	179	-1.12%
2023/05/25	3	71.30	4	74.43	73.40	-1	178	-0.56%
2023/05/24	4	72.30	2	75.75	76.40	2	178	1.12%
2023/05/23	2	64.00	4	65.90	69.60	-2	169	-1.18%
2023/05/22	4	58.45	1	57.50	63.30	3	162	1.85%
2023/05/19	1	55.80	4	57.85	57.60	-3	159	-1.89%
2023/05/18	4	56.70	4	59.78	59.90	0	149	0.00%
2023/05/17	4	53.50	4	53.70	54.50	0	134	0.00%
2023/05/16	4	47.16	0	0.00	49.55	4	127	3.13%
2023/05/04	0	0.00	1	44.00	44.00	-1	130	-0.76%
2023/04/17	0	0.00	3	53.50	53.90	-3	119	-2.50%
2023/04/14	3	52.50	0	0.00	53.90	3	118	2.53%
2023/03/22	1	53.50	0	0.00	53.50	1	107	0.93%
2022/12/02	0	0.00	1	36.00	37.25	-1	15	-6.35%
2022/11/29	1	28.60	0	0.00	28.60	1	9	10.87%
2020/07/02	3	18.30	0	0.00	18.30	3	62	4.83%
2020/06/05	1	20.25	0	0.00	20.00	1	52	1.91%
2020/02/27	0	0.00	1	6.09	6.02	-1	23	-4.36%
2018/09/11	1	11.00	0	0.00	11.00	1	52	1.90%