永豐金 (2890)-德信-中正券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	7	23.46	23.85	-7	19,791	-0.04%
2024/05/17	2	23.20	1	22.95	23.15	1	18,795	0.01%
2024/05/16	0	0.00	5	22.87	22.90	-5	18,164	-0.03%
2024/05/10	0	0.00	2	22.80	22.95	-2	17,890	-0.01%
2024/05/09	3	22.45	0	0.00	22.35	3	17,744	0.02%
2024/05/06	1	22.05	2	22.60	22.75	-1	17,443	-0.01%
2024/05/02	0	0.00	2	22.20	22.15	-2	17,079	-0.01%
2024/04/30	0	0.00	5	22.01	21.95	-5	16,847	-0.03%
2024/04/26	1	21.30	0	0.00	21.30	1	16,361	0.01%
2024/04/24	2	21.40	4	21.54	21.45	-2	16,381	-0.01%
2024/04/22	0	21.65	200	21.72	21.70	-200	16,549	-1.21%	大賣/鉅額交易
2024/04/16	0	0.00	0	21.25	21.25	0	15,832	0.00%
2024/04/12	1.8	21.83	0	0.00	21.85	1.8	15,630	0.01%
2024/04/11	0	0.00	1	21.90	21.95	-1	15,508	-0.01%
2024/04/08	0	0.00	10.6	21.49	21.35	-10.6	15,433	-0.07%
2024/04/03	1	21.20	2	21.20	21.00	-1	15,282	-0.01%
2024/04/01	0	0.00	0.8	21.50	21.50	-0.8	15,310	-0.01%
2024/03/26	0	0.00	6	21.65	21.65	-6	15,607	-0.04%
2024/03/18	4	20.90	0	0.00	20.95	4	16,612	0.02%
2024/03/15	4	20.90	0	0.00	21.35	4	16,667	0.02%
2024/03/14	0	0.00	1	21.00	21.05	-1	16,361	-0.01%
2024/03/13	1	20.70	2	20.50	20.70	-1	16,142	-0.01%
2024/03/12	0	0.00	1	20.25	20.30	-1	16,023	-0.01%
2024/03/08	0	0.00	56	20.06	20.30	-56	16,127	-0.35%
2024/03/07	0	0.00	4	20.10	20.10	-4	16,087	-0.02%
2024/02/27	0	0.00	1	19.80	19.85	-1	16,705	-0.01%
2024/02/26	0	0.00	33.3	19.75	19.80	-33.3	16,629	-0.20%
2024/02/16	0	0.00	48	19.55	19.60	-48	16,791	-0.29%
2024/02/15	0	0.00	1	19.40	19.40	-1	16,844	-0.01%
2024/01/29	3	19.25	0	0.00	19.25	3	16,591	0.02%
2024/01/25	3	18.95	0	0.00	18.95	3	16,651	0.02%
2024/01/12	0	0.00	5	19.15	19.15	-5	16,653	-0.03%
2024/01/10	0	0.00	4	19.35	19.30	-4	16,938	-0.02%
2024/01/03	2	19.30	0	0.00	19.30	2	17,854	0.01%
2023/12/29	0	0.00	5	19.85	19.70	-5	17,637	-0.03%
2023/12/27	0	0.00	1	19.65	19.80	-1	17,622	-0.01%
2023/12/19	2	19.45	0	0.00	19.50	2	16,373	0.01%
2023/12/15	0	0.00	3.6	19.94	20.00	-3.6	15,757	-0.02%
2023/12/14	0	0.00	0	19.90	20.00	0	15,282	0.00%
2023/12/13	0	0.00	4	19.68	19.80	-4	15,093	-0.03%
2023/12/12	2	19.65	10	19.75	19.75	-8	15,403	-0.05%
2023/12/11	0.5	19.25	20	19.50	19.55	-19.5	15,380	-0.13%
2023/12/07	20	19.15	0	0.00	19.05	20	15,380	0.13%
