玉山金 (2884)-德信-中正券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
9,384張
產業
上市金融類股
3171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	28.90	28.70	-1	30,815	0.00%
2024/06/12	0	0.00	1	28.80	28.75	-1	31,291	0.00%
2024/06/07	0	0.00	1	28.95	28.95	-1	31,721	0.00%
2024/06/05	2	28.70	0	0.00	28.60	2	31,635	0.01%
2024/06/04	1	28.40	0	0.00	28.35	1	31,708	0.00%
2024/06/03	4	28.53	4	28.61	28.60	0	31,681	0.00%
2024/05/31	0	0.00	2	28.70	28.60	-2	31,204	-0.01%
2024/05/30	2	27.80	0	0.00	27.70	2	29,475	0.01%
2024/05/28	1	28.45	0	0.00	28.40	1	29,067	0.00%
2024/05/24	7	28.26	0	0.00	28.30	7	29,801	0.02%
2024/05/23	1	28.30	0	0.00	28.65	1	29,765	0.00%
2024/05/22	2	28.60	0	0.00	28.50	2	28,969	0.01%
2024/05/21	1	28.55	1	29.05	28.85	0	28,352	0.00%
2024/05/20	0	0.00	1	29.30	29.40	-1	27,499	0.00%
2024/05/17	0	0.00	3	28.93	29.00	-3	26,294	-0.01%
2024/05/08	20	28.10	0	0.00	28.25	20	24,971	0.08%
2024/05/07	0	0.00	13	28.08	28.20	-13	24,922	-0.05%
2024/05/06	2	28.00	12	28.05	28.10	-10	24,685	-0.04%
2024/05/03	2	27.55	0	0.00	27.60	2	24,200	0.01%
2024/05/02	3	27.60	0	0.00	27.45	3	24,077	0.01%
2024/04/29	1	27.30	1	27.69	27.65	0	23,856	0.00%
2024/04/23	0	0.00	2	27.28	27.20	-2	23,582	-0.01%
2024/04/19	2	26.40	0	0.00	26.55	2	23,286	0.01%
2024/04/16	3	26.27	0	0.00	26.30	3	22,238	0.01%
2024/04/11	1	27.10	0	0.00	27.25	1	21,342	0.00%
2024/04/10	2	27.18	0	0.00	27.15	2	21,272	0.01%
2024/04/03	0	0.00	1	27.05	26.90	-1	20,964	0.00%
2024/04/02	0	0.00	0.4	27.25	27.30	-0.4	20,732	0.00%
2024/04/01	0	0.00	2.2	27.24	27.35	-2.2	20,725	-0.01%
2024/03/29	2	27.20	0	0.00	27.25	2	20,636	0.01%
2024/03/27	1	27.20	0	0.00	27.20	1	20,255	0.00%
2024/03/26	0	0.00	4	27.23	27.35	-4	20,157	-0.02%
2024/03/22	0	0.00	2	27.10	27.10	-2	19,769	-0.01%
2024/03/21	2	26.80	0	0.00	26.75	2	19,355	0.01%
2024/03/15	0	0.00	2	26.08	26.20	-2	18,545	-0.01%
2024/03/14	2	26.00	0	0.00	26.05	2	17,906	0.01%
2024/03/12	0	0.00	1	25.60	25.65	-1	17,248	-0.01%
2024/03/11	10	25.30	0	0.00	25.50	10	17,255	0.06%
2024/03/08	0	0.00	11.5	25.35	25.30	-11.5	17,111	-0.07%
2024/03/06	0	0.00	5.9	25.38	25.40	-5.9	16,754	-0.04%
2024/03/04	0	0.00	1	25.40	25.35	-1	17,106	-0.01%
2024/03/01	1	25.35	0	0.00	25.35	1	17,143	0.01%
2024/02/29	0	0.00	3	25.28	25.25	-3	17,045	-0.02%
2024/02/27	40	25.00	0	0.00	25.10	40	16,349	0.24%
2024/02/23	1	24.55	2	24.50	24.40	-1	15,393	-0.01%
2024/02/20	2	24.80	0.2	24.85	24.75	1.8	15,474	0.01%
2024/02/16	11	24.56	1	24.60	24.65	10	16,164	0.06%
2024/02/05	3.2	24.52	0	0.00	24.50	3.2	16,018	0.02%
2024/01/26	0	0.00	2	24.95	24.85	-2	15,870	-0.01%
2024/01/25	2	24.60	0	0.00	24.65	2	15,891	0.01%
2024/01/24	2	24.60	0	0.00	24.65	2	15,832	0.01%
2024/01/22	1	24.55	0	0.00	24.55	1	15,738	0.01%
2024/01/17	3	24.65	0	0.00	24.60	3	15,396	0.02%
2024/01/16	0	0.00	1	25.05	25.00	-1	15,148	-0.01%
2024/01/08	0	0.00	2	25.80	25.80	-2	15,229	-0.01%
2024/01/05	0	0.00	0.2	25.65	25.65	-0.2	15,177	0.00%
2024/01/03	2	25.40	0	0.00	25.60	2	15,632	0.01%
2023/12/29	0	0.00	16	25.70	25.80	-16	15,639	-0.10%
2023/12/15	0	0.00	3	25.75	25.70	-3	16,006	-0.02%
2023/12/14	0	0.00	1	25.70	25.75	-1	15,631	-0.01%
2023/12/08	0	0.00	2	25.55	25.60	-2	15,933	-0.01%
2023/12/06	2	25.60	0	0.00	25.55	2	16,053	0.01%
2023/11/30	0	0.00	1	25.60	25.60	-1	15,938	-0.01%
2023/11/29	2	25.55	0	0.00	25.55	2	15,390	0.01%
2023/11/21	0	0.00	8	25.60	25.70	-8	15,392	-0.05%
2023/11/17	0	0.00	3	25.20	25.15	-3	15,128	-0.02%
2023/11/16	0	0.00	16.1	24.99	25.15	-16.1	15,028	-0.11%
2023/11/15	0	0.00	2.6	24.60	24.60	-2.6	14,492	-0.02%
2023/11/10	0.4	24.50	1	24.50	24.50	-0.6	14,489	0.00%
2023/11/06	2	24.55	1.2	24.65	24.55	0.8	14,703	0.01%
2023/11/03	0	0.00	1	24.40	24.35	-1	14,523	-0.01%
2023/11/02	0	0.00	1	24.25	24.15	-1	14,579	-0.01%
2023/11/01	2	23.85	0	0.00	23.85	2	14,552	0.01%
2023/10/30	1	23.85	0	0.00	23.85	1	14,894	0.01%
2023/10/26	1	23.85	0	0.00	23.80	1	15,070	0.01%
2023/10/20	2	23.85	0	0.00	24.00	2	16,482	0.01%
2023/10/19	1	24.30	0	0.00	24.20	1	16,384	0.01%
2023/10/11	0	0.00	5	24.42	24.60	-5	17,071	-0.03%
2023/10/05	1	24.00	0.4	24.05	24.00	0.6	16,946	0.00%
2023/10/04	7	23.82	0	0.00	23.80	7	16,918	0.04%
2023/10/02	1	24.20	0	0.00	24.15	1	16,730	0.01%
2023/09/21	2	24.15	0	0.00	24.05	2	17,755	0.01%
2023/09/20	0	0.00	1.2	24.37	24.35	-1.2	17,558	-0.01%
2023/09/18	0	0.00	0.3	24.50	24.45	-0.3	17,648	0.00%
2023/09/15	2	24.53	0	0.00	24.40	2	17,710	0.01%
2023/09/14	2	24.63	0	0.00	24.80	2	17,220	0.01%
2023/09/12	2.4	24.14	0	0.00	24.25	2.4	17,281	0.01%
2023/09/06	0.9	24.48	0	0.00	24.35	0.9	17,154	0.01%
2023/09/05	10	24.55	0	0.00	24.50	10	17,051	0.06%
2023/09/01	1.1	24.56	0	0.00	24.55	1.1	17,206	0.01%
2023/08/31	2	24.58	0	0.00	24.45	2	17,334	0.01%
2023/08/25	1	24.35	0	0.00	24.35	1	17,853	0.01%
2023/08/24	1	24.45	0	0.00	24.40	1	17,935	0.01%
2023/08/18	3	24.65	0	0.00	24.60	3	17,896	0.02%
2023/08/17	1	24.50	0	0.00	24.50	1	17,943	0.01%
2023/08/14	0	0.00	2	25.30	25.35	-2	18,157	-0.01%
2023/08/10	1.1	25.90	0	0.00	25.85	1.1	18,654	0.01%
2023/08/08	1	25.60	0	0.00	25.60	1	18,629	0.01%
2023/08/07	1	25.70	0	0.00	25.75	1	18,521	0.01%
2023/08/04	0	0.00	10	25.55	25.55	-10	19,029	-0.05%
2023/08/01	1	25.95	20	25.85	25.95	-19	18,926	-0.10%
2023/07/27	0	0.00	2	25.90	26.00	-2	19,073	-0.01%
2023/07/26	2	26.95	0	0.00	26.95	2	18,746	0.01%
2023/07/21	0	0.00	0.3	26.55	26.45	-0.3	17,922	0.00%
2023/07/20	0	0.00	3	26.43	26.60	-3	17,686	-0.02%
2023/07/12	2	25.80	0	0.00	25.95	2	17,202	0.01%
2023/07/10	1	25.45	0	0.00	25.45	1	17,133	0.01%
2023/07/04	1	26.05	0	0.00	26.05	1	16,516	0.01%
2023/06/30	0	0.00	5	26.10	26.05	-5	17,383	-0.03%
2023/06/29	0	0.00	14	26.08	25.95	-14	17,356	-0.08%
2023/06/21	0	0.00	4	26.33	26.40	-4	17,372	-0.02%
2023/06/16	0	0.00	2	26.20	26.20	-2	17,763	-0.01%
2023/06/15	0	0.00	4	26.25	26.25	-4	17,695	-0.02%
2023/06/13	13	26.28	0.3	26.30	26.30	12.7	18,799	0.07%
2023/06/07	0	0.00	1	26.70	26.70	-1	20,013	0.00%
2023/06/05	1	26.35	0	0.00	26.35	1	20,288	0.00%
2023/05/22	0	0.00	10	26.30	26.20	-10	24,670	-0.04%
