元大金 (2885)-德信-中正券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
11,911張
產業
上市金融類股
1752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	31.80	32.00	-1	20,675	0.00%
2024/06/12	1	31.50	0	0.00	31.45	1	21,157	0.00%
2024/06/07	0	0.00	1	32.05	31.80	-1	22,313	0.00%
2024/06/06	0	0.00	2	31.70	31.70	-2	22,349	-0.01%
2024/06/03	1	31.55	0.1	31.70	31.75	0.9	23,129	0.00%
2024/05/28	0	0.00	3	32.95	32.85	-3	22,313	-0.01%
2024/05/22	0	0.00	37	33.67	33.35	-37	22,167	-0.17%
2024/05/21	3	31.90	0	0.00	32.05	3	21,733	0.01%
2024/05/17	30	32.65	0	0.00	32.65	30	21,870	0.14%
2024/05/16	0	0.00	0.3	32.50	32.60	-0.3	21,837	0.00%
2024/05/15	0	0.00	2	32.30	31.85	-2	21,399	-0.01%
2024/05/13	0.2	32.00	0	0.00	32.00	0.2	21,349	0.00%
2024/05/10	0	0.00	1	31.95	32.10	-1	21,318	0.00%
2024/05/09	1	31.65	1	31.95	31.65	0	21,300	0.00%
2024/05/08	0	0.00	20	31.70	31.80	-20	21,147	-0.09%
2024/05/07	2	31.85	2	31.68	31.80	0	21,154	0.00%
2024/05/06	31	31.40	12	31.40	31.50	19	20,957	0.09%
2024/05/03	1	30.60	1	30.90	30.55	0	20,783	0.00%
2024/05/02	1	30.60	3	30.65	30.65	-2	20,688	-0.01%
2024/04/30	0.5	30.85	0	0.00	30.65	0.5	20,545	0.00%
2024/04/29	0	0.00	2	30.65	31.05	-2	20,436	-0.01%
2024/04/25	1	29.95	0	0.00	29.80	1	20,118	0.00%
2024/04/24	0	0.00	1	30.25	30.35	-1	19,994	-0.01%
2024/04/23	1	29.95	0	0.00	29.80	1	19,844	0.01%
2024/04/22	1	29.85	0	0.00	29.90	1	19,654	0.01%
2024/04/19	1	30.10	1	29.80	29.90	0	19,148	0.00%
2024/04/18	0	0.00	1	30.60	30.60	-1	18,463	-0.01%
2024/04/16	1	29.85	2.5	30.00	29.95	-1.5	18,010	-0.01%
2024/04/11	1	30.25	0	0.00	30.50	1	17,452	0.01%
2024/04/10	1	30.65	0	0.00	30.50	1	17,495	0.01%
2024/04/08	0	0.00	3	30.20	30.30	-3	17,390	-0.02%
2024/03/29	0.2	30.30	3	30.30	30.40	-2.8	17,819	-0.02%
2024/03/26	0	0.00	5	30.15	30.10	-5	17,806	-0.03%
2024/03/21	0	0.00	2	29.70	29.80	-2	18,221	-0.01%
2024/03/20	0.1	29.20	0	0.00	28.90	0.1	18,450	0.00%
2024/03/19	0	0.00	3	29.35	29.20	-3	18,458	-0.02%
2024/03/18	0.1	29.45	0	0.00	29.35	0.1	18,330	0.00%
2024/03/15	0	0.00	2.3	30.01	30.20	-2.3	18,162	-0.01%
2024/03/14	4	30.18	6	29.99	30.30	-2	17,626	-0.01%
2024/03/12	0	0.00	10	28.75	28.90	-10	16,419	-0.06%
2024/03/11	0	0.00	5	28.75	28.55	-5	16,438	-0.03%
2024/03/05	0	0.00	1	27.30	27.30	-1	15,976	-0.01%
2024/02/21	0.3	27.35	0	0.00	27.35	0.3	16,173	0.00%
2024/02/01	1	27.00	0	0.00	27.05	1	15,716	0.01%
2024/01/30	0	0.00	1	26.85	26.85	-1	15,518	-0.01%
2024/01/29	2	27.00	0	0.00	27.10	2	15,711	0.01%
2024/01/23	10	26.50	11	26.50	26.55	-1	15,859	-0.01%
2024/01/19	12	26.02	10	26.05	26.20	2	16,013	0.01%
2024/01/17	1	26.00	0	0.00	25.80	1	15,949	0.01%
2024/01/16	2	26.25	0	0.00	26.25	2	15,663	0.01%
2024/01/10	2	26.55	0	0.00	26.50	2	16,367	0.01%
2024/01/08	2	27.20	0	0.00	26.90	2	16,485	0.01%
2023/12/28	0	0.00	2.1	27.25	27.35	-2.1	16,304	-0.01%
2023/12/27	2	27.15	0	0.00	27.15	2	16,123	0.01%
2023/12/26	0	0.00	3	26.90	26.85	-3	15,860	-0.02%
2023/12/21	1	26.30	0	0.00	26.45	1	15,843	0.01%
2023/12/20	0.7	26.65	0	0.00	26.55	0.7	15,485	0.00%
2023/12/18	0	0.00	0	27.00	27.05	0	15,019	0.00%
2023/12/15	0	0.00	1	27.15	27.00	-1	14,908	-0.01%
2023/12/14	0	0.00	1	27.00	27.00	-1	14,590	-0.01%
2023/12/12	0.1	26.55	5	26.70	26.80	-4.9	14,675	-0.03%
2023/12/07	2	26.45	0	0.00	26.50	2	14,620	0.01%
2023/12/05	0	0.00	2	26.30	26.40	-2	14,442	-0.01%
2023/12/04	0.9	26.30	4.3	26.25	26.35	-3.4	14,572	-0.02%
2023/12/01	0	0.00	4	25.94	26.10	-4	14,509	-0.03%
2023/11/29	2	26.03	0	0.00	25.95	2	14,200	0.01%
2023/11/24	0	0.00	27	25.74	25.80	-27	14,023	-0.19%
2023/11/23	0	0.00	6	25.58	25.70	-6	14,099	-0.04%
2023/11/15	2	25.35	0	0.00	25.30	2	13,945	0.01%
2023/11/06	0	0.00	2.1	24.90	24.90	-2.1	15,228	-0.01%
2023/10/20	0	0.00	1	24.50	24.75	-1	16,302	-0.01%
2023/10/05	0	0.00	0.2	24.55	24.55	-0.2	16,091	0.00%
2023/10/03	0.9	24.90	0	0.00	24.65	0.9	16,245	0.01%
2023/10/02	0	0.00	1	25.00	24.95	-1	16,374	-0.01%
2023/09/20	22	25.40	0	0.00	25.40	22	17,268	0.13%
2023/09/14	0	0.00	1	25.20	25.20	-1	17,236	-0.01%
2023/09/07	0	0.00	5	24.80	24.70	-5	18,130	-0.03%
2023/09/06	1	24.25	0.2	24.30	24.25	0.8	18,048	0.00%
2023/09/05	0	0.00	0.5	24.30	24.20	-0.5	18,028	0.00%
2023/09/04	0	0.00	0.5	24.55	24.50	-0.5	18,223	0.00%
2023/09/01	0	0.00	2	24.65	24.75	-2	18,496	-0.01%
2023/08/31	0	0.00	1	24.55	24.40	-1	18,740	-0.01%
2023/08/30	0	0.00	1	24.75	24.80	-1	18,891	-0.01%
2023/08/18	0	0.00	3	24.05	23.95	-3	19,484	-0.02%
2023/08/17	3	23.42	0	0.00	23.75	3	19,503	0.02%
2023/08/14	1	24.25	0	0.00	24.30	1	19,218	0.01%
