雄獅 (2731)-德信-中正券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
155.5
漲跌
▲2.0
漲幅
+1.30%
成交量
967張
產業
上市觀光類股▲0.82%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	158.00	156.00	-1	3,872	-0.03%
2024/05/28	2	159.00	0	0.00	159.00	2	3,827	0.05%
2024/05/23	6	152.58	1	151.00	151.00	5	3,617	0.14%
2024/05/22	3	156.33	1	155.50	158.00	2	3,540	0.06%
2024/05/21	2	157.75	2	158.25	160.50	0	3,473	0.00%
2024/05/20	28	168.77	31	168.69	162.00	-3	3,356	-0.09%
2024/05/17	6	167.75	4	163.25	164.00	2	2,988	0.07%
2024/05/16	12	165.88	12	167.38	169.00	0	2,921	0.00%
2024/05/15	5	160.90	6	161.75	161.50	-1	2,778	-0.04%
2024/05/14	9	161.28	4	162.13	160.00	5	2,753	0.18%
2024/05/13	7	158.86	14	160.29	160.00	-7	2,607	-0.27%
2024/05/10	6	155.67	7	158.43	158.00	-1	2,522	-0.04%
2024/05/09	3	151.00	2	149.50	149.50	1	2,384	0.04%
2024/05/07	2	154.50	2	150.00	150.50	0	2,345	0.00%
2024/05/06	5	153.50	0	0.00	154.00	5	2,344	0.21%
2024/05/03	9	155.17	14	152.96	151.50	-5	2,320	-0.22%
2024/05/02	3	154.50	3	155.67	155.00	0	2,297	0.00%
2024/04/29	12	156.96	9	155.22	154.50	3	2,226	0.13%
2024/04/26	7	153.57	9	153.44	154.00	-2	2,097	-0.10%
2024/04/25	12	153.04	15	152.30	150.00	-3	1,984	-0.15%
2024/04/24	11	147.45	14	151.21	149.00	-3	1,727	-0.17%
2024/04/23	21	146.14	17	145.38	144.50	4	1,602	0.25%
2024/04/22	7	141.64	2	142.00	141.50	5	1,509	0.33%
2024/04/19	5	141.30	8	139.13	138.50	-3	1,525	-0.20%
2024/04/18	2	141.00	0	0.00	140.50	2	1,513	0.13%
2024/04/17	10	135.50	0	0.00	136.00	10	1,501	0.67%
2024/04/16	3	138.00	3	134.00	134.00	0	1,505	0.00%
2024/04/15	2	140.00	3	139.83	140.00	-1	1,481	-0.07%
2024/04/12	4	142.25	4	142.25	142.50	0	1,483	0.00%
2024/04/11	4	143.00	2	143.50	139.50	2	1,435	0.14%
2024/04/09	0	0.00	1	134.00	134.50	-1	1,304	-0.08%
2024/04/03	1	135.50	0	0.00	137.00	1	1,348	0.07%
2024/04/02	1	136.50	0	0.00	137.00	1	1,341	0.07%
2024/04/01	5	138.70	6	136.50	136.50	-1	1,334	-0.07%
2024/03/29	4	136.75	4	135.75	135.50	0	1,316	0.00%
2024/03/28	3	136.00	1	137.50	137.50	2	1,306	0.15%
2024/03/27	10	137.50	13	135.00	135.00	-3	1,299	-0.23%
2024/03/25	13	137.12	12	136.50	136.50	1	1,284	0.08%
2024/03/22	8	136.31	7	137.00	137.00	1	1,300	0.08%
2024/03/21	13	136.31	11	136.36	136.50	2	1,280	0.16%
2024/03/20	10	135.25	8	135.38	135.50	2	1,259	0.16%
