京城銀 (2809)-德信-中正券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
61.5
漲跌
▼1.0
漲幅
-1.60%
成交量
3,986張
產業
上市金融類股
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	62.50	61.50	-0.1	7,354	0.00%
2024/06/12	0.1	63.70	0	0.00	64.20	0.1	7,310	0.00%
2024/05/31	1	60.30	1	60.80	60.00	0	6,414	0.00%
2024/05/29	4	60.80	2	62.00	61.60	2	6,262	0.03%
2024/05/28	9.1	61.95	6	62.07	62.20	3.1	6,096	0.05%
2024/05/23	1	61.60	1	62.90	63.60	0	5,991	0.00%
2024/05/22	5	62.88	2	62.20	62.20	3	5,822	0.05%
2024/05/21	3	65.37	2	64.50	63.60	1	5,667	0.02%
2024/05/20	2	62.90	10	66.11	67.10	-8	5,401	-0.15%
2024/05/17	7	60.23	8	59.85	63.30	-1	5,105	-0.02%
2024/05/16	0	0.00	1	59.70	60.00	-1	4,892	-0.02%
2024/04/22	0	0.00	3	55.57	55.90	-3	3,695	-0.08%
2024/04/19	2	53.35	0	0.00	54.00	2	3,479	0.06%
2024/04/15	0	0.00	1	56.50	56.40	-1	2,977	-0.03%
2024/04/12	2	55.10	0	0.00	55.20	2	2,934	0.07%
2024/04/03	0	0.00	1	55.30	55.30	-1	2,806	-0.04%
2024/03/25	0	0.00	1	51.60	50.90	-1	2,688	-0.04%
2024/03/14	0	0.00	2	49.00	49.15	-2	2,394	-0.08%
2024/03/13	5	48.73	5	48.65	48.70	0	2,331	0.00%
2024/03/07	0	0.00	5	47.90	48.15	-5	2,181	-0.23%
2024/03/05	0	0.00	1	46.15	47.40	-1	2,085	-0.05%
2024/03/04	0	0.00	1	45.75	45.80	-1	1,979	-0.05%
2024/01/05	0	0.00	5	40.60	40.60	-5	1,674	-0.30%
2024/01/04	5	40.30	0	0.00	40.40	5	1,659	0.30%
2024/01/03	0	0.00	3	39.95	39.70	-3	1,634	-0.18%
2023/12/04	2	39.73	0	0.00	39.70	2	1,239	0.16%
2023/12/01	0	0.00	5	39.75	39.85	-5	1,240	-0.40%
2023/11/23	0	0.00	5	39.40	39.40	-5	1,201	-0.42%
2023/11/08	0	0.00	5	38.60	38.80	-5	1,149	-0.44%
2023/10/25	5	37.50	0	0.00	37.60	5	1,169	0.43%
2023/10/18	0	0.00	5.4	38.59	38.70	-5.4	1,194	-0.45%
2023/09/26	5	37.30	0	0.00	37.40	5	1,118	0.45%
2023/09/04	0	0.00	0.8	37.10	37.40	-0.8	1,417	-0.06%
2023/06/21	0	0.00	1	35.40	35.65	-1	1,389	-0.07%
2023/03/23	1	34.45	0	0.00	34.40	1	2,525	0.04%
2023/03/07	0	0.00	2	35.15	35.05	-2	2,830	-0.07%
2022/10/21	0	0.00	1	29.85	29.90	-1	1,230	-0.08%
2022/10/14	0	0.00	5	31.25	31.45	-5	1,184	-0.42%
2022/10/11	0	0.00	1	31.10	31.00	-1	1,256	-0.08%
2022/10/06	5	32.65	0	0.00	32.35	5	1,262	0.40%
2022/10/05	2	32.75	2	32.95	33.00	0	1,273	0.00%
2022/09/29	1	34.05	1	34.25	33.80	0	1,291	0.00%
2022/09/13	0.2	34.80	0	0.00	34.85	0.2	1,305	0.02%
2022/08/23	0	0.00	1	36.20	36.10	-1	1,362	-0.07%
2022/08/08	1	35.50	0	0.00	35.60	1	1,666	0.06%
2022/07/27	0	0.00	1	34.00	33.95	-1	1,825	-0.05%
2022/07/08	2	34.58	0	0.00	34.35	2	2,000	0.10%