2023/08/11	0	0.00	3	24.70	24.75	-3	19,170	-0.02%
2023/08/01	0	0.00	5	24.85	24.90	-5	17,652	-0.03%
2023/07/31	0	0.00	5	24.75	24.40	-5	17,308	-0.03%
2023/07/26	10.5	24.50	0	0.00	24.55	10.5	16,847	0.06%
2023/07/24	1	24.25	0	0.00	24.10	1	16,845	0.01%
2023/07/21	1	24.25	2	24.40	24.40	-1	16,786	-0.01%
2023/07/20	1	24.40	0	0.00	24.45	1	16,671	0.01%
2023/07/18	0	0.00	1	24.05	24.10	-1	16,277	-0.01%
2023/07/13	0	0.00	2	23.55	23.30	-2	15,781	-0.01%
2023/07/10	10	22.95	1	23.10	23.00	9	15,474	0.06%
2023/07/03	0	0.00	2	23.15	23.20	-2	14,603	-0.01%
2023/06/29	0	0.00	2	23.55	23.30	-2	14,416	-0.01%
2023/06/27	12	24.14	12.4	24.20	24.20	-0.4	13,935	0.00%
2023/06/16	0	0.00	1	24.35	24.35	-1	13,201	-0.01%
2023/06/15	0	0.00	1.2	24.38	24.50	-1.2	12,941	-0.01%
2023/06/14	0	0.00	1	24.50	24.40	-1	12,841	-0.01%
2023/06/13	0	0.00	1	24.35	24.35	-1	12,795	-0.01%
2023/06/12	0	0.00	1	24.55	24.55	-1	12,630	-0.01%
2023/06/06	2	24.25	0	0.00	24.20	2	12,527	0.02%
2023/06/05	1	24.10	0	0.00	24.00	1	12,327	0.01%
2023/05/31	0	0.00	5	23.85	23.85	-5	11,750	-0.04%
2023/05/26	1	23.55	0	0.00	23.50	1	11,831	0.01%
2023/05/19	5	23.40	0	0.00	23.45	5	11,540	0.04%
2023/05/16	0	0.00	1	22.90	22.95	-1	11,131	-0.01%
2023/05/15	3	22.77	0	0.00	22.80	3	11,184	0.03%
2023/05/10	0	0.00	1	22.90	23.00	-1	11,214	-0.01%
2023/05/08	0	0.00	10	22.98	23.00	-10	11,402	-0.09%
2023/05/04	0	0.00	5	22.85	22.90	-5	11,529	-0.04%
2023/04/28	1	22.55	1	22.60	22.60	0	12,593	0.00%
2023/04/26	1	22.40	0	0.00	22.45	1	12,877	0.01%
2023/04/20	0.7	22.40	0	0.00	22.30	0.7	13,129	0.01%
2023/04/12	0.9	22.55	0	0.00	22.55	0.9	13,309	0.01%
2023/03/30	0	0.00	0	22.35	22.30	0	13,892	0.00%
2023/03/24	0	0.00	5	22.10	22.20	-5	16,845	-0.03%
2023/03/20	1	21.70	0	0.00	21.80	1	17,369	0.01%
2023/03/17	5	21.80	0	0.00	21.85	5	17,433	0.03%
2023/03/16	1	21.60	0	0.00	21.70	1	17,525	0.01%
2023/03/14	0.2	22.05	0	0.00	21.95	0.2	17,720	0.00%
2023/03/10	5	22.35	0	0.00	22.30	5	17,695	0.03%
2023/03/03	0	0.00	2	22.55	22.55	-2	18,560	-0.01%
2023/03/02	10.2	22.40	0.6	22.55	22.50	9.6	18,833	0.05%
2023/03/01	5	22.55	0	0.00	22.40	5	19,089	0.03%
2023/02/22	0	0.00	0.8	22.80	22.75	-0.8	19,150	0.00%
2023/02/15	0.1	22.65	0	0.00	22.60	0.1	20,441	0.00%
2023/02/07	0	0.00	0.3	22.80	22.75	-0.3	20,877	0.00%
2023/02/03	0	0.00	1.7	22.71	22.75	-1.7	20,910	-0.01%
2023/02/02	5	22.55	0	0.00	22.80	5	20,926	0.02%
2023/01/30	0	0.00	2	22.95	23.05	-2	20,528	-0.01%
2023/01/11	0	0.00	1	22.60	22.45	-1	20,192	0.00%
2022/12/21	1	21.85	1	21.80	21.80	0	21,062	0.00%
2022/12/14	0	0.00	0.1	22.35	22.30	-0.1	18,590	0.00%
2022/12/07	0	0.00	1	22.50	22.60	-1	18,669	-0.01%
2022/12/05	0	0.00	3	22.70	22.60	-3	18,849	-0.02%
2022/12/01	0	0.00	0.1	22.65	22.60	-0.1	18,884	0.00%
2022/11/29	0	0.00	1	22.40	22.50	-1	18,603	-0.01%
2022/11/28	0	0.00	10	22.00	22.25	-10	18,472	-0.05%
2022/11/24	0	0.00	1	22.20	22.30	-1	18,308	-0.01%
2022/11/23	0	0.00	2	22.05	22.10	-2	18,184	-0.01%
2022/11/22	0	0.00	1	21.35	21.60	-1	17,821	-0.01%
2022/11/21	0	0.00	0	20.95	21.10	0	17,476	0.00%
2022/11/16	0	0.00	2	21.28	21.25	-2	17,506	-0.01%
2022/11/15	0	0.00	4.1	21.45	21.45	-4.1	17,430	-0.02%
2022/11/14	1	21.10	0	21.15	21.20	1	17,326	0.01%
2022/11/11	0	0.00	5.5	20.84	21.20	-5.5	17,085	-0.03%
2022/11/10	0	0.00	5	20.40	20.40	-5	16,633	-0.03%
2022/11/09	0	0.00	16	20.45	20.50	-16	16,702	-0.10%
2022/11/04	0	0.00	0.3	20.00	20.05	-0.3	16,988	0.00%
2022/11/02	0	0.00	85	20.15	20.20	-85	17,192	-0.49%
2022/11/01	100	20.05	1	19.95	20.05	99	17,288	0.57%
2022/10/28	0	0.00	0.3	19.65	19.60	-0.3	17,456	0.00%
2022/10/27	0	0.00	2	19.70	19.70	-2	17,429	-0.01%
2022/10/26	3	19.70	0	0.00	19.75	3	17,463	0.02%
2022/10/21	1	19.50	0	0.00	19.45	1	17,390	0.01%
2022/10/19	10	19.10	0	0.00	19.00	10	16,983	0.06%
2022/10/13	4	19.06	0	0.00	19.05	4	17,449	0.02%
2022/10/11	2	19.13	0	0.00	19.10	2	17,665	0.01%
2022/10/04	1	19.40	0	0.00	19.35	1	18,267	0.01%
2022/09/30	1	19.50	0	0.00	19.55	1	18,228	0.01%
2022/09/29	1	19.60	0	0.00	19.70	1	18,341	0.01%
2022/09/28	1.9	19.65	0	0.00	19.55	1.9	18,448	0.01%
2022/09/26	2	20.00	0.4	20.05	19.90	1.6	18,357	0.01%
2022/09/22	1	20.05	0	0.00	20.05	1	19,226	0.01%
2022/09/16	12	20.09	0	0.00	20.10	12	21,516	0.06%
2022/09/15	0	0.00	2	20.25	20.25	-2	21,400	-0.01%
2022/09/14	2	20.25	0	0.00	20.20	2	21,398	0.01%
2022/09/08	1	20.45	0	0.00	20.60	1	21,939	0.00%
2022/09/07	3	20.40	0	0.00	20.35	3	22,022	0.01%
2022/09/06	0	0.00	2	20.80	20.85	-2	21,977	-0.01%