2023/12/05	0	0.00	1	19.05	19.15	-1	15,225	-0.01%
2023/12/01	0.3	18.95	5	19.00	18.95	-4.7	15,165	-0.03%
2023/11/30	5	18.95	2	18.95	18.90	3	15,105	0.02%
2023/11/29	2	18.90	0	0.00	18.80	2	14,500	0.01%
2023/11/24	5	18.90	0	0.00	18.85	5	14,437	0.03%
2023/11/23	0	0.00	1	18.80	18.85	-1	14,387	-0.01%
2023/11/22	0	0.00	2	18.90	18.85	-2	14,315	-0.01%
2023/11/17	0	0.00	1	18.90	18.85	-1	14,087	-0.01%
2023/11/16	0	0.00	10	18.70	18.90	-10	14,042	-0.07%
2023/11/15	1	18.80	7	18.71	18.70	-6	13,952	-0.04%
2023/11/13	0	0.00	3	18.40	18.50	-3	13,856	-0.02%
2023/11/06	0	0.00	0	18.40	18.45	0	14,681	0.00%
2023/11/03	0	0.00	2.1	18.25	18.40	-2.1	15,058	-0.01%
2023/11/01	0	0.00	2	17.80	18.00	-2	16,002	-0.01%
2023/10/26	2	17.90	0	0.00	17.85	2	16,943	0.01%
2023/10/25	0	0.00	0.6	18.20	18.05	-0.6	16,987	0.00%
2023/10/23	0	0.00	1	18.20	18.15	-1	17,342	-0.01%
2023/10/20	2	18.00	2	18.05	18.20	0	17,283	0.00%
2023/10/17	0	0.00	5	18.60	18.60	-5	17,701	-0.03%
2023/10/13	0	0.00	1	18.35	18.50	-1	18,312	-0.01%
2023/10/12	0	0.00	6	18.33	18.45	-6	18,402	-0.03%
2023/10/11	0	0.00	7	18.09	18.25	-7	18,262	-0.04%
2023/10/05	0	0.00	1	17.35	17.35	-1	17,631	-0.01%
2023/09/21	1.6	17.40	0	0.00	17.25	1.6	18,910	0.01%
2023/09/19	0	0.00	19	17.65	17.60	-19	18,864	-0.10%
2023/09/05	0	0.00	3	17.30	17.35	-3	19,647	-0.02%
2023/08/25	0	0.00	0.1	17.15	17.10	-0.1	21,157	0.00%
2023/08/24	19	17.25	0	0.00	17.25	19	21,332	0.09%
2023/08/22	2	17.10	0	0.00	17.20	2	21,593	0.01%
2023/08/17	2	17.00	0	0.00	16.95	2	21,749	0.01%
2023/08/16	0	0.00	5	17.10	17.05	-5	21,837	-0.02%
2023/08/15	0.1	17.45	12	17.36	17.25	-11.9	21,781	-0.05%
2023/08/14	2	17.50	5	17.43	17.50	-3	21,837	-0.01%
2023/08/11	0.8	17.95	0	0.00	18.00	0.8	21,791	0.00%
2023/08/10	3	17.85	0	0.00	17.95	3	21,795	0.01%
2023/08/08	11	18.69	10	18.80	18.70	1	21,573	0.00%
2023/08/07	1	18.65	0	0.00	18.80	1	21,175	0.00%
2023/08/04	11.2	18.64	0	0.00	18.70	11.2	20,803	0.05%
2023/08/02	5	18.53	0.8	18.55	18.55	4.2	20,541	0.02%
2023/08/01	2	18.70	0	0.00	18.80	2	20,356	0.01%
2023/07/31	13	18.65	0	0.00	18.65	13	20,211	0.06%
2023/07/27	3	18.60	1	18.50	18.50	2	20,033	0.01%
2023/07/26	0	0.00	4	18.40	18.40	-4	20,023	-0.02%
2023/07/25	0.6	18.05	0	0.00	18.05	0.6	20,126	0.00%
2023/07/24	7	18.04	1	18.05	18.00	6	20,119	0.03%