2024/03/19	10	132.95	10	133.60	134.00	0	1,255	0.00%
2024/03/18	10	134.70	10	133.00	133.00	0	1,260	0.00%
2024/03/15	11	135.18	21	137.98	134.50	-10	1,241	-0.81%
2024/03/14	5	126.80	5	129.50	129.50	0	1,112	0.00%
2024/03/13	6	127.17	7	127.64	128.00	-1	1,124	-0.09%
2024/03/12	6	127.17	4	128.00	128.00	2	1,141	0.18%
2024/03/11	3	126.00	3	124.50	124.50	0	1,174	0.00%
2024/03/08	8	125.44	5	123.00	123.00	3	1,198	0.25%
2024/03/05	0	0.00	1	125.00	124.50	-1	1,202	-0.08%
2024/02/16	1	121.50	0	0.00	122.00	1	2,098	0.05%
2024/02/05	3	128.50	0	0.00	131.00	3	2,086	0.14%
2024/01/25	1	128.00	0	0.00	129.00	1	2,416	0.04%
2024/01/19	1	129.00	0	0.00	129.00	1	2,572	0.04%
2023/12/19	1	136.00	0	0.00	136.50	1	2,504	0.04%
2023/12/12	3	142.50	3	143.00	142.00	0	2,480	0.00%
2023/12/07	1	147.50	0	0.00	148.50	1	2,502	0.04%
2023/12/06	2	147.50	4	148.63	146.00	-2	2,483	-0.08%
2023/12/04	1	143.00	0.1	143.50	143.50	0.9	2,402	0.04%
2023/11/24	2.1	138.26	0	0.00	138.00	2.1	2,294	0.09%
2023/11/22	5	145.10	0	0.00	145.00	5	2,153	0.23%
2023/11/21	1	141.00	1	142.50	143.00	0	2,105	0.00%
2023/11/17	2	147.75	2	153.25	155.50	0	1,935	0.00%
2023/11/14	1	133.00	0	0.00	133.50	1	1,497	0.07%
2023/11/10	2	136.50	2	135.00	135.00	0	1,537	0.00%
2023/11/09	2	137.00	2	135.25	135.50	0	1,512	0.00%
2023/10/30	1	125.50	1	123.50	123.50	0	1,412	0.00%
2023/08/18	0	0.00	1	133.50	133.50	-1	4,565	-0.02%
2023/08/11	1	152.50	0	0.00	144.00	1	5,224	0.02%
2023/08/02	0	0.00	1	171.00	165.00	-1	5,778	-0.02%
2023/08/01	1	169.00	2	164.00	169.00	-1	5,834	-0.02%
2023/07/28	0	0.00	4	168.50	166.00	-4	5,840	-0.07%
2023/07/27	6	165.42	0	0.00	166.50	6	5,770	0.10%
2023/07/24	1	158.50	1	162.00	157.00	0	5,912	0.00%
2023/07/21	0	0.00	2	164.50	160.50	-2	5,918	-0.03%
2023/07/20	2	161.00	0	0.00	161.00	2	5,904	0.03%
2023/07/17	0	0.00	1	156.00	156.00	-1	5,970	-0.02%
2023/07/11	0.1	163.50	0	0.00	160.50	0.1	6,582	0.00%
2023/06/28	1	178.00	1	177.00	178.00	0	7,309	0.00%
2023/06/27	0	0.00	2	175.50	173.00	-2	7,533	-0.03%
2023/06/26	2.2	180.19	0	0.00	179.00	2.2	7,581	0.03%
2023/06/14	1	177.00	0	0.00	175.50	1	7,466	0.01%
2023/06/13	1	178.50	1	179.50	174.00	0	7,369	0.00%
2023/06/12	0	0.00	0.1	180.00	178.50	-0.1	7,241	0.00%
2023/06/09	1	198.00	1	194.00	181.00	0	7,147	0.00%
2023/06/08	5	199.50	6	199.42	191.50	-1	6,900	-0.01%