2022/09/05	0	0.00	3	20.35	20.30	-3	22,048	-0.01%
2022/08/23	0	0.00	0.5	20.35	20.20	-0.5	24,059	0.00%
2022/08/19	0	0.00	3	20.70	20.80	-3	24,662	-0.01%
2022/08/17	0	0.00	0.1	21.00	21.00	-0.1	25,297	0.00%
2022/08/16	0	0.00	3	20.75	20.90	-3	25,572	-0.01%
2022/08/15	1	20.70	0	0.00	20.70	1	26,048	0.00%
2022/08/12	25	20.66	0	0.00	20.55	25	26,188	0.10%
2022/08/11	2.1	21.16	0.5	21.15	21.20	1.6	26,372	0.01%
2022/08/10	2	20.85	0	0.00	20.75	2	26,242	0.01%
2022/08/05	3	20.50	0	0.00	20.70	3	26,431	0.01%
2022/07/29	2	20.30	0	20.10	20.00	2	27,557	0.01%
2022/07/28	0	0.00	1	20.10	20.10	-1	27,482	0.00%
2022/07/27	0.4	19.95	0.4	20.00	19.95	-0.1	27,473	0.00%
2022/07/26	0	0.00	1	19.95	19.90	-1	27,525	0.00%
2022/07/25	0	0.00	7	19.79	19.85	-7	27,576	-0.03%
2022/07/22	23	19.45	0	0.00	19.70	23	27,700	0.08%
2022/07/21	13	19.27	8	19.12	19.40	5	27,733	0.02%
2022/07/18	5	19.00	0	0.00	19.15	5	28,197	0.02%
2022/07/15	8	19.06	7	19.31	18.80	1	28,120	0.00%
2022/07/11	1	19.70	0	0.00	19.50	1	27,758	0.00%
2022/07/05	10	20.00	10	20.05	20.10	0	27,527	0.00%
2022/07/01	2	19.65	0	0.00	19.60	2	27,706	0.01%
2022/06/30	12	19.95	1	19.80	19.70	11	27,721	0.04%
2022/06/29	0	0.00	3	20.30	20.25	-3	27,239	-0.01%
2022/06/28	7	20.90	4	21.31	20.90	3	26,873	0.01%
2022/06/27	7	23.37	0	0.00	23.30	7	25,968	0.03%
2022/06/22	6	23.45	0	0.00	23.10	6	25,260	0.02%
2022/06/20	1	22.80	0	0.00	22.80	1	25,260	0.00%
2022/06/16	2	23.23	0	0.00	23.10	2	24,883	0.01%
2022/06/15	0	0.00	0.1	23.15	23.05	-0.1	25,242	0.00%
2022/06/07	0	0.00	1	23.40	23.40	-1	25,524	0.00%
2022/06/06	7	23.27	0	0.00	23.35	7	25,607	0.03%
2022/06/02	1	23.50	1	23.50	23.50	0	25,829	0.00%
2022/06/01	1	23.90	0	0.00	23.70	1	26,271	0.00%
2022/05/31	1	23.80	0	0.00	24.35	1	26,131	0.00%
2022/05/30	0	0.00	9	23.83	23.90	-9	24,846	-0.04%
2022/05/26	5	22.99	0	0.00	22.90	5	24,459	0.02%
2022/05/25	7	23.20	0	0.00	23.05	7	24,534	0.03%
2022/05/24	1	23.55	0	0.00	23.30	1	24,758	0.00%
2022/05/23	13	23.06	1	23.55	23.90	12	24,457	0.05%
2022/05/20	1	23.25	2	23.30	23.45	-1	24,153	0.00%
2022/05/19	8	23.52	0	0.00	23.35	8	24,079	0.03%
2022/05/18	2	23.85	1	23.95	24.05	1	23,846	0.00%
2022/05/17	1	23.75	0	0.00	23.75	1	23,817	0.00%
2022/05/16	1	24.00	2	24.00	24.00	-1	23,810	0.00%
2022/05/13	2	23.78	0	0.00	23.85	2	23,781	0.01%
2022/05/12	7	24.16	0	0.00	23.65	7	23,718	0.03%
2022/05/11	2	24.45	0	0.00	24.45	2	23,553	0.01%
2022/05/10	1	24.65	0	0.00	24.75	1	23,366	0.00%
2022/05/09	8	25.16	4	25.05	25.00	4	23,084	0.02%
2022/05/06	1	25.60	0	0.00	25.60	1	22,968	0.00%
2022/04/26	0	0.00	1.8	26.25	26.15	-1.8	23,937	-0.01%
2022/04/25	2	26.08	0	0.00	26.25	2	23,849	0.01%
2022/04/22	0	0.00	1	26.30	26.65	-1	23,426	0.00%
2022/04/21	0	0.00	1	26.35	26.55	-1	23,386	0.00%
2022/04/19	1	26.35	2	26.35	26.15	-1	23,403	0.00%
2022/04/14	1	26.55	0	0.00	26.55	1	23,726	0.00%
2022/04/13	1	26.80	1	26.80	26.95	0	23,695	0.00%
2022/04/12	1	26.55	0	0.00	26.75	1	23,712	0.00%
2022/04/11	5	26.88	0	0.00	26.80	5	23,696	0.02%
2022/04/08	2	26.75	0	0.00	26.85	2	23,534	0.01%
2022/04/07	6	27.10	0	0.00	26.70	6	23,473	0.03%
2022/04/06	139	27.10	6	26.72	27.20	133	23,224	0.57%	大買/鉅額交易
2022/04/01	0	0.00	0	26.40	26.60	0	22,973	0.00%
2022/03/31	0	0.00	2.8	26.47	26.40	-2.8	22,717	-0.01%
2022/03/30	0	0.00	1	26.25	26.20	-1	22,390	0.00%
2022/03/25	5	25.81	0	0.00	25.75	5	21,812	0.02%
2022/03/21	1	26.20	0	0.00	26.10	1	20,839	0.00%
2022/03/18	135	26.30	5	26.10	26.25	130	20,752	0.63%	大買/鉅額交易
2022/03/17	2	25.85	11	26.09	26.00	-9	20,274	-0.04%
2022/03/16	2	25.60	4	25.55	25.60	-2	20,054	-0.01%
2022/03/09	0	0.00	5	24.25	24.20	-5	20,342	-0.02%
2022/03/04	2	25.08	0	0.00	25.05	2	20,940	0.01%
2022/03/03	2	25.45	0	0.00	25.50	2	20,880	0.01%
2022/03/02	1	25.20	1	25.40	25.40	0	21,164	0.00%
2022/03/01	0	0.00	1	25.45	25.25	-1	21,116	0.00%
2022/02/24	9	24.98	0	0.00	24.85	9	20,539	0.04%
2022/02/23	7	25.22	0	0.00	25.20	7	19,954	0.04%
2022/02/21	5	25.20	0	25.47	25.50	5	19,857	0.03%
2022/02/15	7	25.20	0.8	25.35	25.20	6.2	19,751	0.03%
2022/02/11	1	25.50	0	0.00	25.60	1	19,487	0.01%
2022/02/08	0	0.00	7	25.84	25.80	-7	20,449	-0.03%
2022/01/26	1	25.30	1	25.35	25.25	0	19,784	0.00%
2022/01/25	8	25.02	0	0.00	25.15	8	19,723	0.04%
2022/01/24	1	25.10	0	0.00	25.20	1	19,479	0.01%
2022/01/21	2	25.40	0	0.00	25.35	2	19,284	0.01%
2022/01/19	0	0.00	1	25.70	25.70	-1	18,695	-0.01%
2022/01/18	0	0.00	10.4	25.80	25.80	-10.4	18,604	-0.06%
2022/01/14	1	26.00	2	26.00	25.90	-1	18,246	-0.01%
2022/01/13	0	0.00	6	26.17	26.30	-6	18,018	-0.03%