2023/05/19	0	0.00	21	26.30	26.30	-21	24,822	-0.08%
2023/05/17	1	25.70	6	25.85	25.90	-5	24,518	-0.02%
2023/05/16	0	0.00	9	25.63	25.70	-9	24,504	-0.04%
2023/05/15	0	0.00	1	25.25	25.30	-1	24,649	0.00%
2023/05/12	0	0.00	7	25.30	25.25	-7	24,732	-0.03%
2023/05/08	0	0.00	2	25.00	24.95	-2	24,684	-0.01%
2023/05/04	0	0.00	0.9	24.85	24.90	-0.9	24,734	0.00%
2023/05/03	0	0.00	8	24.70	24.80	-8	24,849	-0.03%
2023/05/02	1	24.60	0	0.00	24.90	1	25,028	0.00%
2023/04/28	0	0.00	5	24.80	24.95	-5	25,602	-0.02%
2023/04/25	0	0.00	1.4	25.02	24.95	-1.4	26,059	-0.01%
2023/04/24	0	0.00	2	24.90	25.00	-2	26,186	-0.01%
2023/04/20	2	24.90	0	0.00	24.90	2	26,408	0.01%
2023/04/19	0	0.00	4	25.08	25.05	-4	26,893	-0.01%
2023/04/18	5	25.20	2	25.20	25.30	3	26,824	0.01%
2023/04/07	0	0.00	2	25.00	25.00	-2	26,718	-0.01%
2023/04/06	1	25.45	0	0.00	25.45	1	26,524	0.00%
2023/03/31	3	25.23	0.1	25.25	25.30	2.9	25,953	0.01%
2023/03/29	0	0.00	1	24.90	24.90	-1	25,366	0.00%
2023/03/24	5	24.55	0	0.00	24.70	5	25,780	0.02%
2023/03/23	0	0.00	1	24.60	24.65	-1	25,780	0.00%
2023/03/22	0	0.00	2	24.30	24.45	-2	25,746	-0.01%
2023/03/21	5.1	23.95	1	24.00	23.95	4.1	25,969	0.02%
2023/03/17	7	23.70	0	0.00	23.70	7	25,820	0.03%
2023/03/16	3	23.58	0	0.00	23.55	3	25,737	0.01%
2023/03/15	1	24.15	1	24.10	24.00	0	25,346	0.00%
2023/03/14	5	24.10	0	0.00	24.05	5	25,227	0.02%
2023/03/10	1	24.60	0	0.00	24.55	1	24,830	0.00%
2023/03/09	0	0.00	1.1	24.86	24.85	-1.1	24,730	0.00%
2023/03/08	2	24.95	8	25.00	25.00	-6	25,046	-0.02%
2023/03/07	0	0.00	5	24.85	25.00	-5	25,186	-0.02%
2023/03/06	0	0.00	0.1	24.80	24.85	-0.1	25,275	0.00%
2023/03/03	2	24.70	0.4	24.75	24.65	1.6	25,394	0.01%
2023/03/02	3	24.68	0	0.00	24.70	3	25,413	0.01%
2023/02/24	0	0.00	1	24.90	24.95	-1	25,274	0.00%
2023/02/23	2	24.85	0	0.00	24.95	2	24,712	0.01%
2023/02/22	20	24.70	1	24.95	24.90	19	24,520	0.08%
2023/02/21	9	24.68	11	24.58	24.75	-2	24,211	-0.01%
2023/02/20	0	0.00	5	25.93	26.00	-5	22,032	-0.02%
2023/02/17	0	0.00	1	25.50	25.40	-1	22,020	0.00%
2023/02/16	0	0.00	0.1	25.20	25.10	-0.1	22,302	0.00%
2023/02/15	4	25.25	0	0.00	25.05	4	22,859	0.02%
2023/02/13	1	24.85	0	0.00	25.20	1	22,744	0.00%
2023/02/08	3	24.60	0.3	24.60	24.50	2.7	22,448	0.01%
2023/02/07	1.1	24.50	0	0.00	24.40	1.1	22,204	0.00%
2023/02/06	0	0.00	0.5	24.65	24.50	-0.5	22,109	0.00%
2023/01/31	2	24.55	0	0.00	24.50	2	22,091	0.01%
2023/01/30	0.1	24.60	0	0.00	24.90	0.1	21,892	0.00%
2023/01/16	1	24.40	0	0.00	24.45	1	21,542	0.00%
2023/01/12	3	24.25	0	0.00	24.05	3	22,253	0.01%
2023/01/09	0	0.00	1	24.50	24.60	-1	23,482	0.00%
2023/01/06	0	0.00	8	24.00	23.95	-8	23,520	-0.03%
2023/01/04	7	23.84	0	0.00	23.80	7	24,469	0.03%
2022/12/20	1	24.00	11	24.00	24.00	-10	27,990	-0.04%
2022/12/19	10	24.05	0	0.00	24.30	10	28,030	0.04%
2022/12/16	1	24.35	0	0.00	24.25	1	28,079	0.00%
2022/12/02	1	24.50	0	0.00	24.15	1	28,164	0.00%
2022/12/01	1	24.60	0	0.00	24.60	1	28,065	0.00%
2022/11/29	0	0.00	2	24.40	24.50	-2	27,597	-0.01%
2022/11/25	1	23.90	0	0.00	24.15	1	27,359	0.00%
2022/11/18	3	23.60	5	23.55	23.70	-2	26,863	-0.01%
2022/11/17	0	0.00	1	23.70	23.75	-1	26,730	0.00%
2022/11/15	1	24.00	1	24.00	24.20	0	26,305	0.00%
2022/11/11	10	23.95	1	23.90	24.00	9	25,449	0.04%
2022/11/04	1	23.00	0	0.00	23.05	1	24,457	0.00%
2022/11/03	1	23.10	0	0.00	23.05	1	24,429	0.00%
2022/11/02	0	0.00	1	23.40	23.25	-1	24,583	0.00%
2022/11/01	0	0.00	2	23.45	23.40	-2	24,560	-0.01%
2022/10/28	1	23.10	0	0.00	23.15	1	24,458	0.00%
2022/10/27	7	23.35	0	0.00	23.10	7	24,668	0.03%
2022/10/26	0	0.00	1	23.50	23.20	-1	24,592	0.00%
2022/10/25	1	22.60	0	0.00	22.80	1	24,368	0.00%
2022/10/21	10	23.15	0	0.00	22.95	10	24,367	0.04%
2022/10/20	6	22.28	1	22.45	22.55	5	24,420	0.02%
2022/10/19	3	22.83	0	0.00	22.50	3	24,148	0.01%
2022/10/18	4	22.89	0	0.00	23.00	4	24,006	0.02%
2022/10/17	2	23.05	0	0.00	23.10	2	23,675	0.01%
2022/10/14	1	23.60	4	23.60	23.55	-3	23,619	-0.01%
2022/10/13	3	23.92	0	0.00	23.75	3	23,349	0.01%
2022/10/12	0	0.00	1	24.25	24.60	-1	22,797	0.00%
2022/10/11	7	24.55	0	0.00	24.40	7	22,867	0.03%
2022/10/05	0.7	25.40	0	0.00	25.25	0.7	22,312	0.00%
2022/10/04	4	25.33	0	0.00	25.30	4	22,603	0.02%
2022/10/03	5	25.35	0	0.00	25.35	5	23,041	0.02%
2022/09/30	0	0.00	2	25.88	25.75	-2	22,887	-0.01%
2022/09/29	1	26.00	1	26.05	26.10	0	22,759	0.00%
2022/09/27	0	0.00	1	26.15	26.15	-1	22,376	0.00%
2022/09/26	1	26.35	0	0.00	26.35	1	22,217	0.00%
2022/09/23	1	26.75	0	0.00	26.75	1	22,276	0.00%
2022/09/22	2.4	26.86	0	0.00	26.80	2.4	22,245	0.01%
2022/09/21	1	27.30	0	0.00	27.30	1	21,945	0.00%
2022/09/19	0	0.00	0.1	27.55	27.40	-0.1	21,916	0.00%
2022/09/14	2	27.50	0	0.00	27.40	2	21,826	0.01%
2022/09/13	0	0.00	4	27.75	27.75	-4	21,825	-0.02%
2022/09/07	2.1	27.43	0	0.00	27.30	2.1	22,493	0.01%
2022/09/05	2	27.50	0	0.00	27.55	2	22,607	0.01%
2022/09/01	2	27.65	0	0.00	27.65	2	22,680	0.01%
2022/08/29	2	27.70	0	0.00	27.70	2	22,262	0.01%
2022/08/26	1	27.90	0	0.00	28.00	1	22,205	0.00%
2022/08/25	0.8	27.95	0.2	28.00	27.80	0.6	22,389	0.00%
2022/08/19	0.5	28.15	0	0.00	28.05	0.5	23,772	0.00%
2022/08/17	0	0.00	2	28.25	28.25	-2	24,592	-0.01%
2022/08/16	0.2	28.45	2	28.20	28.30	-1.8	24,579	-0.01%
2022/08/12	0	0.00	2	28.45	28.45	-2	25,136	-0.01%
2022/08/01	3	27.32	2	27.20	27.20	1	28,162	0.00%
2022/07/29	2	27.25	4	27.38	27.50	-2	28,435	-0.01%
2022/07/28	1	27.50	4	27.45	27.65	-3	28,289	-0.01%
2022/07/27	2	29.35	0	0.00	29.35	2	28,025	0.01%
2022/07/26	1	29.25	7	29.10	29.20	-6	27,904	-0.02%
2022/07/25	1	29.15	0	0.00	29.15	1	27,790	0.00%
2022/07/22	2	28.45	1	29.05	29.05	1	27,909	0.00%
2022/07/18	2	28.05	0	0.00	28.00	2	28,027	0.01%
2022/07/15	0	0.00	10	27.20	27.20	-10	27,870	-0.04%
2022/07/12	15	26.59	15	26.55	26.50	0	28,125	0.00%
2022/07/11	5	27.23	2	27.05	27.05	3	27,990	0.01%
2022/07/08	6	28.38	0.5	28.45	28.30	5.5	28,352	0.02%
2022/07/07	2	28.55	0	0.00	28.60	2	28,510	0.01%
2022/07/06	2	28.83	0	0.00	28.60	2	28,719	0.01%
2022/07/01	0	0.00	9	29.20	29.10	-9	30,456	-0.03%
2022/06/30	2	29.00	0	0.00	29.00	2	30,507	0.01%
2022/06/24	0	0.00	2	29.63	29.65	-2	31,025	-0.01%