2023/07/20	1	18.00	1	18.10	18.10	0	19,514	0.00%
2023/07/19	8	17.96	5	18.00	18.00	3	19,075	0.02%
2023/07/18	0	0.00	2	18.05	18.05	-2	18,736	-0.01%
2023/07/17	7	17.91	0	0.00	17.95	7	18,325	0.04%
2023/07/14	0.9	17.75	0	0.00	17.75	0.9	18,118	0.00%
2023/07/12	3.3	17.55	0	0.00	17.60	3.3	18,053	0.02%
2023/07/10	4	17.36	4	17.36	17.35	0	18,008	0.00%
2023/07/04	0.9	17.55	1	17.50	17.70	-0.1	17,614	0.00%
2023/06/30	1	17.30	0	0.00	17.35	1	17,765	0.01%
2023/06/26	0	0.00	1	17.35	17.35	-1	17,978	-0.01%
2023/06/16	0	0.00	2	17.43	17.25	-2	17,773	-0.01%
2023/06/15	0	17.45	6	17.46	17.50	-6	17,789	-0.03%
2023/06/13	3	17.40	0	17.45	17.40	3	18,241	0.02%
2023/06/09	0	0.00	2	17.40	17.40	-2	18,567	-0.01%
2023/06/07	0	0.00	5	17.40	17.45	-5	18,846	-0.03%
2023/06/05	0	0.00	10	17.25	17.30	-10	19,084	-0.05%
2023/05/31	3	17.20	0	0.00	17.30	3	19,035	0.02%
2023/05/29	4	17.20	0	0.00	17.15	4	17,761	0.02%
2023/05/25	0	0.00	0.6	17.20	17.15	-0.6	17,862	0.00%
2023/05/24	0	0.00	6	17.35	17.35	-6	17,953	-0.03%
2023/05/19	0	0.00	1	17.20	17.25	-1	17,613	-0.01%
2023/05/15	1	16.90	0	0.00	16.90	1	17,287	0.01%
2023/05/12	1	16.90	40	16.95	16.90	-39	17,287	-0.23%
2023/05/08	2	17.25	5	17.25	17.20	-3	17,111	-0.02%
2023/05/05	20	17.00	0	0.00	17.05	20	17,052	0.12%
2023/04/28	1	16.80	1	16.70	16.70	0	18,010	0.00%
2023/04/27	20	16.70	0	0.00	16.75	20	18,022	0.11%
2023/04/26	1	16.65	1	16.70	16.65	0	18,048	0.00%
2023/04/21	2	16.60	2	16.70	16.70	0	18,127	0.00%
2023/04/20	5	16.64	5	16.65	16.65	0	18,259	0.00%
2023/04/19	3	16.75	5	16.80	16.80	-2	18,329	-0.01%
2023/04/18	2	16.75	3	16.80	16.80	-1	18,298	-0.01%
2023/04/17	4	16.84	1	16.80	16.80	3	18,204	0.02%
2023/04/14	2	16.80	22	16.81	16.90	-20	18,151	-0.11%
2023/04/13	0	0.00	1	16.75	16.80	-1	18,258	-0.01%
2023/04/12	1	16.55	3	16.63	16.60	-2	18,165	-0.01%
2023/04/11	6	16.59	5	16.62	16.60	1	18,195	0.01%
2023/04/07	0.7	16.60	0	0.00	16.60	0.7	18,017	0.00%
2023/04/06	0	0.00	10	16.55	16.55	-10	17,985	-0.06%
2023/03/31	3	16.60	1	16.60	16.60	2	18,093	0.01%
2023/03/30	4	16.63	4.1	16.56	16.55	-0.1	18,879	0.00%
2023/03/28	0	0.00	1	16.60	16.60	-1	20,724	0.00%
2023/03/27	0	0.00	1	16.60	16.55	-1	22,084	0.00%
2023/03/23	1	16.35	4	16.39	16.40	-3	23,691	-0.01%