2022/01/12	0	0.00	2	25.85	25.90	-2	17,581	-0.01%
2022/01/11	2	25.73	7	25.94	25.85	-5	17,434	-0.03%
2022/01/10	1	25.45	0	0.00	25.50	1	17,236	0.01%
2022/01/07	3	25.75	7	25.74	25.75	-4	17,213	-0.02%
2022/01/06	1	25.45	0	0.00	25.40	1	16,991	0.01%
2022/01/05	2	25.30	8	25.40	25.25	-6	16,877	-0.04%
2022/01/04	1	25.30	0	0.00	25.40	1	16,839	0.01%
2022/01/03	5	25.35	0	0.00	25.20	5	16,742	0.03%
2021/12/28	2	25.00	0	0.00	25.05	2	16,787	0.01%
2021/12/20	1	24.60	0	0.00	24.65	1	17,289	0.01%
2021/12/14	5	24.71	0	0.00	24.70	5	17,633	0.03%
2021/12/13	1	25.00	0	0.00	25.00	1	17,667	0.01%
2021/12/09	2	25.20	0	0.00	25.00	2	17,681	0.01%
2021/12/08	1	24.95	0	0.00	25.05	1	17,426	0.01%
2021/12/07	5	24.90	0	0.00	24.95	5	16,963	0.03%
2021/12/01	0	0.00	2	24.05	24.35	-2	16,988	-0.01%
2021/11/29	3	24.50	0	0.00	24.30	3	15,584	0.02%
2021/11/23	2	24.85	0	0.00	24.75	2	15,603	0.01%
2021/11/18	1	25.10	1	25.25	25.10	0	15,705	0.00%
2021/11/17	4	25.05	2	25.00	25.15	2	15,718	0.01%
2021/11/10	1	24.40	2.8	24.43	24.45	-1.8	18,414	-0.01%
2021/11/09	4	23.88	1	24.05	24.20	3	19,239	0.02%
2021/11/02	0	0.00	23.9	24.50	24.35	-23.9	22,223	-0.11%
2021/10/15	0	0.00	1	24.55	24.70	-1	23,300	0.00%
2021/10/14	1	24.30	0	0.00	24.20	1	23,309	0.00%
2021/10/13	0	0.00	1	24.60	24.40	-1	23,419	0.00%
2021/10/12	1	24.25	0	0.00	24.50	1	23,840	0.00%
2021/10/06	0	0.00	0.1	24.45	24.45	-0.1	24,822	0.00%
2021/09/29	0	0.00	3	24.40	24.40	-3	29,489	-0.01%
2021/09/23	0	0.00	57	24.50	24.80	-57	31,100	-0.18%
2021/09/22	1	24.20	0	0.00	24.30	1	31,348	0.00%
2021/09/08	2	24.65	0	0.00	24.65	2	32,056	0.01%
2021/08/27	0	0.00	2	24.55	24.60	-2	31,157	-0.01%
2021/08/24	0	0.00	1	24.45	24.45	-1	31,296	0.00%
2021/08/23	0	0.00	5	23.95	24.15	-5	31,232	-0.02%
2021/08/20	2	23.70	5	23.75	23.65	-3	31,253	-0.01%
2021/08/19	5	23.25	2	23.35	23.35	3	31,365	0.01%
2021/08/18	5	23.20	5	23.85	23.90	0	30,553	0.00%
2021/08/17	0	0.00	2	23.95	23.70	-2	29,806	-0.01%
2021/08/13	2	23.90	0	0.00	23.70	2	29,031	0.01%
2021/08/12	1	24.30	0	0.00	24.40	1	28,259	0.00%
2021/08/11	20	24.76	0	0.00	24.25	20	27,863	0.07%
2021/08/10	5	25.30	0	0.00	25.60	5	25,036	0.02%
2021/08/09	0	0.00	1	25.80	25.80	-1	25,465	0.00%
2021/08/05	0	0.00	5	25.90	25.95	-5	26,540	-0.02%
2021/08/03	0	0.00	8	25.80	25.80	-8	28,882	-0.03%
2021/08/02	0	0.00	1	25.40	25.65	-1	29,563	0.00%
2021/07/28	5	25.00	1	25.00	25.05	4	30,047	0.01%
2021/07/27	7	25.26	0	0.00	25.20	7	30,476	0.02%
2021/07/26	1	25.70	0	0.00	25.30	1	31,034	0.00%
2021/07/21	5	25.30	0	0.00	25.40	5	31,412	0.02%
2021/07/19	0	0.00	3	25.65	25.80	-3	31,768	-0.01%
2021/07/16	0	0.00	5	25.90	25.90	-5	32,296	-0.02%
2021/07/15	9.7	25.31	28	25.48	25.45	-18.3	32,471	-0.06%
2021/07/12	2	25.60	5.1	25.52	25.50	-3.1	33,620	-0.01%
2021/07/09	4	25.55	4	25.63	25.55	0	33,562	0.00%
2021/07/08	33	27.16	0	0.00	27.15	33	32,318	0.10%
2021/07/07	1	27.00	1	27.00	27.00	0	31,327	0.00%
2021/07/06	21	27.48	11	27.53	27.50	10	30,601	0.03%
2021/07/05	2.1	27.10	5	27.10	27.10	-2.9	29,965	-0.01%
2021/07/01	0	0.00	0.5	26.65	26.65	-0.5	29,080	0.00%
2021/06/30	0	0.00	1	27.00	26.85	-1	28,836	0.00%
2021/06/28	0.5	26.40	2	26.55	26.40	-1.5	28,485	-0.01%
2021/06/24	0	0.00	7	25.86	26.05	-7	28,283	-0.02%
2021/06/23	0	0.00	1	25.35	25.45	-1	28,014	0.00%
2021/06/21	2	25.00	10	25.00	25.05	-8	28,630	-0.03%
2021/06/16	0	0.00	0.8	25.40	25.40	-0.8	28,518	0.00%
2021/06/10	0	0.00	1	25.50	25.50	-1	28,879	0.00%
2021/06/09	1	25.55	0	0.00	25.50	1	28,920	0.00%
2021/06/08	0	0.00	2	25.85	25.85	-2	28,979	-0.01%
2021/06/07	1	25.60	0	0.00	25.50	1	29,250	0.00%
2021/06/04	1	25.80	2	25.78	25.80	-1	29,378	0.00%
2021/06/03	2	26.10	0	0.00	26.00	2	29,915	0.01%
2021/05/28	0	0.00	1	25.50	25.60	-1	30,162	0.00%
2021/05/27	0	0.00	1	24.90	25.20	-1	30,177	0.00%
2021/05/26	0	0.00	1	25.10	25.15	-1	30,364	0.00%
2021/05/21	1	24.65	2	24.75	24.65	-1	30,946	0.00%
2021/05/19	3	24.50	0	0.00	24.35	3	30,853	0.01%
2021/05/18	0.1	24.40	5	24.35	24.45	-4.9	30,994	-0.02%
2021/05/17	1	23.20	14	23.80	23.15	-13	31,119	-0.04%
2021/05/14	0	0.00	19	24.30	24.30	-19	30,635	-0.06%
2021/05/12	3	24.35	6	24.63	24.50	-3	29,615	-0.01%
2021/05/06	2	25.80	0	0.00	25.70	2	27,753	0.01%
2021/05/05	2	25.55	0	0.00	25.30	2	27,710	0.01%
2021/05/04	0	0.00	17	25.09	25.05	-17	27,712	-0.06%
2021/04/28	1	26.20	0	0.00	26.10	1	26,932	0.00%
2021/04/27	0	0.00	1	26.35	26.35	-1	27,206	0.00%
2021/04/26	0	0.00	2	26.40	26.50	-2	27,213	-0.01%
2021/04/23	3	25.95	2	25.90	25.90	1	27,149	0.00%