2022/06/22	12	28.90	0	0.00	28.95	12	30,976	0.04%
2022/06/21	0	0.00	4	29.51	29.50	-4	30,840	-0.01%
2022/06/20	0	0.00	6	29.35	29.00	-6	30,838	-0.02%
2022/06/17	7	28.95	10	29.10	29.10	-3	30,830	-0.01%
2022/06/14	1	29.00	0	0.00	29.45	1	30,745	0.00%
2022/06/13	5	28.86	0	0.00	28.90	5	30,810	0.02%
2022/06/08	1	29.35	0	0.00	29.50	1	30,664	0.00%
2022/06/07	0	0.00	0.7	29.50	29.35	-0.7	30,891	0.00%
2022/06/01	2	29.90	0	0.00	29.80	2	31,558	0.01%
2022/05/30	0	0.00	91	29.85	30.05	-91	30,566	-0.30%
2022/05/27	0	0.00	20	29.40	29.40	-20	30,477	-0.07%
2022/05/26	66	28.75	5	28.85	28.80	61	30,519	0.20%
2022/05/25	0	0.00	10	29.70	29.55	-10	30,243	-0.03%
2022/05/24	60	29.52	0	0.00	29.45	60	30,635	0.20%
2022/05/23	0	0.00	3	29.52	29.45	-3	30,589	-0.01%
2022/05/20	1	28.90	1	29.05	28.90	0	30,556	0.00%
2022/05/19	2.1	28.70	0	0.00	28.75	2.1	30,358	0.01%
2022/05/18	2	29.30	3	29.48	29.60	-1	29,968	0.00%
2022/05/17	0.7	28.70	0	0.00	28.60	0.7	29,719	0.00%
2022/05/16	1	29.20	0	0.00	29.10	1	29,628	0.00%
2022/05/13	10.2	29.35	0	0.00	29.45	10.2	29,513	0.03%
2022/05/12	5	29.62	0	0.00	29.50	5	29,045	0.02%
2022/05/11	0	0.00	0.3	30.40	30.65	-0.3	28,676	0.00%
2022/05/10	2	29.60	2.1	29.91	30.35	-0.1	28,560	0.00%
2022/05/09	3	30.80	149	30.75	30.70	-146	28,178	-0.52%	大賣/鉅額交易
2022/05/06	2.1	31.43	1	31.75	31.80	1.1	28,159	0.00%
2022/05/04	10	32.50	0	0.00	32.40	10	28,119	0.04%
2022/05/03	145	33.29	0	0.00	32.70	145	28,203	0.51%	大買/鉅額交易
2022/04/29	1	33.50	1	33.50	33.85	0	27,989	0.00%
2022/04/28	0	0.00	2	33.30	33.30	-2	27,975	-0.01%
2022/04/27	3	33.10	0	0.00	33.20	3	27,580	0.01%
2022/04/26	0	0.00	60	33.43	33.45	-60	27,301	-0.22%
2022/04/25	0	0.00	20	32.33	32.45	-20	26,959	-0.07%
2022/04/22	10	32.90	5	32.10	33.00	5	26,784	0.02%
2022/04/20	11	31.93	15	32.40	32.50	-4	26,892	-0.01%
2022/04/19	3	32.45	1	32.10	32.15	2	26,908	0.01%
2022/04/18	54	32.74	0	0.00	32.20	54	26,963	0.20%
2022/04/14	2	33.40	7	34.46	33.35	-5	26,342	-0.02%
2022/04/13	0	0.00	9	35.15	35.25	-9	25,645	-0.04%
2022/04/11	10	35.10	10	35.20	35.35	0	25,024	0.00%
2022/04/08	10	34.30	7	34.84	34.85	3	24,284	0.01%
2022/04/07	6.2	34.15	14	34.33	33.75	-7.8	23,842	-0.03%
2022/04/06	1	33.70	5	34.00	34.05	-4	22,977	-0.02%
2022/03/31	2	33.10	3	33.12	33.05	-1	22,363	0.00%
2022/03/30	0	0.00	6	33.00	32.85	-6	22,078	-0.03%
2022/03/29	2	32.30	8	32.21	32.30	-6	21,769	-0.03%
2022/03/28	2.7	31.84	10	31.90	32.10	-7.3	21,517	-0.03%
2022/03/25	1	31.80	0	0.00	31.80	1	21,349	0.00%
2022/03/24	1	31.70	0	0.00	31.80	1	21,255	0.00%
2022/03/23	0	0.00	13	31.55	31.70	-13	21,237	-0.06%
2022/03/22	10	31.25	4	31.30	31.40	6	20,979	0.03%
2022/03/18	1	31.00	10	31.25	31.05	-9	20,610	-0.04%
2022/03/16	1	30.50	11	30.45	30.50	-10	19,838	-0.05%
2022/03/15	2	30.05	0	0.00	30.10	2	19,599	0.01%
2022/03/11	3	29.90	0	0.00	29.95	3	19,522	0.02%
2022/03/10	0	0.00	2	29.55	29.90	-2	19,461	-0.01%
2022/03/09	1	29.00	3	29.00	28.80	-2	19,237	-0.01%
2022/03/08	14	28.93	1	28.90	28.95	13	19,069	0.07%
2022/03/07	3	29.13	0	0.00	29.20	3	18,755	0.02%
2022/03/04	1	29.70	0	0.00	29.70	1	18,877	0.01%
2022/02/25	5	29.22	0	0.00	29.45	5	19,000	0.03%
2022/02/24	7	29.59	0	0.00	29.60	7	18,467	0.04%
2022/02/23	4	29.95	0	0.00	30.00	4	18,052	0.02%
2022/02/22	18	29.91	0	0.00	30.00	18	18,132	0.10%
2022/02/21	0	0.00	2	30.10	30.20	-2	17,846	-0.01%
2022/02/16	0	0.00	1	30.65	30.65	-1	17,857	-0.01%
2022/02/14	10	30.20	3.3	30.30	30.35	6.7	18,057	0.04%
2022/02/11	0	0.00	2	30.10	30.40	-2	18,304	-0.01%
2022/02/09	0	0.00	1	30.30	30.35	-1	18,159	-0.01%
2022/02/07	3	29.63	12	29.88	29.95	-9	17,460	-0.05%
2022/01/26	0	0.00	7	28.90	29.00	-7	16,923	-0.04%
2022/01/25	5	28.55	0	0.00	28.85	5	16,852	0.03%
2022/01/24	10	28.50	5.5	28.45	28.85	4.5	16,611	0.03%
2022/01/20	0	0.00	1	28.80	28.95	-1	16,580	-0.01%
2022/01/18	2	29.20	16	29.40	29.20	-14	16,580	-0.08%
2022/01/17	0	0.00	5	29.10	29.20	-5	16,515	-0.03%
2022/01/14	1	29.75	0	0.00	29.50	1	16,375	0.01%
2022/01/13	1	29.55	16	29.51	29.90	-15	16,353	-0.09%
2022/01/12	0	0.00	0.2	29.30	29.40	-0.2	16,038	0.00%
2022/01/11	4	29.10	2	28.95	29.30	2	15,830	0.01%
2022/01/10	1	28.80	0	0.00	28.95	1	15,589	0.01%
2022/01/07	6	28.95	0	0.00	28.95	6	15,599	0.04%
2022/01/04	1	28.05	0	0.00	28.10	1	15,078	0.01%
2022/01/03	0.8	28.15	0	0.00	28.00	0.8	15,109	0.01%
2021/12/21	3	27.90	0	0.00	27.95	3	15,970	0.02%
2021/12/17	3	27.85	0	0.00	28.00	3	16,162	0.02%
2021/12/16	0	0.00	1.9	27.77	27.85	-1.9	16,103	-0.01%
2021/12/15	1	27.65	0	0.00	27.70	1	16,649	0.01%
2021/12/14	2	27.70	1.3	27.68	27.75	0.7	17,018	0.00%
2021/12/10	2	27.90	0	0.00	27.95	2	16,974	0.01%
2021/12/08	0	0.00	1	27.95	28.00	-1	17,096	-0.01%
2021/12/07	0.3	27.95	0	0.00	28.00	0.3	17,150	0.00%
2021/12/03	4	27.83	0	0.00	27.85	4	17,375	0.02%
2021/12/01	0	0.00	1	27.55	27.55	-1	17,536	-0.01%
2021/11/30	0.5	27.45	1	27.30	26.95	-0.5	17,713	0.00%
2021/11/26	0	0.00	1	27.55	27.60	-1	18,159	-0.01%
2021/11/25	0.4	27.80	0	0.00	27.90	0.4	19,582	0.00%
2021/11/24	1	28.10	2	27.98	28.00	-1	20,638	0.00%
2021/11/22	2	27.40	0	0.00	27.50	2	21,440	0.01%
2021/11/18	0	0.00	2.1	27.92	27.95	-2.1	22,181	-0.01%
2021/11/17	9	27.90	0	0.00	27.95	9	22,368	0.04%
2021/11/16	2	27.95	141	27.90	27.90	-139	22,525	-0.62%	大賣/鉅額交易
2021/11/15	2.5	27.78	0	0.00	27.95	2.5	22,819	0.01%
2021/11/12	6	27.77	0	0.00	27.60	6	22,868	0.03%
2021/11/11	0	0.00	1	27.65	27.75	-1	23,019	0.00%
2021/11/10	0	0.00	23	27.30	27.35	-23	22,766	-0.10%
2021/11/09	0	26.90	0	0.00	27.00	0	22,490	0.00%
2021/11/04	0	0.00	1	26.70	26.70	-1	22,650	0.00%
2021/11/01	0.6	26.65	0	0.00	26.65	0.6	23,062	0.00%
2021/10/29	0	0.00	20	26.60	26.55	-20	23,108	-0.09%
2021/10/20	0.6	26.30	0	0.00	26.30	0.6	23,426	0.00%
2021/10/18	0	0.00	2	26.20	26.20	-2	23,748	-0.01%
2021/10/14	0	0.00	0	26.20	26.10	0	23,979	0.00%
2021/10/06	0	0.00	1	26.05	26.05	-1	24,491	0.00%
2021/10/01	2	26.03	0	0.00	26.10	2	24,614	0.01%
2021/09/30	0	0.00	1	26.25	26.30	-1	24,461	0.00%
2021/09/24	0	0.00	5	26.25	26.30	-5	24,287	-0.02%
2021/09/23	0	0.00	1	26.10	26.25	-1	24,375	0.00%