2022/07/01	1	35.00	1	34.35	34.35	0	1,989	0.00%
2022/06/21	0	0.00	1	36.25	36.10	-1	2,093	-0.05%
2022/05/24	0.2	35.85	0	0.00	35.75	0.2	2,435	0.01%
2022/05/23	0	0.00	2	38.20	38.35	-2	2,384	-0.08%
2022/05/17	0	0.00	1	37.50	37.45	-1	2,361	-0.04%
2022/05/12	0.2	37.50	0	0.00	37.35	0.2	2,333	0.01%
2022/04/27	1	39.10	1	39.30	39.30	0	2,467	0.00%
2022/04/22	0	0.00	10	40.85	40.80	-10	2,399	-0.42%
2022/04/20	0	0.00	5	40.90	40.35	-5	2,438	-0.21%
2022/04/19	0	0.00	1	40.60	40.55	-1	2,391	-0.04%
2022/04/14	4	40.10	0	0.00	40.10	4	2,454	0.16%
2022/04/06	5	40.60	0	0.00	40.55	5	2,494	0.20%
2022/03/08	1	39.20	0	0.00	39.20	1	3,692	0.03%
2022/03/01	5	40.35	0	0.00	40.30	5	3,605	0.14%
2022/02/23	0	0.00	15	40.90	41.05	-15	3,579	-0.42%
2022/02/07	0	0.00	1	41.25	41.25	-1	3,498	-0.03%
2022/01/24	1	40.35	0	0.00	40.70	1	3,506	0.03%
2022/01/21	2	40.48	0	0.00	40.40	2	3,494	0.06%
2022/01/20	2	40.60	0	0.00	40.80	2	3,483	0.06%
2022/01/13	10	41.80	0	0.00	41.65	10	3,455	0.29%
2022/01/11	0	0.00	1	41.15	41.25	-1	3,389	-0.03%
2022/01/03	0	0.00	5	40.40	40.35	-5	3,318	-0.15%
2021/12/30	5	40.65	0	0.00	40.55	5	3,299	0.15%
2021/12/28	4	40.44	0	0.00	40.50	4	3,238	0.12%
2021/12/27	20	40.50	0	0.00	40.50	20	3,215	0.62%
2021/12/21	1	39.80	0	0.00	39.80	1	2,858	0.03%
2021/12/15	0.3	39.60	0	0.00	39.50	0.3	2,373	0.01%
2021/12/14	0.3	39.90	0	0.00	39.60	0.3	2,357	0.01%
2021/11/10	1	40.70	0	0.00	40.90	1	2,072	0.05%
2021/11/02	1	41.20	0	0.00	41.15	1	2,017	0.05%
2021/11/01	1	41.30	0	0.00	41.35	1	1,989	0.05%
2021/09/06	4	43.25	0	0.00	43.30	4	1,928	0.21%
2021/08/12	0	0.00	2	41.40	41.45	-2	2,119	-0.09%
2021/07/30	5	40.50	0	0.00	40.40	5	2,432	0.21%
2021/06/07	1	39.90	0	0.00	40.25	1	2,552	0.04%
2021/06/01	2	41.15	0	0.00	41.45	2	2,327	0.09%
2021/05/24	0	0.00	3	40.50	40.60	-3	2,336	-0.13%
2021/05/21	3	40.30	0	0.00	40.50	3	2,457	0.12%
2021/05/13	0	0.00	5	39.55	39.65	-5	2,315	-0.22%
2021/05/12	5	40.15	0	0.00	40.15	5	2,278	0.22%
2021/04/29	0	0.00	2	42.80	43.25	-2	2,024	-0.10%
2021/04/28	2	43.85	0	0.00	43.70	2	1,966	0.10%
2021/04/27	4	41.24	2	41.25	41.50	2	1,909	0.10%
2021/04/19	0	0.00	1	40.45	40.75	-1	1,791	-0.06%
2021/04/15	1	40.20	0	0.00	40.45	1	1,804	0.06%
2021/04/08	5	40.10	0	0.00	40.05	5	1,827	0.27%
2021/03/19	0	0.00	5	38.85	38.75	-5	1,956	-0.26%
2021/03/15	1	39.00	0	0.00	39.20	1	1,948	0.05%
2021/02/24	0	0.00	3	38.85	38.80	-3	1,900	-0.16%
2021/02/23	1	38.50	5	38.45	38.45	-4	1,844	-0.22%
2021/01/28	10	38.10	0	0.00	38.05	10	1,735	0.58%