2021/04/22	4	26.55	18	26.46	25.95	-14	27,237	-0.05%
2021/04/20	1	26.00	0	0.00	26.00	1	26,736	0.00%
2021/04/19	2	26.20	1	25.25	26.10	1	26,707	0.00%
2021/04/16	0	0.00	2	24.53	24.75	-2	26,605	-0.01%
2021/04/15	1	23.65	1	23.90	24.00	0	26,518	0.00%
2021/04/13	0	0.00	1	23.50	23.15	-1	27,103	0.00%
2021/04/12	2	23.35	4	23.35	23.35	-2	27,030	-0.01%
2021/04/09	0	0.00	1	23.00	23.00	-1	27,048	0.00%
2021/04/08	0	0.00	5	22.60	22.70	-5	27,106	-0.02%
2021/04/06	2	22.60	0	0.00	22.50	2	27,701	0.01%
2021/04/01	1	22.50	0	0.00	22.40	1	27,618	0.00%
2021/03/31	5	22.50	1	22.70	22.50	4	27,524	0.01%
2021/03/30	0	0.00	4	22.40	22.65	-4	27,221	-0.01%
2021/03/26	1	22.25	0	0.00	22.25	1	26,987	0.00%
2021/03/25	1	22.20	2.1	22.30	22.30	-1.1	27,069	0.00%
2021/03/24	1	22.15	3	22.32	22.15	-2	27,044	-0.01%
2021/03/23	2	21.95	4	21.95	21.90	-2	26,491	-0.01%
2021/03/19	1	21.75	0	0.00	21.65	1	26,777	0.00%
2021/03/16	0	0.00	3	21.85	21.90	-3	27,717	-0.01%
2021/03/15	0	0.00	1	21.95	21.90	-1	27,954	0.00%
2021/03/12	0	0.00	2	21.80	21.90	-2	28,231	-0.01%
2021/03/11	23	21.78	1	21.95	21.85	22	28,344	0.08%
2021/03/09	0	0.00	1	21.35	21.65	-1	28,080	0.00%
2021/03/08	1	21.20	0	0.00	21.15	1	27,674	0.00%
2021/03/04	0	0.00	1	21.15	21.15	-1	28,230	0.00%
2021/03/02	5	21.30	0	0.00	21.05	5	27,970	0.02%
2021/02/26	21	21.53	0	0.00	21.25	21	27,931	0.08%
2021/02/23	0	0.00	1	21.80	21.65	-1	27,761	0.00%
2021/02/22	4	21.43	0	0.00	21.30	4	27,624	0.01%
2021/02/19	0	0.00	2	21.20	21.30	-2	27,900	-0.01%
2021/02/18	2	21.65	2	21.40	21.40	0	28,157	0.00%
2021/02/17	0	0.00	1	21.30	21.40	-1	28,116	0.00%
2021/02/05	2	21.00	0	0.00	21.00	2	27,885	0.01%
2021/02/02	0	0.00	1	20.40	20.65	-1	28,927	0.00%
2021/02/01	0	0.00	4	20.05	20.20	-4	28,724	-0.01%
2021/01/29	1.2	20.08	1	20.00	19.90	0.2	28,620	0.00%
2021/01/28	1	20.30	0	0.00	20.30	1	28,297	0.00%
2021/01/22	0	0.00	4	20.70	20.75	-4	27,860	-0.01%
2021/01/21	0	0.00	1	21.10	21.00	-1	27,613	0.00%
2021/01/20	7.8	20.86	0	0.00	20.65	7.8	27,314	0.03%
2021/01/19	0	0.00	4	21.23	21.30	-4	26,815	-0.01%
2021/01/18	2	20.65	0	0.00	21.00	2	26,607	0.01%
2021/01/15	3	20.98	1	21.30	21.00	2	26,260	0.01%
2021/01/14	1	21.15	0	0.00	21.20	1	26,052	0.00%
2021/01/12	0	0.00	17	21.34	21.25	-17	25,327	-0.07%
2021/01/11	6	21.68	1	21.75	21.90	5	24,835	0.02%
2021/01/08	5	21.33	6	21.23	21.35	-1	24,160	0.00%
2021/01/07	3	21.07	3	20.98	21.00	0	23,651	0.00%
2021/01/06	2	20.63	1	20.75	20.65	1	23,176	0.00%
2021/01/05	1	20.40	0	0.00	20.55	1	22,544	0.00%
2021/01/04	1.8	20.37	2	20.53	20.45	-0.2	22,539	0.00%
2020/12/31	10	20.65	11	20.49	20.55	-1	22,451	0.00%
2020/12/30	3	20.17	0.6	20.28	20.40	2.4	22,175	0.01%
2020/12/29	2	19.90	0	0.00	19.95	2	21,846	0.01%
2020/12/28	0	0.00	1	19.75	19.80	-1	21,822	0.00%
2020/12/25	0	0.00	1.3	19.74	19.70	-1.3	21,884	-0.01%
2020/12/23	1	19.55	0	0.00	19.55	1	22,183	0.00%
2020/12/22	0	0.00	0.4	19.80	19.65	-0.4	22,425	0.00%
2020/12/18	0	0.00	1	19.65	19.55	-1	22,850	0.00%
2020/12/14	1	19.85	0	0.00	19.85	1	23,077	0.00%
2020/12/11	5	19.70	1	19.70	19.80	4	22,937	0.02%
2020/12/07	5	19.35	0	0.00	19.30	5	21,525	0.02%
2020/12/04	0	0.00	2	19.35	19.40	-2	21,504	-0.01%
2020/12/01	2	19.15	0.8	19.25	19.35	1.2	21,824	0.01%
2020/11/30	0	0.00	9.3	19.15	19.10	-9.3	22,211	-0.04%
2020/11/26	0	0.00	0.1	19.20	19.25	-0.1	22,098	0.00%
2020/11/24	2	19.55	0	0.00	19.40	2	22,218	0.01%
2020/11/20	0	0.00	10	19.05	19.05	-10	21,774	-0.05%
2020/11/17	0	0.00	1	18.90	18.90	-1	21,713	0.00%
2020/11/16	1	18.80	0	0.00	18.80	1	22,230	0.00%
2020/11/11	5	19.05	0	0.00	19.05	5	22,874	0.02%
2020/11/10	12	18.51	4	18.55	18.60	8	22,416	0.04%
2020/11/09	0	0.00	8	18.32	18.35	-8	22,141	-0.04%
2020/11/06	0	0.00	1	18.20	18.30	-1	22,256	0.00%
2020/10/29	1	17.70	0	0.00	17.65	1	24,420	0.00%
2020/10/28	0.4	18.00	0	0.00	17.90	0.4	24,631	0.00%
2020/10/27	2	17.95	0	0.00	18.00	2	25,223	0.01%
2020/10/26	1	18.05	0	18.05	18.05	1	25,533	0.00%
2020/10/19	2	17.90	0	0.00	17.80	2	26,680	0.01%
2020/10/13	10	18.10	0	0.00	18.10	10	26,909	0.04%
2020/10/12	0	0.00	1	18.15	18.20	-1	27,287	0.00%
2020/10/08	1	18.05	0	0.00	18.20	1	27,716	0.00%
2020/10/06	0	0.00	1	18.10	18.20	-1	28,247	0.00%
2020/09/28	5	17.50	0	0.00	17.70	5	29,492	0.02%
2020/09/24	2	17.15	0	0.00	17.15	2	29,566	0.01%
2020/09/23	1	17.75	0	0.00	17.70	1	29,037	0.00%
2020/09/21	2	18.10	0	0.00	18.00	2	28,791	0.01%
2020/09/18	3	18.25	0	0.00	18.30	3	29,331	0.01%
2020/09/11	1	18.25	0	0.00	18.30	1	31,153	0.00%