2021/09/22	10	25.93	0	0.00	25.90	10	24,477	0.04%
2021/09/15	5	26.30	0	0.00	26.30	5	23,745	0.02%
2021/09/14	1	26.40	0	0.00	26.35	1	23,843	0.00%
2021/09/10	10	26.30	0	0.00	26.30	10	23,932	0.04%
2021/09/09	0	0.00	1	26.25	26.25	-1	24,207	0.00%
2021/09/06	0	0.00	2	26.25	26.25	-2	23,993	-0.01%
2021/09/02	1	26.00	5	26.22	26.25	-4	23,598	-0.02%
2021/09/01	5	26.09	15	26.06	26.05	-10	23,230	-0.04%
2021/08/31	1	26.15	34	26.09	26.60	-33	22,507	-0.15%
2021/08/30	12	27.85	0.4	27.75	27.85	11.6	20,942	0.06%
2021/08/27	2	27.60	0	0.00	27.70	2	19,846	0.01%
2021/08/26	22.1	27.35	0	0.00	27.40	22.1	19,041	0.12%
2021/08/25	7	27.28	0	0.00	27.35	7	18,798	0.04%
2021/08/23	0	0.00	12	26.93	26.90	-12	17,996	-0.07%
2021/08/17	7	26.71	0	0.00	26.95	7	17,749	0.04%
2021/08/16	0	0.00	2	26.70	26.70	-2	17,505	-0.01%
2021/08/09	5	26.70	0	0.00	26.90	5	18,082	0.03%
2021/08/06	2	26.90	0	0.00	26.85	2	18,103	0.01%
2021/08/02	1.3	26.83	0.6	26.90	26.90	0.7	20,712	0.00%
2021/07/30	15	26.57	0	0.00	26.50	15	20,574	0.07%
2021/07/29	0	0.00	2	26.53	26.60	-2	20,545	-0.01%
2021/07/28	0	0.00	2	26.40	26.50	-2	20,655	-0.01%
2021/07/27	10	26.50	0	0.00	26.50	10	21,197	0.05%
2021/07/20	0	0.00	1	26.45	26.40	-1	21,381	0.00%
2021/07/15	0	0.00	10	26.35	26.35	-10	21,674	-0.05%
2021/07/14	0	0.00	2	26.25	26.30	-2	21,797	-0.01%
2021/07/13	0	0.00	0.2	26.25	26.25	-0.2	21,942	0.00%
2021/07/08	3	26.13	0	0.00	26.20	3	22,743	0.01%
2021/07/07	0	0.00	3	26.10	26.15	-3	22,891	-0.01%
2021/07/06	2	26.15	0	0.00	26.15	2	23,074	0.01%
2021/07/01	0.6	26.20	0	0.00	26.00	0.6	23,204	0.00%
2021/06/30	1	26.20	0	0.00	26.30	1	23,240	0.00%
2021/06/28	12	26.25	0	0.00	26.25	12	23,308	0.05%
2021/06/25	3	26.20	0.7	26.10	26.15	2.3	23,499	0.01%
2021/06/24	0	0.00	30	25.95	25.95	-30	23,579	-0.13%
2021/06/22	10	25.40	0	0.00	25.40	10	23,735	0.04%
2021/06/21	3	25.35	0	0.00	25.45	3	23,739	0.01%
2021/06/18	2	25.55	8	25.59	25.50	-6	23,754	-0.03%
2021/06/17	3	25.55	0	0.00	25.65	3	23,584	0.01%
2021/06/15	0	0.00	8	25.65	25.75	-8	23,927	-0.03%
2021/06/11	1.2	25.85	0	0.00	25.80	1.2	24,103	0.00%
2021/06/07	13	25.81	24.5	25.85	25.90	-11.5	25,064	-0.05%
2021/06/04	5	25.90	10	25.85	25.95	-5	25,575	-0.02%
2021/06/03	10	25.90	0	0.00	25.95	10	26,131	0.04%
2021/06/01	0	0.00	2	25.80	25.90	-2	26,357	-0.01%
2021/05/28	14	25.40	0	0.00	25.40	14	26,718	0.05%
2021/05/27	5	25.35	0	0.00	25.30	5	26,841	0.02%
2021/05/25	0	0.00	1	25.40	25.40	-1	27,379	0.00%
2021/05/24	5.5	25.36	20	25.30	25.25	-14.5	27,482	-0.05%
2021/05/21	20	25.45	0	0.00	25.45	20	27,796	0.07%
2021/05/19	0	0.00	3.4	25.51	25.40	-3.4	27,954	-0.01%
2021/05/18	2	25.60	0	0.00	25.60	2	28,091	0.01%
2021/05/17	3	24.98	10	25.10	24.95	-7	28,481	-0.02%
2021/05/14	12	25.50	0	0.00	25.55	12	27,862	0.04%
2021/05/13	3	25.30	0	0.00	25.35	3	27,860	0.01%
2021/05/12	10.6	25.39	8	25.36	25.40	2.6	27,438	0.01%
2021/05/11	1	26.45	1	26.45	26.25	0	26,033	0.00%
2021/05/10	0	0.00	2	26.73	26.80	-2	25,839	-0.01%
2021/05/06	5	26.50	0	0.00	26.60	5	26,979	0.02%
2021/05/05	0.2	26.25	10	26.20	26.30	-9.8	27,096	-0.04%
2021/05/04	0.5	26.50	51	26.25	26.25	-50.5	27,266	-0.19%
2021/05/03	0	0.00	26	26.61	26.60	-26	26,904	-0.10%
2021/04/28	0	0.00	12	26.85	26.95	-12	27,148	-0.04%
2021/04/26	11	26.85	0	0.00	27.00	11	27,763	0.04%
2021/04/23	4	26.63	0	0.00	26.80	4	27,879	0.01%
2021/04/21	2	27.05	0	0.00	27.00	2	27,647	0.01%
2021/04/20	5	27.10	15	27.06	27.20	-10	27,540	-0.04%
2021/04/19	2	27.10	8	27.00	27.25	-6	27,496	-0.02%
2021/04/16	10	26.90	1	26.85	26.95	9	27,294	0.03%
2021/04/15	0	0.00	1	26.85	26.90	-1	27,286	0.00%
2021/04/14	0.6	26.35	2	26.35	26.35	-1.4	26,924	-0.01%
2021/04/13	6	26.25	0	0.00	26.25	6	26,728	0.02%
2021/04/09	0	0.00	10	26.20	26.15	-10	26,466	-0.04%
2021/04/08	1	26.10	0	0.00	26.20	1	26,487	0.00%
2021/04/06	0	0.00	2	26.10	26.10	-2	26,731	-0.01%
2021/04/01	0	0.00	22	26.15	26.10	-22	26,703	-0.08%
2021/03/31	6	26.15	0	0.00	26.10	6	26,666	0.02%
2021/03/29	0.6	26.20	0	0.00	26.20	0.6	26,210	0.00%
2021/03/25	0	0.00	13	26.04	26.05	-13	25,970	-0.05%
2021/03/24	0	0.00	3	25.95	26.00	-3	25,933	-0.01%
2021/03/23	2	25.95	0	0.00	25.90	2	26,008	0.01%
2021/03/22	3	25.98	21	25.95	25.95	-18	25,951	-0.07%
2021/03/19	3	25.93	0	0.00	26.05	3	26,046	0.01%
2021/03/16	1	26.15	2	26.15	26.20	-1	25,656	0.00%
2021/03/15	2	26.10	1	26.10	26.10	1	25,622	0.00%
2021/03/11	11	26.07	1	26.10	25.90	10	25,925	0.04%
2021/03/10	20	26.02	1	26.00	26.00	19	25,775	0.07%
2021/03/08	0.5	25.30	1	25.40	25.15	-0.5	25,064	0.00%
2021/03/04	2	25.10	0	0.00	25.10	2	25,593	0.01%
2021/03/03	1	25.25	0	0.00	25.25	1	25,461	0.00%
2021/03/02	4	25.31	2	25.50	25.15	2	25,283	0.01%
2021/02/26	19	25.35	5	25.55	25.25	14	25,295	0.06%
2021/02/25	0	0.00	10.9	25.49	25.75	-10.9	24,685	-0.04%
2021/02/24	23	25.38	5	25.35	25.35	18	24,484	0.07%
2021/02/23	7	24.91	0	0.00	25.25	7	24,729	0.03%
2021/02/22	6	24.85	0	0.00	24.85	6	24,809	0.02%
2021/02/19	7	24.77	0	0.00	24.90	7	25,091	0.03%
2021/02/18	0	0.00	4	24.95	24.90	-4	25,108	-0.02%
2021/02/17	2	24.60	2	24.68	24.70	0	25,169	0.00%
2021/02/04	4	23.98	0	0.00	24.00	4	24,738	0.02%
2021/02/03	0.6	24.15	1.1	24.01	23.95	-0.5	25,528	0.00%
2021/02/01	4	23.88	0	0.00	23.90	4	25,792	0.02%
2021/01/29	2	23.73	0	0.00	23.60	2	25,749	0.01%
2021/01/28	1	24.00	0	0.00	24.00	1	24,919	0.00%
2021/01/27	4	24.30	1	24.45	24.20	3	24,495	0.01%
2021/01/26	6	24.10	0	0.00	24.10	6	24,330	0.02%
2021/01/22	4	24.31	0	24.40	24.30	4	24,061	0.02%
2021/01/21	1	24.65	0	0.00	24.50	1	23,998	0.00%
2021/01/20	2.3	24.70	0	0.00	24.55	2.3	23,734	0.01%
2021/01/15	5	25.15	20	25.10	25.00	-15	23,093	-0.06%
2021/01/14	1	25.15	20	25.15	25.20	-19	23,056	-0.08%
2021/01/13	0	0.00	20	25.30	25.30	-20	23,141	-0.09%
2021/01/05	1	25.25	0	0.00	25.30	1	23,250	0.00%
2020/12/31	20	25.45	40	25.45	25.55	-20	23,478	-0.09%
2020/12/30	60	25.25	4	25.55	25.70	56	23,358	0.24%
2020/12/28	2	24.95	0	0.00	24.95	2	23,218	0.01%
2020/12/23	0	0.00	0	25.05	24.95	0	23,360	0.00%
2020/12/16	0	0.00	1	25.15	25.25	-1	25,276	0.00%
2020/12/15	1	24.85	6	24.90	24.85	-5	25,416	-0.02%