2023/03/22	0	0.00	6	16.27	16.40	-6	23,728	-0.03%
2023/03/21	1	16.00	2	16.13	16.10	-1	24,081	0.00%
2023/03/20	1	15.90	7	15.90	15.95	-6	24,144	-0.02%
2023/03/17	4	16.33	1	16.45	16.25	3	23,839	0.01%
2023/03/16	4.5	16.32	4	16.30	16.30	0.5	23,714	0.00%
2023/03/14	2	16.65	0	0.00	16.55	2	23,632	0.01%
2023/03/10	3	16.88	3	16.88	16.85	0	23,864	0.00%
2023/03/09	2	17.08	2	17.00	17.00	0	24,080	0.00%
2023/03/08	0	0.00	2	17.18	17.20	-2	25,429	-0.01%
2023/03/07	0	0.00	1	17.15	17.15	-1	25,726	0.00%
2023/03/06	4	17.08	6	17.06	17.05	-2	26,092	-0.01%
2023/03/03	2	17.05	0.7	17.10	17.05	1.3	26,493	0.01%
2023/03/02	2	17.08	1	17.05	17.05	1	26,675	0.00%
2023/03/01	3	17.10	1	17.20	17.20	2	26,917	0.01%
2023/02/24	16.1	17.15	0	0.00	17.20	16.1	26,976	0.06%
2023/02/22	1	17.10	2.6	17.21	17.20	-1.6	26,812	-0.01%
2023/02/21	1	17.25	1	17.25	17.30	0	26,617	0.00%
2023/02/20	32	17.39	1	17.40	17.35	31	26,874	0.12%
2023/02/17	0	0.00	1	17.40	17.40	-1	27,038	0.00%
2023/02/16	3	17.27	2	17.35	17.30	1	27,468	0.00%
2023/02/15	3	17.27	0	0.00	17.20	3	27,739	0.01%
2023/02/14	2	17.30	1	17.35	17.35	1	27,774	0.00%
2023/02/10	0	0.00	1	17.25	17.20	-1	28,040	0.00%
2023/02/09	2	17.15	0	0.00	17.20	2	28,046	0.01%
2023/02/08	3	17.28	10	17.27	17.20	-7	28,346	-0.02%
2023/02/07	1	17.30	1.6	17.40	17.35	-0.6	28,453	0.00%
2023/02/06	4	17.46	1	17.50	17.35	3	28,546	0.01%
2023/02/03	0	0.00	2	17.38	17.45	-2	28,528	-0.01%
2023/02/02	1	17.35	1	17.45	17.35	0	28,644	0.00%
2023/02/01	5	17.21	3	17.28	17.30	2	28,586	0.01%
2023/01/31	2	17.53	1	17.30	17.30	1	28,554	0.00%
2023/01/30	4	17.65	6	17.71	17.90	-2	28,334	-0.01%
2023/01/17	1	17.70	0	0.00	17.75	1	28,268	0.00%
2023/01/16	2	17.38	7	17.47	17.40	-5	28,337	-0.02%
2023/01/12	1	17.30	1	17.35	17.25	0	28,953	0.00%
2023/01/09	7	17.20	0	0.00	17.30	7	28,967	0.02%
2023/01/06	0	0.00	5	17.00	16.95	-5	28,967	-0.02%
2023/01/03	5	16.65	0	0.00	16.60	5	29,503	0.02%
2022/12/30	0	0.00	5	16.90	16.75	-5	29,370	-0.02%
2022/12/29	10	16.58	0	0.00	16.70	10	29,383	0.03%
2022/12/23	7	16.80	2	16.75	16.70	5	29,952	0.02%
2022/12/22	2	16.60	7	16.75	17.55	-5	29,947	-0.02%
2022/12/21	10	16.47	5	16.56	16.60	5	29,092	0.02%
2022/12/20	8.1	16.50	4	16.56	16.60	4.1	28,190	0.01%
2022/12/19	6	16.62	6	16.71	16.70	0	27,307	0.00%