2021/01/12	1	40.20	0	0.00	39.90	1	1,915	0.05%
2021/01/11	2	40.55	1	41.20	40.50	1	1,926	0.05%
2021/01/07	0	0.00	1	40.20	39.95	-1	1,899	-0.05%
2021/01/06	0	0.00	1	39.20	39.30	-1	1,848	-0.05%
2020/12/08	0	0.00	6	38.18	38.10	-6	1,583	-0.38%
2020/11/30	1	38.35	0	0.00	38.20	1	1,507	0.07%
2020/11/19	5	38.90	0	0.00	38.90	5	1,431	0.35%
2020/10/30	1	38.75	0	0.00	38.75	1	1,574	0.06%
2020/10/28	1	39.90	0	0.00	40.00	1	1,550	0.06%
2020/09/18	0	0.00	5	36.70	37.05	-5	1,890	-0.26%
2020/09/16	0	0.00	3	37.00	37.05	-3	2,380	-0.13%
2020/09/09	0	0.00	2	36.73	36.85	-2	3,112	-0.06%
2020/09/04	1	36.10	0	0.00	36.15	1	3,338	0.03%
2020/09/03	4	36.33	0	0.00	36.25	4	3,446	0.12%
2020/08/31	5	36.75	0	0.00	36.55	5	3,833	0.13%
2020/08/27	0	0.00	1	36.90	36.85	-1	3,890	-0.03%
2020/08/25	0	0.00	5	37.35	37.10	-5	3,972	-0.13%
2020/08/21	0	0.00	5	37.15	37.30	-5	4,097	-0.12%
2020/08/20	10	36.20	0	0.00	36.20	10	4,200	0.24%
2020/08/13	0	0.00	3	36.78	36.90	-3	4,184	-0.07%
2020/08/11	2	36.03	0	0.00	35.85	2	4,175	0.05%
2020/08/06	1	36.90	0	0.00	36.75	1	4,186	0.02%
2020/07/31	0	0.00	1	35.80	35.90	-1	4,112	-0.02%
2020/07/30	1	35.40	0	0.00	35.45	1	4,100	0.02%
2020/07/22	0	0.00	6	35.90	36.00	-6	4,124	-0.15%
2020/07/10	6	34.80	0	0.00	34.50	6	4,070	0.15%
2020/07/02	1	35.80	0	0.00	35.55	1	4,014	0.02%
2020/06/19	2	38.55	2	39.50	39.50	0	3,256	0.00%
2020/06/17	0	0.00	1	37.65	37.75	-1	2,998	-0.03%
2020/06/16	0	0.00	51	35.57	35.80	-51	2,955	-1.73%
2020/06/11	0	0.00	7	36.67	36.80	-7	3,132	-0.22%
2020/06/08	0	0.00	4	36.21	36.35	-4	3,100	-0.13%
2020/06/04	0	0.00	2	33.00	33.10	-2	2,914	-0.07%
2020/06/03	1	32.40	0	0.00	32.80	1	2,933	0.03%
2020/06/01	0	0.00	2	31.95	31.90	-2	2,918	-0.07%
2020/05/29	10	31.35	0	0.00	31.10	10	2,913	0.34%
2020/05/28	2	32.00	0	0.00	31.65	2	2,895	0.07%
2020/05/27	0	0.00	1	33.95	34.10	-1	2,856	-0.04%
2020/05/21	1	33.00	0	0.00	32.90	1	2,750	0.04%
2020/05/20	1	33.00	0	0.00	32.90	1	2,802	0.04%
2020/05/19	1	32.90	0	0.00	32.95	1	2,861	0.03%
2020/05/13	0	0.00	1	32.70	32.65	-1	2,839	-0.04%
2020/05/12	1	32.20	0	0.00	32.10	1	2,835	0.04%
2020/05/11	0	0.00	1	32.70	32.60	-1	2,835	-0.04%
2020/05/04	1	30.90	0	0.00	30.90	1	2,878	0.03%
2020/04/30	0	0.00	2	32.33	31.95	-2	2,867	-0.07%
2020/04/10	0	0.00	5	30.20	30.25	-5	3,041	-0.16%
2020/03/27	5	28.75	9	29.44	28.70	-4	2,928	-0.14%
2020/03/25	2	29.05	5	28.80	28.75	-3	2,876	-0.10%
2020/03/24	3	27.07	7	28.08	28.20	-4	2,811	-0.14%
2020/03/23	1	26.00	0	0.00	26.10	1	2,779	0.04%