2023/05/30	0.1	180.00	0	0.00	174.00	0.1	6,097	0.00%
2023/05/23	2	194.25	1	194.50	184.50	1	6,139	0.02%
2023/05/22	1	187.00	0	0.00	190.50	1	6,018	0.02%
2023/05/19	0	0.00	1	186.00	183.50	-1	6,081	-0.02%
2023/05/17	2	180.00	1	177.00	177.00	1	6,631	0.02%
2023/05/15	1	189.00	1	180.50	180.50	0	6,435	0.00%
2023/05/12	1	184.00	1	190.00	189.50	0	6,314	0.00%
2023/05/10	2	171.50	2	170.50	178.00	0	6,112	0.00%
2023/05/02	0	0.00	0	176.50	176.00	0	5,896	0.00%
2023/04/28	6	179.83	6	179.75	176.50	0	5,860	0.00%
2023/04/18	1	184.50	1	177.50	177.50	0	5,411	0.00%
2023/04/17	0	0.00	1	186.00	180.50	-1	5,368	-0.02%
2023/04/14	3	172.67	3	171.17	179.00	0	5,098	0.00%
2023/04/13	9	156.22	8	157.00	163.00	1	4,804	0.02%
2023/04/07	0	0.00	0.2	151.00	148.00	-0.2	4,836	0.00%
2023/04/06	1	149.00	0	0.00	152.00	1	4,758	0.02%
2023/03/31	0	0.00	5	148.00	151.00	-5	4,720	-0.11%
2023/03/29	10	142.20	24	142.19	145.00	-14	4,521	-0.31%
2023/03/28	10	138.75	0	0.00	138.50	10	4,245	0.24%
2023/03/23	0	0.00	1	127.00	126.00	-1	4,880	-0.02%
2023/03/10	0	0.00	0.4	120.50	120.50	-0.4	4,672	-0.01%
2023/03/09	1	124.50	0	0.00	125.00	1	4,543	0.02%
2023/03/08	0	0.00	0.2	126.00	122.50	-0.2	4,522	0.00%
2023/03/07	1	124.50	0	0.00	125.50	1	4,465	0.02%
2023/03/06	0	0.00	0.1	125.00	124.50	-0.1	4,459	0.00%
2023/02/24	0	0.00	0.1	126.50	127.50	-0.1	4,354	0.00%
2023/02/23	0	0.00	1	126.50	129.00	-1	4,265	-0.02%
2023/02/22	0	0.00	0.1	126.00	126.00	-0.1	4,234	0.00%
2023/02/17	1	132.00	1	133.00	134.50	0	3,905	0.00%
2023/02/16	33	135.82	38	135.30	137.00	-5	3,725	-0.13%
2023/02/15	11	122.14	15	121.97	128.50	-4	3,103	-0.13%
2023/02/14	5	116.50	17	117.91	117.00	-12	2,900	-0.41%
2023/02/13	3	113.00	3	113.00	113.00	0	2,808	0.00%
2023/02/10	1	115.00	1	111.50	111.00	0	2,799	0.00%
2023/02/09	5	116.70	4	114.38	113.00	1	2,772	0.04%
2023/02/08	1	117.00	3	117.00	114.50	-2	2,718	-0.07%
2023/02/07	3	111.67	3	113.00	114.00	0	2,687	0.00%
2023/02/06	1	114.50	2	113.50	113.00	-1	2,669	-0.04%
2023/02/03	3	109.00	2	109.50	107.50	1	2,605	0.04%
2023/02/02	0	0.00	2	106.50	105.00	-2	2,526	-0.08%
2022/12/28	3	103.00	3	104.33	102.00	0	2,651	0.00%
2022/12/27	10	107.20	10	108.55	102.00	0	2,609	0.00%
2022/12/23	0	0.00	1	103.00	102.50	-1	2,614	-0.04%
2022/12/22	9	101.00	9	101.83	101.50	0	2,657	0.00%
2022/12/21	7	98.03	7	98.46	98.80	0	2,675	0.00%