2022/12/16	7	17.06	1	17.05	16.90	6	25,881	0.02%
2022/12/14	1.1	17.46	2	17.58	17.60	-0.9	24,468	0.00%
2022/12/13	2	17.43	0	0.00	17.40	2	24,526	0.01%
2022/12/09	2	17.73	0	0.00	17.75	2	26,595	0.01%
2022/12/08	2	17.65	2	17.78	17.95	0	26,575	0.00%
2022/12/07	1	17.90	2	17.95	17.90	-1	26,541	0.00%
2022/12/02	0	0.00	2	17.80	17.85	-2	26,578	-0.01%
2022/11/30	3	17.62	17	18.11	18.20	-14	26,334	-0.05%
2022/11/28	4	17.23	6	17.37	17.50	-2	24,730	-0.01%
2022/11/25	0	0.00	4	17.41	17.50	-4	24,426	-0.02%
2022/11/24	2	17.15	3	17.27	17.30	-1	24,195	0.00%
2022/11/23	10	17.25	0	0.00	17.25	10	24,085	0.04%
2022/11/17	2	16.83	1	16.90	16.90	1	23,347	0.00%
2022/11/16	1	16.85	1	16.95	16.90	0	23,384	0.00%
2022/11/15	2	16.93	1	17.00	17.00	1	23,123	0.00%
2022/11/14	1	17.00	1	17.05	17.05	0	23,011	0.00%
2022/11/11	1	16.75	3	16.75	16.80	-2	22,582	-0.01%
2022/11/10	3	16.37	1	16.45	16.45	2	22,261	0.01%
2022/11/09	1	16.50	1	16.55	16.55	0	22,322	0.00%
2022/11/08	0	0.00	1	16.35	16.50	-1	22,174	0.00%
2022/11/07	4	16.18	1	16.30	16.30	3	21,973	0.01%
2022/11/04	0	0.00	0	16.20	16.25	0	22,088	0.00%
2022/11/02	2	16.10	2	16.13	16.10	0	22,844	0.00%
2022/11/01	0	0.00	1	16.20	16.30	-1	23,061	0.00%
2022/10/28	2	16.00	0	0.00	16.00	2	23,101	0.01%
2022/10/27	7	16.14	4	16.05	16.05	3	23,111	0.01%
2022/10/25	9	15.62	7	15.57	15.70	2	22,912	0.01%
2022/10/24	11	15.87	7	15.80	15.80	4	22,812	0.02%
2022/10/17	0	0.00	1	16.40	16.50	-1	21,816	0.00%
2022/10/14	3	16.73	3	16.60	16.60	0	21,900	0.00%
2022/10/13	3	16.77	3	16.75	16.75	0	22,087	0.00%
2022/10/11	2	16.93	2	16.93	16.85	0	22,635	0.00%
2022/10/06	1	17.05	1	17.15	17.15	0	22,696	0.00%
2022/10/05	0	0.00	3	17.05	16.95	-3	22,779	-0.01%
2022/10/04	5	16.87	3	16.97	16.95	2	22,910	0.01%
2022/10/03	1	16.95	3	17.00	16.85	-2	22,843	-0.01%
2022/09/30	1	17.25	1	17.25	17.30	0	22,822	0.00%
2022/09/28	4	16.95	4	16.99	16.90	0	22,482	0.00%
2022/09/27	3	17.20	1	17.20	17.20	2	22,410	0.01%
2022/09/26	2	17.23	2	17.25	17.15	0	22,435	0.00%
2022/09/23	0	0.00	1	17.40	17.40	-1	22,442	0.00%
2022/09/22	1	17.25	1	17.40	17.20	0	22,596	0.00%
2022/09/21	1	17.55	1	17.75	17.60	0	22,428	0.00%
2022/09/20	1	17.55	3	17.53	17.60	-2	22,293	-0.01%
2022/09/19	9	17.85	2	17.75	17.75	7	22,142	0.03%
2022/09/16	1	18.45	1	18.55	18.45	0	21,731	0.00%