2020/12/14	0.5	25.10	0	0.00	25.00	0.5	25,176	0.00%
2020/12/09	5	25.05	0	0.00	25.10	5	24,773	0.02%
2020/12/08	4	25.00	0	0.00	25.05	4	24,550	0.02%
2020/12/07	0.7	25.30	0	0.00	25.15	0.7	24,111	0.00%
2020/12/01	6	25.21	0	0.00	25.30	6	24,275	0.02%
2020/11/23	0	0.00	0.1	25.55	25.60	-0.1	23,973	0.00%
2020/11/20	1	25.40	0	0.00	25.35	1	23,919	0.00%
2020/11/19	7	25.54	0	0.00	25.65	7	23,463	0.03%
2020/11/18	2	25.78	0	0.00	25.85	2	23,071	0.01%
2020/11/17	1	26.00	0	0.00	26.10	1	22,736	0.00%
2020/11/13	0.3	26.05	0	0.00	26.10	0.3	23,188	0.00%
2020/11/11	0	0.00	5	26.18	26.50	-5	23,204	-0.02%
2020/11/10	0	0.00	1	25.80	25.80	-1	22,260	0.00%
2020/11/09	0	0.00	10	25.40	25.45	-10	21,970	-0.05%
2020/11/06	4	25.10	0.4	25.10	25.30	3.6	21,709	0.02%
2020/11/05	0	0.00	0.8	25.10	25.05	-0.8	21,637	0.00%
2020/11/04	3	24.87	2	24.95	24.85	1	21,638	0.00%
2020/11/03	10	24.75	0	0.00	24.90	10	21,556	0.05%
2020/11/02	1	24.30	2	24.30	24.60	-1	21,661	0.00%
2020/10/30	1	24.25	2	24.37	24.30	-1	21,827	0.00%
2020/10/29	2	24.38	0	0.00	24.35	2	21,638	0.01%
2020/10/28	1	24.70	0	0.00	24.70	1	21,705	0.00%
2020/10/27	0	0.00	0.2	24.90	24.75	-0.2	21,812	0.00%
2020/10/26	0	0.00	2	25.10	24.95	-2	22,009	-0.01%
2020/10/23	2	24.70	0	0.00	24.75	2	22,506	0.01%
2020/10/22	0	0.00	10	24.80	24.80	-10	25,008	-0.04%
2020/10/21	0	0.00	10	24.60	24.50	-10	26,046	-0.04%
2020/10/20	10	24.60	0	0.00	24.70	10	26,460	0.04%
2020/10/19	1	24.90	0	0.00	24.75	1	26,540	0.00%
2020/10/16	4	24.93	0	0.00	24.90	4	26,756	0.01%
2020/10/15	3	24.97	0	0.00	25.05	3	26,830	0.01%
2020/10/13	3	25.15	0	0.00	25.15	3	27,029	0.01%
2020/10/12	3	25.27	0	0.00	25.35	3	27,217	0.01%
2020/10/08	8.2	25.35	2	25.30	25.35	6.2	27,219	0.02%
2020/10/07	1	25.65	0	0.00	25.60	1	27,207	0.00%
2020/10/05	2	25.43	0	0.00	25.45	2	27,813	0.01%
2020/09/29	4	26.00	0	0.00	25.80	4	27,958	0.01%
2020/09/28	0	0.00	1	25.60	25.90	-1	28,192	0.00%
2020/09/25	1	25.30	0	0.00	25.30	1	28,384	0.00%
2020/09/24	15	24.96	4	24.88	24.90	11	28,287	0.04%
2020/09/23	5	25.55	0	0.00	25.55	5	27,546	0.02%
2020/09/22	10	25.65	0	0.00	25.60	10	27,331	0.04%
2020/09/21	1	26.15	0	0.00	26.05	1	27,043	0.00%
2020/09/18	5	26.46	7	26.50	26.40	-2	26,918	-0.01%
2020/09/17	1	26.50	0	0.00	26.60	1	26,755	0.00%
2020/09/16	0	0.00	10	26.63	26.70	-10	26,831	-0.04%
2020/09/15	1	26.55	0.1	26.65	26.60	0.9	26,935	0.00%
2020/09/14	1	26.60	17	26.60	26.60	-16	27,256	-0.06%
2020/09/11	1	26.60	0	0.00	26.70	1	27,304	0.00%
2020/09/10	0.4	26.75	8	26.62	26.70	-7.6	27,557	-0.03%
2020/09/09	1	26.45	1	26.35	26.60	0	27,873	0.00%
2020/09/08	3	26.60	0.6	26.70	26.60	2.4	27,947	0.01%
2020/09/07	1.8	26.69	0	0.00	26.70	1.8	28,718	0.01%
2020/09/04	1	26.75	0	0.00	26.65	1	29,062	0.00%
2020/09/03	22	26.80	2	26.80	26.85	20	29,103	0.07%
2020/09/02	11	26.85	1	26.90	26.90	10	29,261	0.03%
2020/09/01	2	27.05	0	0.00	27.20	2	29,059	0.01%
2020/08/28	0	0.00	1	27.20	27.20	-1	29,474	0.00%
2020/08/27	1	27.20	50	27.28	27.20	-49	29,939	-0.16%
2020/08/21	10	27.35	1	27.30	27.40	9	32,195	0.03%
2020/08/20	0	0.00	34	27.05	27.05	-34	32,276	-0.11%
2020/08/19	0	0.00	5	27.81	27.55	-5	32,031	-0.02%
2020/08/18	2	27.30	2	27.50	27.50	0	31,835	0.00%
2020/08/17	0	0.00	3	27.10	27.10	-3	32,140	-0.01%
2020/08/14	0	0.00	1	26.85	26.95	-1	32,209	0.00%
2020/08/13	0	0.00	20	26.99	27.00	-20	32,374	-0.06%
2020/08/12	4	26.88	0	0.00	26.85	4	32,598	0.01%
2020/08/10	0	0.00	2	26.85	26.85	-2	32,858	-0.01%
2020/08/06	50	27.00	0	0.00	27.00	50	33,007	0.15%
2020/08/05	1	26.95	0	0.00	26.90	1	33,092	0.00%
2020/08/04	2	27.08	16	26.99	27.10	-14	33,189	-0.04%
2020/08/03	6	26.85	6	26.90	26.80	0	33,177	0.00%
2020/07/31	3	27.10	10	27.15	27.10	-7	32,897	-0.02%
2020/07/30	0	0.00	2	27.15	27.25	-2	32,868	-0.01%
2020/07/29	10	27.05	12	27.65	27.20	-2	32,705	-0.01%
2020/07/28	54	26.67	23.7	26.62	26.95	30.3	32,413	0.09%
2020/07/27	5.7	28.91	44	28.97	28.95	-38.3	30,383	-0.13%
2020/07/24	0.7	29.00	0	0.00	28.95	0.7	29,551	0.00%
2020/07/22	0.3	29.20	0	0.00	29.20	0.3	28,988	0.00%
2020/07/21	0.3	29.25	10	29.20	29.25	-9.7	28,612	-0.03%
2020/07/20	2	29.25	0	0.00	29.25	2	28,624	0.01%
2020/07/17	1	29.15	0	0.00	29.15	1	28,770	0.00%
2020/07/15	4	28.90	0	0.00	28.85	4	29,174	0.01%
2020/07/14	0	0.00	2	28.90	28.80	-2	29,484	-0.01%
2020/07/13	0	0.00	6	28.58	28.80	-6	29,705	-0.02%
2020/07/10	5	28.20	0	0.00	28.30	5	29,897	0.02%
2020/07/08	0	0.00	11	28.40	28.45	-11	30,544	-0.04%
2020/07/07	8	28.30	32	28.29	28.30	-24	30,728	-0.08%
2020/07/06	0	0.00	2	28.30	28.40	-2	31,080	-0.01%
2020/07/02	0	0.00	25	28.05	28.05	-25	31,621	-0.08%
2020/07/01	2	28.00	0	0.00	28.00	2	32,269	0.01%
2020/06/30	2	27.80	0	0.00	27.80	2	32,596	0.01%
2020/06/29	20	27.75	2	27.70	27.80	18	32,870	0.05%
2020/06/16	0	0.00	1	28.10	28.05	-1	41,134	0.00%
2020/06/15	1	27.55	0	0.00	27.50	1	44,287	0.00%
2020/06/12	5	27.61	0	0.00	27.65	5	46,443	0.01%
2020/06/11	10	28.17	0	0.00	28.00	10	48,087	0.02%
2020/06/10	0	0.00	2	28.25	28.35	-2	48,827	0.00%
2020/06/09	1	28.15	0	0.00	28.20	1	50,493	0.00%
2020/06/08	0	0.00	12	28.06	28.10	-12	52,153	-0.02%
2020/06/04	3.3	28.01	0	0.00	28.10	3.3	52,914	0.01%
2020/06/03	0	0.00	20	28.05	28.20	-20	53,442	-0.04%
2020/06/02	10	27.35	6	27.34	27.55	4	53,144	0.01%
2020/05/29	7	26.80	0	0.00	26.65	7	52,809	0.01%
2020/05/28	28	26.89	0	0.00	26.80	28	51,720	0.05%
2020/05/27	1	26.90	0	0.00	26.95	1	51,943	0.00%
2020/05/26	0	0.00	20	27.05	26.90	-20	52,311	-0.04%
2020/05/25	31	26.77	0	0.00	26.85	31	52,400	0.06%
2020/05/22	19	26.86	0	0.00	26.75	19	52,542	0.04%
2020/05/20	10	26.90	0	0.00	27.00	10	52,172	0.02%
2020/05/19	6	26.98	0	0.00	26.90	6	52,337	0.01%
2020/05/18	2	26.88	0	0.00	26.80	2	52,591	0.00%
2020/05/15	3	27.03	0	0.00	26.95	3	52,388	0.01%
2020/05/13	0	0.00	2	27.05	27.15	-2	52,245	0.00%
2020/05/06	1	26.80	0	0.00	26.85	1	51,838	0.00%
2020/05/04	2	26.78	0	0.00	26.80	2	52,065	0.00%
2020/04/30	7	27.35	10	27.20	27.30	-3	51,954	-0.01%
2020/04/29	1	26.80	0	0.00	26.75	1	51,951	0.00%
2020/04/27	3	26.13	0	0.00	26.20	3	53,523	0.01%