2022/12/20	1	98.90	2	96.45	94.50	-1	2,749	-0.04%
2022/12/19	4	98.48	2	99.60	98.30	2	2,904	0.07%
2022/12/16	22	115.36	22	115.95	103.00	0	3,011	0.00%
2022/12/15	0	0.00	11	109.77	113.00	-11	2,418	-0.45%
2022/12/14	0	0.00	19	103.32	103.00	-19	2,409	-0.79%
2022/12/12	1	101.50	11	102.00	100.50	-10	2,418	-0.41%
2022/12/09	0	0.00	1	100.00	100.00	-1	2,419	-0.04%
2022/12/08	2	100.75	6	101.42	101.00	-4	2,410	-0.17%
2022/12/07	1	99.00	2	99.75	99.20	-1	2,398	-0.04%
2022/12/01	1	101.50	1	102.00	102.00	0	2,368	0.00%
2022/11/30	1	99.00	0	0.00	98.90	1	2,372	0.04%
2022/11/29	1	97.40	1	98.00	96.80	0	2,352	0.00%
2022/11/16	1	93.00	1	93.80	93.20	0	2,318	0.00%
2022/10/14	22	88.47	22	85.53	90.40	0	2,033	0.00%
2022/10/13	0	0.00	1	87.50	86.90	-1	2,009	-0.05%
2022/10/03	1	99.30	0	0.00	96.00	1	1,969	0.05%
2022/09/27	3	106.00	3	106.00	107.00	0	1,685	0.00%
2022/09/26	3	107.67	3	107.33	108.00	0	1,570	0.00%
2022/09/23	4	106.63	14	107.61	107.00	-10	1,378	-0.73%
2022/09/22	1	101.00	1	102.00	103.00	0	1,139	0.00%
2022/09/21	1	100.50	3	100.47	100.50	-2	924	-0.22%
2022/09/20	2	97.20	1	96.90	97.90	1	840	0.12%
2022/09/08	0	0.00	1	93.20	92.50	-1	819	-0.12%
2022/09/06	4	94.20	2	93.95	91.80	2	828	0.24%
2022/08/29	0	0.00	17	92.80	91.10	-17	948	-1.79%
2022/08/26	17	94.56	0	0.00	94.70	17	1,046	1.62%
2022/08/25	0	0.00	1	90.10	90.10	-1	1,187	-0.08%
2022/07/26	3	95.60	3	93.00	93.00	0	1,734	0.00%
2022/07/19	1	98.40	0	0.00	95.50	1	1,735	0.06%
2022/07/18	0	0.00	1	95.80	95.30	-1	1,632	-0.06%
2022/07/13	1	91.80	0	0.00	89.70	1	1,591	0.06%
2022/07/05	14	93.78	19	93.65	93.70	-5	2,068	-0.24%
2022/07/01	2	94.40	2	91.70	90.80	0	2,064	0.00%
2022/06/24	0	0.00	3	95.60	95.10	-3	2,095	-0.14%
2022/06/13	1	106.00	1	104.00	100.50	0	2,137	0.00%
2022/06/10	5	103.00	0	0.00	102.50	5	2,083	0.24%
2022/06/06	18	105.58	18	106.17	104.50	0	2,088	0.00%
2022/06/02	19	105.97	13	106.00	103.00	6	1,987	0.30%
2022/06/01	3	103.33	2	100.50	100.50	1	1,827	0.05%
2022/05/31	4	104.25	3	104.17	102.00	1	1,822	0.05%
2022/05/30	1	102.50	1	103.50	106.00	0	1,792	0.00%
2022/05/11	1	98.00	1	97.60	97.60	0	3,026	0.00%
2022/05/09	3	101.67	3	100.83	99.70	0	3,000	0.00%
2022/04/14	4	105.38	2	98.50	98.20	2	2,713	0.07%
2022/03/31	3	98.00	3	97.40	97.40	0	2,245	0.00%
2022/03/30	1	98.40	0	0.00	97.70	1	2,232	0.04%