2020/09/07	2	18.28	0	0.00	18.25	2	33,207	0.01%
2020/09/03	12	18.58	0	0.00	18.40	12	34,801	0.03%
2020/08/31	0	0.00	0.5	18.40	18.40	-0.5	35,587	0.00%
2020/08/20	1	18.70	0	0.00	18.45	1	37,786	0.00%
2020/08/17	7	18.91	2	18.83	18.80	5	37,137	0.01%
2020/08/14	1	19.10	0	0.00	19.10	1	36,857	0.00%
2020/08/11	2	19.18	1	19.30	19.15	1	36,645	0.00%
2020/08/10	3	19.15	3	19.25	19.15	0	36,696	0.00%
2020/08/07	2	18.75	1	18.90	18.70	1	36,399	0.00%
2020/08/06	4	18.55	0	0.00	18.65	4	35,980	0.01%
2020/08/03	0	0.00	1	17.95	17.95	-1	36,384	0.00%
2020/07/31	4	18.09	0	0.00	18.00	4	36,288	0.01%
2020/07/30	3	18.32	0	0.00	18.35	3	36,203	0.01%
2020/07/17	2	18.40	2	18.40	18.30	0	36,879	0.00%
2020/07/16	0	0.00	2	18.45	18.40	-2	37,225	-0.01%
2020/07/15	0	0.00	1	18.50	18.40	-1	36,877	0.00%
2020/07/14	0	0.00	1	18.40	18.35	-1	36,625	0.00%
2020/07/10	0	0.00	1	18.00	17.90	-1	36,457	0.00%
2020/07/09	0	0.00	0.2	18.15	18.10	-0.2	36,534	0.00%
2020/07/08	0	0.00	2	18.20	18.10	-2	36,229	-0.01%
2020/07/07	0	0.00	1	18.15	18.15	-1	36,084	0.00%
2020/07/06	0	0.00	1	18.00	18.00	-1	35,682	0.00%
2020/07/02	0	0.00	1	17.70	17.65	-1	35,496	0.00%
2020/07/01	0	0.00	5	17.60	17.60	-5	35,663	-0.01%
2020/06/30	2	17.53	5.2	17.53	17.45	-3.2	35,840	-0.01%
2020/06/29	3	17.43	0	0.00	17.45	3	35,824	0.01%
2020/06/24	6.3	18.38	0	0.00	18.40	6.3	35,173	0.02%
2020/06/23	1	18.05	0	0.00	18.20	1	34,964	0.00%
2020/06/22	1.7	18.25	10	18.20	18.20	-8.3	34,606	-0.02%
2020/06/19	1	18.15	0	0.00	18.15	1	34,806	0.00%
2020/06/18	1	18.35	2	18.40	18.35	-1	34,425	0.00%
2020/06/17	5.2	18.47	0	0.00	18.50	5.2	34,220	0.02%
2020/06/12	3	17.75	0	0.00	17.85	3	34,464	0.01%
2020/06/10	2	18.40	0	0.00	18.50	2	33,418	0.01%
2020/06/09	2	18.40	2	18.15	18.15	0	33,157	0.00%
2020/06/08	2	18.00	2	17.95	18.05	0	32,747	0.00%
2020/06/04	2	17.40	1	17.55	17.35	1	31,904	0.00%
2020/06/03	0	0.00	16	17.27	17.35	-16	31,794	-0.05%
2020/06/02	2	16.98	4	16.94	17.00	-2	31,531	-0.01%
2020/06/01	0	0.00	3	16.67	16.65	-3	31,291	-0.01%
2020/05/29	4	16.39	0	0.00	16.25	4	31,029	0.01%
2020/05/28	2	16.58	0	0.00	16.50	2	29,862	0.01%
2020/05/27	5	16.70	2	16.70	16.65	3	29,818	0.01%
2020/05/26	0	0.00	6	16.62	16.60	-6	29,731	-0.02%
2020/05/25	1	16.25	0	0.00	16.30	1	29,422	0.00%
2020/05/22	4	16.29	0	0.00	16.15	4	29,333	0.01%
2020/05/21	5	16.35	0	0.00	16.40	5	29,046	0.02%
2020/05/19	5	16.38	0	0.00	16.25	5	28,717	0.02%
2020/05/15	2	16.28	0	0.00	16.25	2	28,287	0.01%
2020/05/14	1	16.40	0	0.00	16.30	1	27,882	0.00%
2020/05/12	5	16.63	0	0.00	16.50	5	27,179	0.02%
2020/05/11	5	16.68	0.1	16.80	16.70	4.9	26,813	0.02%
2020/05/07	5	16.35	0	0.00	16.40	5	25,922	0.02%
2020/05/04	1	16.60	0	0.00	16.50	1	25,602	0.00%
2020/04/30	0	0.00	7	17.06	17.10	-7	25,557	-0.03%
2020/04/29	3	16.80	3	16.70	16.75	0	25,265	0.00%
2020/04/28	10	16.40	0	0.00	16.40	10	25,149	0.04%
2020/04/27	0	0.00	2	16.38	16.40	-2	25,295	-0.01%
2020/04/22	1	15.80	0	0.00	16.00	1	24,952	0.00%
2020/04/21	5	16.12	0	0.00	16.10	5	24,786	0.02%
2020/04/20	1	16.75	0	0.00	16.75	1	24,572	0.00%
2020/04/17	5	16.99	9	17.13	16.85	-4	24,604	-0.02%
2020/04/16	2	16.75	0	0.00	16.80	2	24,291	0.01%
2020/04/15	0	0.00	1	16.95	17.20	-1	23,996	0.00%
2020/04/14	0	0.00	7	16.54	16.70	-7	23,783	-0.03%
2020/04/13	1	16.15	1	16.15	16.05	0	23,415	0.00%
2020/04/10	0	0.00	44.9	16.21	16.30	-44.9	23,370	-0.19%
2020/04/09	2	15.90	1	15.90	15.90	1	23,099	0.00%
2020/04/07	4	15.55	1	15.75	15.65	3	22,853	0.01%
2020/04/01	7	15.26	0	0.00	15.30	7	22,505	0.03%
2020/03/31	2	15.60	0	0.00	15.55	2	22,246	0.01%
2020/03/30	4	15.59	0	0.00	15.60	4	21,954	0.02%
2020/03/27	2	15.90	1	15.90	16.00	1	21,881	0.00%
2020/03/26	11	15.66	0	0.00	15.60	11	21,472	0.05%
2020/03/25	6	15.78	1	15.90	15.75	5	21,633	0.02%
2020/03/24	4	14.99	2	15.13	15.20	2	21,202	0.01%
2020/03/23	2	14.35	1	14.60	14.20	1	20,964	0.00%
2020/03/20	0	0.00	1	14.95	15.25	-1	20,825	0.00%
2020/03/19	16	14.66	2	14.20	14.00	14	20,143	0.07%
2020/03/18	2	15.65	0	0.00	15.55	2	19,689	0.01%
2020/03/17	1	15.70	0	0.00	15.60	1	19,341	0.01%
2020/03/16	1	17.00	0	0.00	16.45	1	18,682	0.01%
2020/03/12	1	17.50	0	0.00	17.50	1	17,458	0.01%
2020/03/11	1	18.35	0	0.00	18.25	1	16,988	0.01%
2020/02/24	3	19.85	0	0.00	19.85	3	15,350	0.02%
2020/02/14	1	20.15	0	0.00	20.15	1	15,026	0.01%
2020/02/11	0	0.00	1	20.25	20.30	-1	14,859	-0.01%
2020/02/07	0	0.00	10	20.30	20.30	-10	14,977	-0.07%
2020/02/06	0	0.00	1	20.25	20.25	-1	15,022	-0.01%
2020/01/31	1	19.75	1	19.40	19.70	0	14,092	0.00%