2020/04/24	2	25.68	0	0.00	25.70	2	53,499	0.00%
2020/04/23	2	25.55	0	0.00	25.50	2	53,577	0.00%
2020/04/21	11	25.87	3	25.83	25.60	8	53,060	0.02%
2020/04/20	12	26.19	0	0.00	26.20	12	52,741	0.02%
2020/04/17	14	26.70	12	26.55	26.30	2	52,728	0.00%
2020/04/16	5	26.41	0	0.00	26.40	5	52,423	0.01%
2020/04/15	0.2	26.70	1	26.55	26.65	-0.8	52,003	0.00%
2020/04/14	12	26.10	17	25.79	26.05	-5	51,453	-0.01%
2020/04/13	7	25.59	2	25.60	25.50	5	50,789	0.01%
2020/04/10	10	25.80	5	25.86	25.85	5	50,395	0.01%
2020/04/09	7	25.21	11	25.45	25.50	-4	50,027	-0.01%
2020/04/08	0	0.00	5	24.55	25.00	-5	49,387	-0.01%
2020/04/07	0	0.00	2	24.53	24.60	-2	48,829	0.00%
2020/04/06	26	24.12	2	24.05	24.25	24	48,303	0.05%
2020/04/01	11	24.25	8	24.27	24.25	3	47,488	0.01%
2020/03/31	22	24.38	51	24.27	24.25	-29	47,045	-0.06%
2020/03/30	25	23.83	12	23.79	24.10	13	46,440	0.03%
2020/03/27	6	24.33	33	24.62	24.20	-27	45,793	-0.06%
2020/03/26	7	24.04	7	23.79	24.10	0	44,854	0.00%
2020/03/25	25	24.20	19	24.14	24.20	6	44,137	0.01%
2020/03/24	14	22.86	28	22.85	22.55	-14	42,342	-0.03%
2020/03/23	39	20.88	17.5	21.47	21.20	21.5	41,251	0.05%
2020/03/20	25	21.37	9	21.34	22.00	16	40,385	0.04%
2020/03/19	142	20.23	140	20.26	20.00	2	37,521	0.01%	大買/大賣/
2020/03/18	80	22.67	15	22.82	22.20	65	34,172	0.19%
2020/03/17	43	23.80	42	23.96	23.55	1	31,722	0.00%
2020/03/16	6	25.65	9	25.79	25.20	-3	29,142	-0.01%
2020/03/13	28	25.56	5	25.90	26.50	23	27,814	0.08%
2020/03/12	35	27.07	2	27.45	27.05	33	25,814	0.13%
2020/03/11	3	28.07	2	27.85	27.80	1	23,779	0.00%
2020/03/10	21	27.74	2	28.05	28.00	19	23,290	0.08%
2020/03/09	11	28.30	3	28.23	28.15	8	22,550	0.04%
2020/03/06	5	29.05	0	0.00	29.10	5	21,517	0.02%
2020/03/03	5	28.90	1	28.90	28.80	4	20,984	0.02%
2020/03/02	59	28.62	0	0.00	28.65	59	20,932	0.28%
2020/02/27	0	0.00	2	29.10	29.05	-2	20,703	-0.01%
2020/02/26	5	29.30	2	29.30	29.30	3	20,238	0.01%
2020/02/25	8	29.45	0	0.00	29.55	8	19,898	0.04%
2020/02/24	3	29.55	0	0.00	29.50	3	19,823	0.02%
2020/02/20	2	30.20	1	30.20	30.00	1	19,522	0.01%
2020/02/19	0	0.00	1	29.45	29.85	-1	19,144	-0.01%
2020/02/17	1	28.80	0	0.00	29.00	1	18,647	0.01%
2020/02/13	10	29.05	0	0.00	29.00	10	18,620	0.05%
2020/02/11	20	28.70	0	0.00	28.75	20	18,687	0.11%
2020/02/07	5	28.75	2	28.75	28.70	3	18,737	0.02%
2020/02/05	2	28.70	1	28.90	28.85	1	18,499	0.01%
2020/02/04	2	28.45	10	28.55	28.65	-8	18,357	-0.04%
2020/02/03	8	27.43	5	27.80	28.05	3	18,545	0.02%
2020/01/31	4	28.29	0	0.00	28.10	4	18,420	0.02%
2020/01/30	18	28.24	0	0.00	28.10	18	17,785	0.10%
2020/01/20	10	29.23	11	29.30	29.30	-1	16,237	-0.01%
2020/01/17	5	28.80	21	28.90	29.00	-16	15,991	-0.10%
2020/01/16	10	28.73	0	0.00	28.85	10	15,868	0.06%
2020/01/15	2	28.60	2	28.60	28.60	0	15,794	0.00%
2020/01/14	2	28.78	0	0.00	28.65	2	15,721	0.01%
2020/01/13	5	28.20	1	28.25	28.55	4	15,440	0.03%
2020/01/10	0	0.00	2	28.10	28.10	-2	15,239	-0.01%
2020/01/07	0	0.00	10	27.70	27.80	-10	15,216	-0.07%
2020/01/06	0	0.00	1	27.85	27.80	-1	15,294	-0.01%
2020/01/02	1	27.85	0	0.00	27.95	1	15,482	0.01%
2019/12/31	5	27.90	0	0.00	27.90	5	15,445	0.03%
2019/12/26	5	27.90	0	0.00	27.85	5	15,592	0.03%
2019/12/25	0	0.00	1	27.90	27.90	-1	15,758	-0.01%
2019/12/23	0	0.00	1	27.90	27.90	-1	15,950	-0.01%
2019/12/20	0	0.00	1	27.75	27.75	-1	15,979	-0.01%
2019/12/13	2	27.55	1	27.50	27.55	1	16,073	0.01%
2019/12/12	0	0.00	1	27.40	27.40	-1	16,057	-0.01%
2019/12/10	2	27.20	0	0.00	27.30	2	16,264	0.01%
2019/12/06	0	0.00	1	27.20	27.15	-1	17,030	-0.01%
2019/12/03	0	0.00	3	27.32	27.35	-3	17,190	-0.02%
2019/12/02	1	27.15	0	0.00	27.25	1	17,201	0.01%
2019/11/29	1	27.05	0	0.00	27.05	1	17,281	0.01%
2019/11/26	0	0.00	2	27.20	27.20	-2	17,278	-0.01%
2019/11/21	0	0.00	1	27.25	27.35	-1	16,943	-0.01%
2019/11/20	0	0.00	0.2	27.60	27.55	-0.2	16,831	0.00%
2019/11/19	0	0.00	1	27.60	27.65	-1	16,890	-0.01%
2019/11/18	0	0.00	1	27.40	27.50	-1	16,975	-0.01%
2019/11/14	2.3	27.08	16	27.10	27.05	-13.7	17,235	-0.08%
2019/11/12	0	0.00	1	27.25	27.25	-1	17,339	-0.01%
2019/11/11	1	27.30	0	0.00	27.30	1	17,327	0.01%
2019/11/07	1	27.65	0	0.00	27.60	1	17,273	0.01%
2019/11/06	1.1	27.81	2	27.88	27.95	-0.9	17,197	-0.01%
2019/11/05	0	0.00	1	27.80	27.90	-1	17,289	-0.01%
2019/11/04	0	0.00	1	27.65	27.75	-1	17,563	-0.01%
2019/11/01	1	27.25	0	0.00	27.50	1	17,925	0.01%
2019/10/31	1	27.85	3	27.80	27.55	-2	18,214	-0.01%
2019/10/30	5	27.50	2	27.30	27.40	3	18,214	0.02%
2019/10/29	0	0.00	1	26.85	26.90	-1	18,010	-0.01%
2019/10/23	0	0.00	1	26.35	26.35	-1	20,671	0.00%
2019/10/22	2	26.50	2	26.45	26.55	0	21,359	0.00%
2019/10/17	50	26.45	0	0.00	26.35	50	22,112	0.23%
2019/10/14	0	0.00	1	26.30	26.30	-1	22,065	0.00%
2019/10/09	0	0.00	1	26.20	26.25	-1	22,129	0.00%
2019/10/03	0	0.00	1	26.20	26.20	-1	22,613	0.00%
2019/09/27	10	26.30	2	26.25	26.25	8	22,506	0.04%
2019/09/25	2	26.55	0	0.00	26.55	2	22,583	0.01%
2019/09/24	2	26.75	0	0.00	26.75	2	22,930	0.01%
2019/09/20	1	26.60	0	0.00	26.80	1	23,223	0.00%
2019/09/19	0	0.00	1	26.40	26.60	-1	22,928	0.00%
2019/09/17	1	26.30	2	26.15	26.35	-1	22,955	0.00%
2019/09/16	1	26.30	1	26.25	26.35	0	23,115	0.00%
2019/09/12	0	0.00	5	26.60	26.40	-5	23,217	-0.02%
2019/09/11	1	26.70	6.2	26.50	26.55	-5.2	23,404	-0.02%
2019/09/09	5	25.95	2	25.85	25.95	3	23,108	0.01%
2019/09/06	7	25.43	0	0.00	25.50	7	23,148	0.03%
2019/09/03	0.6	25.60	1	25.60	25.50	-0.4	26,001	0.00%
2019/09/02	0	0.00	3.2	25.41	25.40	-3.2	26,062	-0.01%
2019/08/30	0	0.00	1.6	25.19	25.25	-1.6	26,219	-0.01%
2019/08/29	2	24.88	0	0.00	24.95	2	26,212	0.01%
2019/08/23	2	24.83	0	0.00	24.95	2	27,028	0.01%
2019/08/21	0	0.00	4	25.13	25.00	-4	27,472	-0.01%
2019/08/20	0	0.00	1	25.45	25.25	-1	27,503	0.00%
2019/08/19	1	25.45	0	0.00	25.40	1	27,585	0.00%
2019/08/16	2	25.05	0	0.00	25.10	2	27,509	0.01%
2019/08/14	1	25.10	2	25.25	25.05	-1	28,148	0.00%
2019/08/13	1	25.00	0	0.00	24.95	1	28,151	0.00%
2019/08/12	4	25.25	20	25.20	25.15	-16	28,133	-0.06%
2019/08/08	0	0.00	2	25.10	25.25	-2	28,093	-0.01%
2019/08/06	1	24.70	3	24.65	25.00	-2	28,144	-0.01%