2022/03/29	2	97.30	1	98.90	97.40	1	2,216	0.05%
2022/03/28	1	95.00	5	93.60	97.50	-4	2,188	-0.18%
2022/03/23	5	100.00	0	0.00	97.60	5	2,133	0.23%
2022/03/14	0	0.00	5	100.50	99.10	-5	2,007	-0.25%
2022/03/11	5	98.38	0	0.00	98.00	5	1,992	0.25%
2022/03/10	1	101.50	1	100.50	97.10	0	1,983	0.00%
2022/03/03	27	106.06	27	106.78	107.50	0	1,794	0.00%
2022/03/02	5	102.00	5	102.50	100.50	0	1,687	0.00%
2022/03/01	8	102.00	10	100.80	102.50	-2	1,669	-0.12%
2022/02/25	53	105.02	52	105.26	104.00	1	1,612	0.06%
2022/02/24	73	107.75	73	107.07	105.00	0	1,396	0.00%
2022/02/23	1	103.50	0	0.00	103.50	1	1,010	0.10%
2022/02/18	78	105.69	82	106.49	106.00	-4	818	-0.49%
2022/02/17	5	96.70	5	98.40	102.50	0	491	0.00%
2022/02/15	2	93.00	0	0.00	91.60	2	339	0.59%
2022/02/14	1	91.10	0	0.00	92.50	1	345	0.29%
2021/11/09	0	0.00	1	90.40	90.00	-1	227	-0.44%
2021/09/27	0	0.00	3	85.30	85.30	-3	345	-0.87%
2021/07/07	0	0.00	2	95.40	97.80	-2	652	-0.31%
2021/07/01	1	92.60	8	93.05	92.90	-7	586	-1.19%
2021/06/29	0	0.00	1	88.30	88.20	-1	601	-0.17%
2021/04/16	2	90.80	0	0.00	92.20	2	998	0.20%
2021/03/25	0	0.00	1	98.60	98.60	-1	902	-0.11%
2021/03/24	1	99.50	0	0.00	98.40	1	899	0.11%
2021/03/18	1	103.00	1	102.50	100.50	0	864	0.00%
2021/03/17	4	101.38	4	101.00	101.00	0	831	0.00%
2021/03/16	0	101.50	4	100.50	100.50	-4	815	-0.49%
2021/03/12	4	97.70	0	0.00	98.20	4	760	0.53%
2021/03/11	2	95.70	2	96.20	99.00	0	745	0.00%
2021/03/10	15	100.53	15	98.59	98.00	0	727	0.00%
2021/03/09	1	98.30	0	0.00	100.00	1	609	0.16%
2021/03/08	0	0.00	1	91.40	91.30	-1	525	-0.19%
2021/02/26	0	0.00	1	95.60	95.60	-1	487	-0.21%
2021/02/25	0	0.00	5	93.88	95.00	-5	460	-1.08%
2021/02/24	1	95.00	0	0.00	94.20	1	430	0.23%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2020/12/16	1	79.80	0	0.00	79.60	1	239	0.42%
2020/06/04	0	0.00	1	80.30	79.80	-1	450	-0.22%
2020/05/28	1	79.60	0	0.00	77.70	1	429	0.23%
2020/05/27	1	79.80	0	0.00	79.60	1	411	0.24%
2020/05/26	0	0.00	1	78.70	78.70	-1	383	-0.26%
2020/05/04	1	69.30	0	0.00	69.20	1	308	0.32%
2020/03/20	0	0.00	1	50.00	50.00	-1	367	-0.27%
2020/01/30	0	0.00	4	72.90	72.90	-4	193	-2.06%
2019/11/11	1	76.40	0	0.00	76.60	1	62	1.59%
2019/11/04	3	78.40	0	0.00	78.80	3	64	4.63%
2019/10/14	0	0.00	1	76.00	76.00	-1	64	-1.54%
2019/08/02	0	0.00	1	81.70	82.20	-1	88	-1.13%