2020/03/20	1	26.35	2	27.00	27.00	-1	2,744	-0.04%
2020/03/19	1	25.70	0	0.00	25.65	1	2,670	0.04%
2020/03/17	5	29.33	0	0.00	29.20	5	2,379	0.21%
2020/03/13	0	0.00	10	31.10	31.95	-10	2,179	-0.46%
2020/03/11	11	35.90	0	0.00	36.15	11	1,981	0.56%
2020/03/10	0	0.00	10	37.10	36.65	-10	1,972	-0.51%
2020/03/09	21	36.39	0	0.00	36.25	21	1,944	1.08%
2020/03/06	0	0.00	10	37.60	37.40	-10	1,885	-0.53%
2020/02/27	0	0.00	8	37.25	36.75	-8	1,718	-0.47%
2020/02/25	10	36.90	0	0.00	37.35	10	1,678	0.60%
2020/02/24	2	37.70	0	0.00	37.45	2	1,650	0.12%
2020/02/21	6	37.33	1	37.35	38.00	5	1,621	0.31%
2020/02/13	1	35.80	0	0.00	35.70	1	1,422	0.07%
2020/02/06	1	34.40	1	35.20	35.30	0	1,403	0.00%
2020/02/05	1	33.90	1	34.20	34.10	0	1,417	0.00%
2020/02/04	0	0.00	1	33.90	34.00	-1	1,388	-0.07%
2019/12/23	0	0.00	0.3	33.70	33.75	-0.3	928	-0.03%
2019/12/20	0	0.00	36.1	33.50	33.25	-36.1	928	-3.89%
2019/12/13	0	0.00	1	33.10	32.90	-1	926	-0.11%
2019/09/27	0.2	30.95	0	0.00	30.85	0.2	1,844	0.01%
2019/09/26	0.4	31.10	0	0.00	31.10	0.4	1,887	0.02%
2019/09/17	2	32.00	0	0.00	31.80	2	1,852	0.11%
2019/08/29	0	0.00	30	30.45	30.50	-30	1,753	-1.71%
2019/08/28	0.1	30.30	0	0.00	30.30	0.1	1,748	0.01%
2019/08/01	0.2	31.50	0	0.00	31.55	0.2	1,592	0.01%
2019/07/29	0.1	32.45	0	0.00	32.45	0.1	1,559	0.01%
2019/07/19	0	32.55	0	0.00	32.55	0	1,539	0.00%
2019/07/17	1	32.35	0	0.00	32.70	1	1,508	0.07%
2019/06/17	1	33.00	0	0.00	32.95	1	1,052	0.10%
2019/06/04	0	0.00	1	33.65	33.75	-1	1,069	-0.09%
2019/05/31	0	0.00	2	33.10	33.20	-2	1,121	-0.18%
2019/05/28	2	33.90	0	0.00	32.65	2	1,162	0.17%
2019/05/10	1	33.20	3	33.25	33.25	-2	1,124	-0.18%
2019/05/09	0	0.00	5	33.30	33.15	-5	1,126	-0.44%
2019/05/06	3	33.60	0	0.00	33.10	3	1,112	0.27%
2019/05/02	5	33.35	0	0.00	33.55	5	1,072	0.47%
2019/01/03	1	28.15	1	28.10	28.05	0	1,082	0.00%
2018/11/20	0	0.00	7	31.60	31.65	-7	1,057	-0.66%
2018/10/12	2	28.95	0	0.00	29.20	2	844	0.24%
2018/09/26	3	31.20	0	0.00	31.10	3	722	0.42%
2018/09/20	2	31.15	0	0.00	31.10	2	730	0.27%
2018/09/05	1	31.20	0	0.00	31.15	1	748	0.13%
2018/07/03	0	0.00	1	31.50	31.60	-1	1,176	-0.08%
2018/06/05	0	0.00	2	35.00	34.90	-2	1,181	-0.17%
2018/05/16	0	0.00	2	34.25	34.05	-2	1,085	-0.18%
2018/05/10	1	34.35	0	0.00	34.55	1	1,119	0.09%
2018/04/25	1	35.50	0	0.00	35.50	1	1,112	0.09%
2018/03/20	0	0.00	1	38.40	38.40	-1	1,345	-0.07%
2018/01/22	0	0.00	40	42.06	42.20	-40	1,337	-2.99%
2018/01/12	1	42.10	1	42.05	42.05	0	1,240	0.00%
2018/01/04	0	0.00	10	38.45	38.50	-10	1,108	-0.90%