2020/01/30	1	20.05	0	0.00	19.35	1	13,876	0.01%
2020/01/20	0	0.00	1	20.65	20.65	-1	13,281	-0.01%
2020/01/13	0	0.00	2	20.05	20.20	-2	12,868	-0.02%
2019/12/27	8	20.45	0	0.00	20.45	8	13,311	0.06%
2019/12/20	3	20.15	0	0.00	20.35	3	13,634	0.02%
2019/12/19	0	0.00	6	20.15	20.05	-6	13,337	-0.04%
2019/12/10	0.1	19.85	0	0.00	19.85	0.1	12,888	0.00%
2019/12/04	0	0.00	3	19.90	19.95	-3	13,409	-0.02%
2019/11/29	0	0.00	3.4	19.79	19.75	-3.4	13,625	-0.03%
2019/11/27	0	0.00	3	20.00	20.05	-3	14,183	-0.02%
2019/11/12	0	0.00	1	19.95	19.90	-1	16,214	-0.01%
2019/11/11	0	0.00	0	19.90	19.90	0	16,271	0.00%
2019/11/06	23	19.77	1	19.90	19.95	22	16,723	0.13%
2019/11/05	0	0.00	6	19.43	19.60	-6	16,526	-0.04%
2019/10/23	0	0.00	1	18.90	18.85	-1	16,902	-0.01%
2019/10/21	0	0.00	1	19.00	18.90	-1	16,876	-0.01%
2019/10/14	0	0.00	2	18.40	18.65	-2	16,557	-0.01%
2019/10/08	2	18.50	0	0.00	18.40	2	16,317	0.01%
2019/10/01	1	18.25	2	18.50	18.60	-1	16,207	-0.01%
2019/09/23	0	0.00	2	18.90	18.85	-2	16,549	-0.01%
2019/09/20	0	0.00	0.1	18.70	18.70	-0.1	16,683	0.00%
2019/09/10	0	0.00	1	19.00	19.15	-1	17,333	-0.01%
2019/09/09	3	18.95	0	0.00	19.00	3	17,152	0.02%
2019/09/06	1	18.55	0	0.00	18.65	1	16,864	0.01%
2019/08/20	0	0.00	2	18.50	18.50	-2	16,517	-0.01%
2019/08/19	0	0.00	5	18.05	18.00	-5	16,026	-0.03%
2019/08/05	2	17.10	0	0.00	17.05	2	15,570	0.01%
2019/07/31	1	17.50	0	0.00	17.50	1	15,257	0.01%
2019/07/18	0	0.00	0.1	17.65	17.65	-0.1	15,555	0.00%
2019/07/17	0	0.00	2	17.50	17.70	-2	15,543	-0.01%
2019/07/15	1	17.95	0	0.00	18.05	1	15,029	0.01%
2019/07/12	0	0.00	2.1	18.05	18.05	-2.1	15,077	-0.01%
2019/07/04	0	0.00	10	17.95	17.95	-10	15,482	-0.06%
2019/07/02	0	0.00	1	18.00	17.85	-1	15,704	-0.01%
2019/07/01	11	18.94	0	18.90	18.95	11	15,717	0.07%
2019/06/21	0	0.00	10.4	18.87	18.90	-10.4	15,560	-0.07%
2019/06/20	0	0.00	1.2	18.84	18.85	-1.2	15,364	-0.01%
2019/06/19	4	18.48	0	0.00	18.60	4	15,201	0.03%
2019/06/11	0	0.00	21	18.05	18.05	-21	15,587	-0.13%
2019/06/10	0	0.00	20.3	18.03	18.10	-20.3	15,857	-0.13%
2019/06/06	0	0.00	0.6	18.10	18.05	-0.6	15,933	0.00%
2019/06/03	0	0.00	28.2	17.60	17.95	-28.2	15,956	-0.18%
2019/05/23	0	17.50	0	0.00	17.50	0	16,663	0.00%
2019/05/15	0	0.00	1.1	17.36	17.35	-1.1	16,936	-0.01%
2019/05/13	0	0.00	10	17.55	17.45	-10	17,373	-0.06%
2019/05/06	0	0.00	3	17.75	17.80	-3	18,050	-0.02%
2019/04/30	0	0.00	7	17.85	17.90	-7	18,394	-0.04%
2019/04/09	0	0.00	0.2	17.80	17.80	-0.2	20,526	0.00%
2019/03/28	0	0.00	17	17.35	17.35	-17	20,252	-0.08%
2019/03/21	0	0.00	5	17.60	17.65	-5	20,848	-0.02%
2019/03/19	0	0.00	10	17.50	17.45	-10	21,028	-0.05%
2019/03/18	2	17.65	0	0.00	17.70	2	20,929	0.01%
2019/03/14	0	0.00	0.3	17.75	17.70	-0.3	20,942	0.00%
2019/03/11	0	0.00	4.6	17.46	17.45	-4.6	21,444	-0.02%
2019/03/07	0	0.00	15	17.60	17.60	-15	22,474	-0.07%
2019/03/06	0	0.00	0.6	17.50	17.50	-0.6	22,415	0.00%
2019/02/25	0	0.00	14.3	17.30	17.40	-14.3	21,608	-0.07%
2019/02/22	0	0.00	1	17.30	17.35	-1	21,719	0.00%
2019/02/15	0	0.00	1	17.05	16.85	-1	21,857	0.00%
2019/02/13	0	0.00	43	17.05	17.05	-43	21,736	-0.20%
2019/02/12	0	0.00	1	17.00	17.00	-1	21,537	0.00%
2019/01/30	0	0.00	7	17.00	17.00	-7	21,246	-0.03%
2019/01/28	0	0.00	26	16.71	16.95	-26	20,879	-0.12%
2019/01/25	0	0.00	33	16.74	16.75	-33	20,816	-0.16%
2019/01/24	0	0.00	1	16.70	16.80	-1	20,738	0.00%
2019/01/23	0	0.00	1	16.60	16.55	-1	20,590	0.00%
2019/01/22	0	0.00	1	16.40	16.50	-1	20,268	0.00%
2019/01/21	0	16.40	0.6	16.40	16.50	-0.5	20,205	0.00%
2019/01/16	0	0.00	1	16.20	16.25	-1	20,207	0.00%
2019/01/07	0	0.00	24.3	15.25	15.50	-24.3	19,678	-0.12%
2018/12/24	2	15.10	0	0.00	15.00	2	21,244	0.01%
2018/11/05	0	0.00	1	15.20	15.35	-1	22,311	0.00%
2018/10/30	10	14.75	0	0.00	14.60	10	26,223	0.04%
2018/10/23	0	0.00	2	14.90	14.95	-2	27,413	-0.01%
2018/10/16	1	14.50	0	0.00	14.55	1	27,057	0.00%
2018/10/08	0	0.00	2	16.00	16.05	-2	25,538	-0.01%
2018/10/03	0.2	16.10	0	0.00	16.10	0.2	24,900	0.00%
2018/09/28	1	16.35	6	16.09	16.10	-5	25,050	-0.02%
2018/09/27	0	0.00	18.4	15.97	16.30	-18.4	24,884	-0.07%
2018/09/21	0	0.00	3	15.82	16.00	-3	25,284	-0.01%
2018/09/19	0	0.00	1	15.50	15.50	-1	24,621	0.00%
2018/09/07	15	14.95	0	0.00	15.05	15	25,573	0.06%
2018/09/05	9	15.08	0	0.00	15.05	9	26,069	0.03%
2018/08/31	1	15.35	0	0.00	15.55	1	26,228	0.00%
2018/08/29	0	0.00	2	15.55	15.60	-2	26,477	-0.01%
2018/08/28	0	0.00	1	15.50	15.60	-1	26,726	0.00%
2018/08/24	0	0.00	1	15.50	15.50	-1	26,863	0.00%
2018/08/22	0	0.00	23	15.45	15.50	-23	27,741	-0.08%