2019/08/02	9	25.24	0	0.00	25.25	9	27,540	0.03%
2019/08/01	7	25.62	0	0.00	25.60	7	27,284	0.03%
2019/07/31	6	25.90	2	25.90	26.00	4	26,895	0.01%
2019/07/30	0	0.00	6	25.70	25.65	-6	26,736	-0.02%
2019/07/29	6	25.85	5	25.84	25.85	1	26,960	0.00%
2019/07/26	11	26.13	5	26.10	26.15	6	26,721	0.02%
2019/07/25	10	26.20	29.6	26.61	26.30	-19.6	26,367	-0.07%
2019/07/24	4	28.11	1	28.25	28.10	3	24,865	0.01%
2019/07/23	2	27.95	30	27.96	28.10	-28	24,492	-0.11%
2019/07/22	2	27.88	0	0.00	27.95	2	24,260	0.01%
2019/07/19	1	27.35	0	0.00	27.50	1	23,851	0.00%
2019/07/18	14	27.24	0	0.00	27.20	14	23,830	0.06%
2019/07/17	1	27.30	1	27.20	27.15	0	23,844	0.00%
2019/07/16	15	27.35	0	0.00	27.35	15	23,729	0.06%
2019/07/12	7	27.42	0	0.00	27.35	7	23,437	0.03%
2019/07/11	2.6	26.98	0.1	27.25	27.20	2.5	23,233	0.01%
2019/07/10	5	26.45	0	0.00	26.50	5	22,762	0.02%
2019/07/09	1	26.35	0	0.00	26.20	1	22,823	0.00%
2019/07/08	2	26.35	20	26.30	26.35	-18	23,065	-0.08%
2019/07/02	1	25.90	0	0.00	25.90	1	23,672	0.00%
2019/07/01	6	26.02	1	26.00	26.00	5	23,789	0.02%
2019/06/28	3	26.12	2	26.05	26.00	1	23,488	0.00%
2019/06/26	0	0.00	1	26.35	26.30	-1	23,307	0.00%
2019/06/21	3	26.27	0	0.00	26.25	3	23,732	0.01%
2019/06/20	1	26.25	0	0.00	26.30	1	23,667	0.00%
2019/06/19	0	0.00	2	26.18	26.35	-2	23,701	-0.01%
2019/06/18	0	0.00	2	25.90	25.95	-2	23,540	-0.01%
2019/06/17	1	25.90	2.5	26.16	25.90	-1.5	23,709	-0.01%
2019/06/14	8	25.92	2	25.88	25.90	6	23,776	0.03%
2019/06/13	12	25.57	0	0.00	25.55	12	24,075	0.05%
2019/06/12	19	25.59	8	25.63	25.80	11	23,782	0.05%
2019/06/11	4	26.54	13	26.40	26.55	-9	22,365	-0.04%
2019/06/10	1	27.30	2	27.30	27.30	-1	21,359	0.00%
2019/06/06	1	27.15	0	0.00	27.40	1	21,216	0.00%
2019/06/05	0	0.00	2	27.30	27.25	-2	21,017	-0.01%
2019/06/04	0	0.00	1	27.15	27.40	-1	20,989	0.00%
2019/06/03	1	27.00	14	26.98	27.20	-13	21,008	-0.06%
2019/05/31	2	27.35	1	27.40	27.40	1	20,625	0.00%
2019/05/30	2.5	27.00	3	26.98	27.20	-0.5	20,292	0.00%
2019/05/28	0	0.00	2	26.60	26.65	-2	20,048	-0.01%
2019/05/27	0.3	26.40	1	26.35	26.35	-0.7	19,647	0.00%
2019/05/24	1	26.05	0	0.00	26.10	1	19,623	0.01%
2019/05/23	1	25.85	0	0.00	25.95	1	19,414	0.01%
2019/05/22	5.1	25.92	0	0.00	26.05	5.1	19,294	0.03%
2019/05/21	0.1	26.20	3	26.28	26.20	-2.9	19,193	-0.02%
2019/05/20	0	0.00	1	25.30	25.50	-1	18,601	-0.01%
2019/05/15	2	25.15	0	0.00	25.15	2	18,588	0.01%
2019/05/14	4	25.13	2	25.10	25.00	2	18,916	0.01%
2019/05/13	9	25.10	2	25.10	25.20	7	18,807	0.04%
2019/05/10	9	25.06	0	0.00	25.00	9	18,849	0.05%
2019/05/09	4	25.06	1	25.05	25.00	3	18,933	0.02%
2019/05/07	3	25.15	0	0.00	25.15	3	18,793	0.02%
2019/05/06	1	25.10	1	25.00	25.00	0	18,814	0.00%
2019/05/03	1	25.30	1	25.25	25.30	0	18,468	0.00%
2019/05/02	5	25.49	0	0.00	25.50	5	18,253	0.03%
2019/04/30	4.1	25.35	10	25.40	25.35	-5.9	18,221	-0.03%
2019/04/29	4.5	25.41	4	25.40	25.40	0.5	18,211	0.00%
2019/04/23	2.3	24.25	10	24.30	24.25	-7.8	17,987	-0.04%
2019/04/22	0	0.00	0.6	24.20	24.20	-0.6	17,908	0.00%
2019/04/19	10	24.10	0	0.00	24.10	10	18,069	0.06%
2019/04/18	2	23.95	2	23.95	24.00	0	18,171	0.00%
2019/04/15	1	23.95	0	0.00	24.00	1	18,807	0.01%
2019/04/11	0	0.00	2	23.80	23.90	-2	18,397	-0.01%
2019/04/10	2	23.95	0	0.00	24.00	2	18,284	0.01%
2019/04/09	2	23.88	29	23.90	24.00	-27	18,336	-0.15%
2019/04/01	7	23.87	0	0.00	23.85	7	17,289	0.04%
2019/03/28	1	23.60	0	0.00	23.60	1	16,965	0.01%
2019/03/27	6.6	23.54	0	0.00	23.45	6.6	16,785	0.04%
2019/03/26	7	23.50	0	0.00	23.55	7	16,543	0.04%
2019/03/25	13	23.41	22	23.40	23.45	-9	16,759	-0.05%
2019/03/21	1	23.35	0	0.00	23.35	1	16,257	0.01%
2019/03/20	1	23.25	1	23.35	23.30	0	16,136	0.00%
2019/03/19	1	23.25	1	23.30	23.30	0	15,773	0.00%
2019/03/18	4	23.06	0	0.00	23.10	4	15,502	0.03%
2019/03/11	0.3	22.25	0	0.00	22.10	0.3	15,236	0.00%
2019/03/08	0	0.00	1	22.10	22.10	-1	15,446	-0.01%
2019/03/04	0	0.00	2	22.10	22.15	-2	15,772	-0.01%
2019/02/27	0	0.00	7	22.10	22.10	-7	15,696	-0.04%
2019/02/12	0	0.00	3	21.50	21.60	-3	15,307	-0.02%
2019/02/11	0	0.00	30	21.54	21.45	-30	15,363	-0.20%
2019/01/29	1	21.10	0	0.00	21.25	1	15,262	0.01%
2019/01/18	0	0.00	10	21.05	21.20	-10	16,342	-0.06%
2019/01/10	0	0.00	1	20.60	20.90	-1	17,599	-0.01%
2019/01/09	0	0.00	3	20.60	20.70	-3	17,810	-0.02%
2019/01/07	2	20.30	0	0.00	20.30	2	18,123	0.01%
2019/01/04	2	20.15	1	20.00	20.20	1	18,456	0.01%
2019/01/03	1	20.15	0	0.00	20.10	1	19,529	0.01%
2018/12/28	2	20.10	2	20.20	20.10	0	19,901	0.00%
2018/12/27	1	20.20	0.9	20.25	20.25	0.1	19,989	0.00%
2018/12/26	0	0.00	1	20.00	20.00	-1	20,202	0.00%
2018/12/22	0	0.00	1	20.00	20.05	-1	20,407	0.00%
2018/12/21	2	20.10	0	0.00	20.00	2	20,553	0.01%
2018/12/20	1	20.15	1	20.10	20.05	0	20,632	0.00%
2018/12/19	10	20.10	0	0.00	20.20	10	20,630	0.05%
2018/12/18	5	20.12	0	0.00	20.05	5	20,689	0.02%
2018/12/17	1	20.40	0	0.00	20.40	1	20,559	0.00%
2018/12/13	0	0.00	1	20.70	20.60	-1	20,707	0.00%
2018/12/11	4	20.21	0	0.00	20.20	4	20,699	0.02%
2018/12/10	7	20.32	0	0.00	20.20	7	20,823	0.03%
2018/12/06	12	20.47	0	0.00	20.45	12	20,842	0.06%
2018/12/05	0.3	20.80	0	0.00	20.65	0.3	20,622	0.00%
2018/11/30	3	20.70	0	0.00	20.80	3	21,058	0.01%
2018/11/29	5	20.75	0	0.00	20.65	5	20,923	0.02%
2018/11/27	1	20.65	0	0.00	20.70	1	20,751	0.00%
2018/11/26	6	20.96	0	0.00	20.75	6	20,769	0.03%
2018/11/23	2	20.75	0	0.00	20.75	2	20,746	0.01%
2018/11/22	2	20.90	0	0.00	20.85	2	20,940	0.01%
2018/11/21	1	20.85	0	0.00	20.95	1	20,971	0.00%
2018/11/20	2	21.05	1	21.00	21.00	1	20,952	0.00%
2018/11/19	0	0.00	6	21.30	21.15	-6	20,867	-0.03%
2018/11/16	3	21.18	0	0.00	21.30	3	20,940	0.01%
2018/11/15	2	21.00	0	0.00	21.25	2	21,101	0.01%
2018/11/14	1	21.10	2	21.20	21.25	-1	21,141	0.00%
2018/11/13	2	20.95	1	20.90	21.10	1	21,146	0.00%
2018/11/12	2	21.15	1	21.15	21.10	1	21,230	0.00%
2018/11/09	0	0.00	5	21.15	21.20	-5	21,388	-0.02%
2018/11/07	0	0.00	2	21.00	21.10	-2	21,259	-0.01%
2018/11/05	2	20.60	0	0.00	20.90	2	21,271	0.01%
2018/11/02	0	0.00	5	20.65	20.95	-5	21,327	-0.02%
2018/11/01	2	20.45	1	20.40	20.35	1	21,475	0.00%
2018/10/31	0	0.00	3	20.50	20.50	-3	21,654	-0.01%