2019/07/18	1	84.00	1	83.90	83.60	0	94	0.00%
2019/07/17	1	83.20	0	0.00	83.10	1	94	1.06%
2019/01/17	0	0.00	1	86.10	86.10	-1	114	-0.88%
2019/01/09	1	86.80	0	0.00	87.00	1	128	0.78%
2018/12/14	1	87.30	0	0.00	87.10	1	146	0.68%
2018/11/26	0	0.00	1	90.00	87.60	-1	126	-0.79%
2018/11/08	1	83.80	0	0.00	83.70	1	110	0.90%
2018/10/05	0	0.00	1	88.50	88.30	-1	112	-0.89%
2018/09/21	1	90.70	0	0.00	90.50	1	120	0.83%
2018/09/10	1	88.30	0	0.00	88.20	1	137	0.73%
2018/06/12	0	0.00	7	117.86	117.50	-7	215	-3.25%
2018/05/22	5	122.70	0	0.00	122.00	5	214	2.33%
2018/05/17	5	121.00	5	119.00	119.00	0	230	0.00%
2018/05/07	2	115.50	0	0.00	115.00	2	278	0.72%
2018/04/26	1	109.00	1	110.00	108.50	0	363	0.00%
2018/04/25	0	0.00	10	110.00	112.00	-10	413	-2.42%
2018/04/24	1	110.00	6	110.17	110.00	-5	425	-1.18%
2018/03/30	1	117.00	16	116.56	117.50	-15	624	-2.40%
2018/03/23	0	0.00	1	128.00	127.50	-1	606	-0.16%
2018/03/21	1	129.50	2	130.00	129.50	-1	603	-0.17%
2018/03/20	1	129.00	0	0.00	129.50	1	605	0.17%
2018/03/15	1	130.00	1	131.50	132.00	0	609	0.00%
2018/03/14	1	131.00	1	132.00	130.50	0	614	0.00%
2018/03/13	1	134.00	0	0.00	133.00	1	623	0.16%
2018/03/12	1	134.00	1	135.50	134.00	0	622	0.00%
2018/03/08	2	131.25	2	131.75	129.50	0	617	0.00%
2018/03/07	1	127.00	1	126.50	127.00	0	606	0.00%
2018/02/09	1	124.00	1	119.00	125.50	0	589	0.00%
2018/02/06	1	125.00	1	120.00	119.00	0	572	0.00%
2018/02/05	1	126.00	1	132.50	132.00	0	556	0.00%
2018/02/02	2	132.00	1	133.00	132.00	1	547	0.18%
2018/01/31	1	136.50	2	134.25	135.00	-1	535	-0.19%
2018/01/30	1	128.00	1	131.00	130.50	0	516	0.00%
2018/01/29	1	132.00	0	0.00	130.00	1	510	0.20%
2018/01/25	0	0.00	1	136.50	133.00	-1	497	-0.20%
2018/01/24	1	135.00	0	0.00	135.00	1	471	0.21%
2018/01/22	2	135.00	2	130.75	130.50	0	445	0.00%
2018/01/19	2	133.50	8	133.00	132.50	-6	418	-1.43%
2018/01/18	10	124.00	0	0.00	126.00	10	366	2.73%
2018/01/17	2	125.00	2	123.75	122.50	0	353	0.00%
2018/01/12	0	0.00	2	125.25	123.00	-2	323	-0.62%
2018/01/11	1	125.00	0	0.00	125.00	1	312	0.32%
2018/01/10	6	125.33	5	123.00	125.00	1	295	0.34%
2018/01/09	4	117.00	11	114.45	117.50	-7	235	-2.97%
2018/01/08	6	111.08	7	110.36	110.00	-1	170	-0.59%
2018/01/05	6	106.92	1	108.50	108.00	5	156	3.20%
2018/01/04	5	102.50	0	0.00	103.00	5	141	3.54%
2018/01/02	3	101.33	1	101.00	101.00	2	133	1.50%