2018/08/21	0	0.00	2	15.30	15.25	-2	27,412	-0.01%
2018/08/20	20	15.10	10	15.10	15.20	10	27,347	0.04%
2018/08/17	0	0.00	1	15.30	15.25	-1	27,196	0.00%
2018/08/16	15	15.02	2	15.10	15.10	13	26,529	0.05%
2018/08/15	1	15.10	1	15.15	15.20	0	26,212	0.00%
2018/08/14	1	15.10	2	15.15	15.20	-1	25,989	0.00%
2018/08/13	0	0.00	110	15.09	14.90	-110	25,523	-0.43%	大賣/鉅額交易
2018/08/10	11	15.43	0	0.00	15.40	11	25,240	0.04%
2018/08/09	3	15.25	19	15.31	15.45	-16	24,744	-0.06%
2018/08/08	8	14.94	29	15.07	15.15	-21	23,151	-0.09%
2018/08/07	0	0.00	17	14.54	14.55	-17	21,797	-0.08%
2018/08/06	0	0.00	1	14.40	14.35	-1	21,338	0.00%
2018/08/03	0	0.00	2	14.10	14.10	-2	20,996	-0.01%
2018/08/01	0	0.00	2	13.95	14.05	-2	20,569	-0.01%
2018/07/31	0	0.00	6	14.05	14.10	-6	20,499	-0.03%
2018/07/30	0	0.00	2	13.75	13.70	-2	19,896	-0.01%
2018/07/26	0	0.00	10.7	13.60	13.75	-10.7	20,292	-0.05%
2018/07/24	0	0.00	4	13.51	13.65	-4	20,859	-0.02%
2018/07/23	1	13.40	1	13.50	13.50	0	21,033	0.00%
2018/07/20	0	0.00	2	13.48	13.50	-2	21,495	-0.01%
2018/07/19	1	13.40	0	0.00	13.40	1	21,640	0.00%
2018/07/18	0	0.00	1	13.40	13.50	-1	21,844	0.00%
2018/07/11	2	13.10	0	0.00	13.20	2	22,491	0.01%
2018/07/09	0	0.00	2	13.23	13.15	-2	22,563	-0.01%
2018/07/04	0	0.00	2	13.15	13.10	-2	23,519	-0.01%
2018/07/03	2	13.73	0	0.00	13.55	2	23,586	0.01%
2018/06/28	0	0.00	1	13.75	13.75	-1	22,879	0.00%
2018/06/20	1	13.85	0	0.00	13.90	1	22,781	0.00%
2018/06/19	1	14.00	0	0.00	13.80	1	23,029	0.00%
2018/06/15	10	14.05	1	14.15	14.15	9	22,467	0.04%
2018/06/14	12	14.07	0	0.00	14.00	12	22,239	0.05%
2018/06/11	0	0.00	1	14.55	14.55	-1	22,307	0.00%
2018/06/08	0	0.00	32.1	14.57	14.60	-32.1	22,143	-0.15%
2018/06/06	0	0.00	3	14.53	14.45	-3	22,184	-0.01%
2018/06/05	0	0.00	5	14.33	14.25	-5	21,739	-0.02%
2018/06/04	10	14.00	0	0.00	14.10	10	21,536	0.05%
2018/05/31	11	13.84	0	0.00	14.10	11	21,418	0.05%
2018/05/30	0.1	13.85	0	0.00	13.75	0.1	20,898	0.00%
2018/05/29	2	14.05	0.1	14.05	14.10	1.9	21,078	0.01%
2018/05/21	0	0.00	2	14.50	14.55	-2	21,919	-0.01%
2018/05/18	0	0.00	2	14.50	14.40	-2	22,111	-0.01%
2018/05/16	0	0.00	1	14.40	14.45	-1	22,379	0.00%
2018/05/11	0	0.00	2	14.40	14.40	-2	23,741	-0.01%
2018/05/09	0	0.00	25.8	14.27	14.30	-25.8	23,747	-0.11%
2018/05/08	21	14.15	0	0.00	14.25	21	23,720	0.09%
2018/05/07	100	14.25	4	14.16	14.30	96	23,643	0.41%
2018/05/04	0	0.00	110	14.20	14.15	-110	23,573	-0.47%	大賣/鉅額交易
2018/05/03	0	0.00	20	14.45	14.45	-20	23,388	-0.09%
2018/05/02	0	0.00	19	14.49	14.55	-19	23,338	-0.08%
2018/04/27	0	0.00	4	14.19	14.25	-4	23,192	-0.02%
2018/04/26	0	0.00	32	14.15	14.15	-32	23,079	-0.14%
2018/04/24	0	0.00	2	13.80	13.70	-2	22,920	-0.01%
2018/04/20	0	13.75	0	0.00	13.80	0	23,279	0.00%
2018/04/11	0	0.00	1	13.85	13.75	-1	24,742	0.00%
2018/04/10	0	0.00	4	13.74	13.80	-4	24,428	-0.02%
2018/04/03	0	0.00	1	13.45	13.40	-1	23,727	0.00%
2018/03/29	1	13.25	1	13.35	13.35	0	23,440	0.00%
2018/03/22	2	13.55	4	13.58	13.60	-2	22,837	-0.01%
2018/03/21	0	0.00	1	13.45	13.45	-1	22,517	0.00%
2018/03/16	0	0.00	2	13.45	13.55	-2	22,841	-0.01%
2018/03/14	1	13.35	0	0.00	13.35	1	22,097	0.00%
2018/03/12	0	0.00	2	13.35	13.40	-2	22,391	-0.01%
2018/03/08	0	0.00	1	13.10	13.10	-1	22,704	0.00%
2018/03/02	1	13.00	11.9	13.00	12.95	-10.9	23,585	-0.05%
2018/03/01	1	13.10	0	0.00	13.15	1	22,892	0.00%
2018/02/27	7	13.28	0	0.00	13.15	7	22,771	0.03%
2018/02/26	4	13.35	1	13.40	13.25	3	23,042	0.01%
2018/02/23	1	13.25	0	0.00	13.25	1	23,027	0.00%
2018/02/22	20	13.10	0	0.00	13.15	20	23,493	0.09%
2018/02/21	19	13.18	0	0.00	13.20	19	23,851	0.08%
2018/02/12	20	13.13	0	0.00	13.05	20	23,915	0.08%
2018/02/09	1	12.85	0	0.00	12.95	1	23,761	0.00%
2018/02/07	2	13.05	3	13.22	13.05	-1	23,357	0.00%
2018/02/06	2	12.90	1	13.05	12.90	1	23,292	0.00%
2018/02/05	2	13.60	0	0.00	13.60	2	22,818	0.01%
2018/01/26	0	0.00	1	14.15	14.20	-1	21,696	0.00%
2018/01/25	0.2	14.15	1	14.20	14.20	-0.8	21,596	0.00%
2018/01/23	1	14.30	0	0.00	14.35	1	21,297	0.00%
2018/01/22	2	14.25	0	0.00	14.25	2	21,197	0.01%
2018/01/17	0	0.00	20	14.25	14.30	-20	20,778	-0.10%
2018/01/15	5	14.28	8.1	14.29	14.25	-3.1	20,326	-0.02%
2018/01/12	0	0.00	2	14.18	14.15	-2	19,863	-0.01%
2018/01/11	10	14.00	0	0.00	14.00	10	19,325	0.05%
2018/01/10	0	0.00	2	14.05	13.95	-2	19,320	-0.01%
2018/01/08	10	14.00	2	14.00	14.05	8	18,813	0.04%
2018/01/05	10	13.85	1	13.95	13.95	9	18,615	0.05%
2018/01/03	0	0.00	1	13.90	13.95	-1	18,758	-0.01%
2018/01/02	2	13.70	0	0.00	13.80	2	18,638	0.01%