2018/10/30	11	19.85	0	0.00	19.85	11	21,381	0.05%
2018/10/29	19	19.65	4	19.73	19.60	15	21,457	0.07%
2018/10/26	12	19.93	1	19.95	19.85	11	21,237	0.05%
2018/10/25	4	20.00	1	19.95	19.95	3	20,989	0.01%
2018/10/24	2	20.10	0	0.00	20.40	2	20,864	0.01%
2018/10/23	3	20.65	1	20.60	20.55	2	20,596	0.01%
2018/10/22	27	20.95	0	0.00	20.90	27	20,634	0.13%
2018/10/19	16	21.09	0	0.00	21.20	16	21,371	0.07%
2018/10/18	0	0.00	3	21.30	21.30	-3	21,953	-0.01%
2018/10/17	0	0.00	2	21.38	21.30	-2	22,288	-0.01%
2018/10/16	3	21.32	6	21.23	21.25	-3	22,707	-0.01%
2018/10/15	8	21.43	0	0.00	21.50	8	22,810	0.04%
2018/10/12	1	21.75	0	0.00	21.75	1	22,725	0.00%
2018/10/11	8	21.83	3	21.47	21.60	5	22,514	0.02%
2018/10/09	102	22.10	3	22.30	22.35	99	21,684	0.46%	大買/
2018/10/01	1	22.60	0	0.00	22.60	1	21,737	0.00%
2018/09/25	0	0.00	7	22.65	22.75	-7	21,931	-0.03%
2018/09/21	5	22.30	1	22.65	22.65	4	21,926	0.02%
2018/09/19	100	22.37	10	22.40	22.30	90	21,922	0.41%
2018/09/17	10	22.40	0	0.00	22.30	10	22,111	0.05%
2018/09/14	2	22.40	2	22.45	22.35	0	23,007	0.00%
2018/09/13	0	0.00	0	22.40	22.40	0	23,321	0.00%
2018/09/11	2	22.10	0	0.00	22.30	2	24,111	0.01%
2018/09/10	5	22.15	0	0.00	22.30	5	24,379	0.02%
2018/09/07	5.6	22.43	16	22.26	22.30	-10.4	24,644	-0.04%
2018/09/06	1	22.05	1	22.00	22.00	0	24,498	0.00%
2018/09/05	0	0.00	1	22.30	22.25	-1	24,306	0.00%
2018/09/03	3	22.53	0	0.00	22.45	3	24,495	0.01%
2018/08/29	0	0.00	11.7	22.50	22.60	-11.7	24,861	-0.05%
2018/08/27	0	0.00	1	22.30	22.25	-1	24,877	0.00%
2018/08/24	10	22.35	0	0.00	22.25	10	25,024	0.04%
2018/08/23	0	0.00	10	22.35	22.35	-10	26,130	-0.04%
2018/08/22	0	0.00	1	22.30	22.25	-1	26,468	0.00%
2018/08/21	2	22.00	1.5	22.02	22.00	0.5	26,256	0.00%
2018/08/20	2	21.85	0	0.00	21.80	2	26,210	0.01%
2018/08/16	0	0.00	1	21.70	21.80	-1	26,087	0.00%
2018/08/15	0	0.00	10	21.70	21.55	-10	26,034	-0.04%
2018/08/10	0	0.00	2	21.65	21.80	-2	25,809	-0.01%
2018/08/09	1	21.80	0	0.00	21.70	1	25,901	0.00%
2018/08/08	10	21.85	0	0.00	21.95	10	25,510	0.04%
2018/08/07	0	0.00	16	21.89	21.65	-16	25,626	-0.06%
2018/08/06	5	21.40	0	0.00	21.65	5	25,757	0.02%
2018/08/02	10	21.35	0	0.00	21.25	10	25,593	0.04%
2018/08/01	0	0.00	2	21.20	21.40	-2	25,543	-0.01%
2018/07/31	0	0.00	10	21.25	21.35	-10	25,618	-0.04%
2018/07/30	10	21.00	12	21.00	21.00	-2	25,488	-0.01%
2018/07/27	3	20.93	8	20.99	20.95	-5	25,593	-0.02%
2018/07/26	2	21.00	8	20.99	21.10	-6	25,359	-0.02%
2018/07/25	0	0.00	2	22.40	22.45	-2	24,594	-0.01%
2018/07/24	1.5	22.38	10.1	22.35	22.35	-8.6	24,225	-0.04%
2018/07/23	2	21.98	0	0.00	22.20	2	23,943	0.01%
2018/07/19	4	21.80	1	21.80	21.80	3	23,401	0.01%
2018/07/13	0	0.00	1	21.75	21.80	-1	23,181	0.00%
2018/07/12	3.1	21.62	0	0.00	21.65	3.1	22,993	0.01%
2018/07/10	3	21.05	5	21.20	21.15	-2	22,723	-0.01%
2018/07/09	2	21.10	0	0.00	21.05	2	22,706	0.01%
2018/06/28	2	21.00	0	0.00	20.90	2	23,018	0.01%
2018/06/26	0	0.00	2	21.00	21.10	-2	22,866	-0.01%
2018/06/22	3	20.92	0	0.00	20.90	3	22,187	0.01%
2018/06/20	2	21.35	0	0.00	21.20	2	21,448	0.01%
2018/06/15	4	21.48	0	0.00	21.50	4	20,993	0.02%
2018/06/14	0	0.00	5	21.50	21.40	-5	20,688	-0.02%
2018/06/06	0	0.00	22	21.65	21.80	-22	20,481	-0.11%
2018/06/05	1	21.50	0	0.00	21.50	1	20,094	0.00%
2018/05/31	0	0.00	5	21.05	20.90	-5	19,617	-0.03%
2018/05/30	0	0.00	20	21.02	21.00	-20	18,518	-0.11%
2018/05/28	0	0.00	1	21.15	21.25	-1	18,174	-0.01%
2018/05/24	0	0.00	5	21.20	21.20	-5	18,530	-0.03%
2018/05/23	2	21.20	0	0.00	21.15	2	18,745	0.01%
2018/05/21	8	21.20	0	0.00	21.25	8	19,174	0.04%
2018/05/18	0	0.00	5	21.20	21.15	-5	19,484	-0.03%
2018/05/17	2	21.25	5	21.20	21.15	-3	19,752	-0.02%
2018/05/16	0	0.00	5	21.10	21.10	-5	19,724	-0.03%
2018/05/14	0	0.00	3	21.25	21.20	-3	21,219	-0.01%
2018/05/11	2	20.90	0	0.00	20.90	2	20,891	0.01%
2018/05/07	0	0.00	2	20.70	20.70	-2	20,482	-0.01%
2018/05/04	15	20.62	1	20.70	20.70	14	20,229	0.07%
2018/05/03	0	0.00	15	20.60	20.55	-15	19,964	-0.08%
2018/05/02	0	0.00	0.3	20.90	20.85	-0.3	19,853	0.00%
2018/04/30	12	20.81	12.3	20.93	21.00	-0.3	19,823	0.00%
2018/04/27	2	20.60	28.7	20.60	20.60	-26.7	19,442	-0.14%
2018/04/26	0	0.00	2	20.55	20.55	-2	19,337	-0.01%
2018/04/19	0	0.00	10.1	20.20	20.20	-10.1	18,391	-0.05%
2018/04/18	1	20.05	0	0.00	20.10	1	18,405	0.01%
2018/04/17	3	19.98	5	19.95	20.05	-2	18,418	-0.01%
2018/04/16	3.1	20.00	0	0.00	20.15	3.1	18,419	0.02%
2018/04/13	9	20.10	0	0.00	20.05	9	18,429	0.05%
2018/04/12	2	19.95	0	0.00	20.10	2	18,673	0.01%
2018/04/11	0	0.00	7	19.96	20.00	-7	18,618	-0.04%
2018/04/10	0	0.00	5	19.75	19.80	-5	18,443	-0.03%
2018/04/09	0	0.00	2	19.50	19.60	-2	18,617	-0.01%
2018/04/03	2	19.45	0	0.00	19.45	2	18,393	0.01%
2018/03/31	5	19.60	0	0.00	19.55	5	18,130	0.03%
2018/03/29	0	0.00	6	19.50	19.60	-6	18,061	-0.03%
2018/03/28	12	19.45	0	0.00	19.50	12	17,940	0.07%
2018/03/23	32	19.38	0	0.00	19.40	32	17,404	0.18%
2018/03/22	5	19.60	0	0.00	19.60	5	17,160	0.03%
2018/03/20	2	19.50	0	0.00	19.50	2	17,193	0.01%
2018/03/19	21	19.48	0.1	19.60	19.60	20.9	17,095	0.12%
2018/03/15	10	19.35	1.1	19.41	19.35	8.9	16,415	0.05%
2018/03/08	2	19.35	0	0.00	19.35	2	16,711	0.01%
2018/03/05	3	19.25	0	0.00	19.20	3	17,229	0.02%
2018/03/02	3	19.30	0	0.00	19.35	3	17,120	0.02%
2018/02/21	0	0.00	2	19.30	19.30	-2	17,463	-0.01%
2018/02/12	10	18.90	0	0.00	18.80	10	17,075	0.06%
2018/02/07	3.6	18.68	0	0.00	18.65	3.6	16,492	0.02%
2018/02/06	2	18.50	2	18.48	18.50	0	16,036	0.00%
2018/02/02	0	0.00	10	19.30	19.30	-10	14,702	-0.07%
2018/01/24	0	0.00	2	19.38	19.45	-2	14,371	-0.01%
2018/01/23	0	0.00	1	19.50	19.55	-1	14,207	-0.01%
2018/01/18	0	0.00	1	19.55	19.55	-1	14,103	-0.01%
2018/01/17	10	19.50	5	19.50	19.50	5	14,104	0.04%
2018/01/16	1	19.50	0	0.00	19.45	1	13,944	0.01%
2018/01/15	2	19.50	0	0.00	19.50	2	13,804	0.01%
2018/01/12	10	19.50	0	0.00	19.50	10	13,625	0.07%
2018/01/11	10	19.50	0	0.00	19.55	10	13,433	0.07%
2018/01/09	0	0.00	1	19.55	19.60	-1	13,486	-0.01%
2018/01/08	4	19.60	0	0.00	19.60	4	13,493	0.03%
2018/01/02	2	18.90	0	0.00	18.90	2	12,821	0.02%