2022/09/15	1	18.10	4	18.20	18.20	-3	19,590	-0.02%
2022/09/14	0	0.00	3	18.15	18.00	-3	19,489	-0.02%
2022/09/13	4	18.11	9	18.27	18.20	-5	19,620	-0.03%
2022/09/12	2	18.13	2	18.28	18.30	0	19,688	0.00%
2022/09/08	4	17.65	4	17.78	17.95	0	19,807	0.00%
2022/09/07	4	17.40	1	17.50	17.45	3	19,552	0.02%
2022/09/06	1	17.70	1	17.70	17.70	0	19,360	0.00%
2022/09/05	0	0.00	7	17.54	17.65	-7	19,174	-0.04%
2022/09/02	1	17.15	1	17.25	17.15	0	19,054	0.00%
2022/08/29	0.4	17.30	0	0.00	17.20	0.4	18,739	0.00%
2022/08/24	1	17.10	1	17.20	17.10	0	19,083	0.00%
2022/08/15	0	0.00	5	17.20	17.15	-5	21,094	-0.02%
2022/08/12	0	0.00	1	17.10	17.20	-1	21,506	0.00%
2022/08/11	0	0.00	2	17.15	17.20	-2	21,697	-0.01%
2022/08/10	12	17.02	8	16.97	16.90	4	21,725	0.02%
2022/08/09	5	17.52	0	0.00	17.70	5	21,741	0.02%
2022/08/08	3	17.30	51	17.20	17.35	-48	21,021	-0.23%
2022/08/05	9	16.93	0	0.00	17.10	9	20,813	0.04%
2022/08/02	3	16.70	0	0.00	16.85	3	20,909	0.01%
2022/08/01	3	16.85	0	0.00	16.80	3	21,102	0.01%
2022/07/29	7	16.67	1	16.85	16.90	6	21,237	0.03%
2022/07/27	2	16.30	0	0.00	16.50	2	20,913	0.01%
2022/07/25	0	0.00	1	16.35	16.40	-1	20,876	0.00%
2022/07/22	7	16.16	13.2	16.04	16.20	-6.2	21,084	-0.03%
2022/07/21	1.7	16.00	0	0.00	16.00	1.7	20,975	0.01%
2022/07/20	7	16.09	3	16.03	15.90	4	20,902	0.02%
2022/07/13	0	0.00	2	15.80	15.85	-2	20,358	-0.01%
2022/07/11	2	16.35	2	16.15	16.15	0	20,367	0.00%
2022/07/08	1	16.65	1.1	16.60	16.60	-0.1	20,607	0.00%
2022/07/07	0	0.00	2	16.30	16.30	-2	20,678	-0.01%
2022/07/06	2	16.48	2	16.53	16.45	0	20,735	0.00%
2022/07/05	2	16.70	2	16.78	16.85	0	20,955	0.00%
2022/07/04	4	16.70	4	16.61	16.60	0	21,173	0.00%
2022/07/01	3	16.58	4	16.61	16.65	-1	21,873	0.00%
2022/06/30	3	16.82	3	16.88	16.80	0	22,043	0.00%
2022/06/29	1	16.95	1	17.05	17.00	0	22,104	0.00%
2022/06/27	1	17.25	1	17.25	17.10	0	23,645	0.00%
2022/06/23	3	16.95	3	17.00	17.00	0	23,773	0.00%
2022/06/22	5	16.83	5	16.93	16.85	0	23,808	0.00%
2022/06/20	3	16.68	3	16.47	16.40	0	23,927	0.00%
2022/06/15	0	0.00	2	17.23	17.15	-2	23,947	-0.01%
2022/06/13	2	16.90	1	16.95	16.95	1	24,284	0.00%
2022/06/09	2	17.45	1	17.40	17.40	1	24,144	0.00%
2022/06/08	0.4	17.65	0	0.00	17.60	0.4	24,150	0.00%
2022/06/02	2	17.73	1	17.70	17.70	1	24,933	0.00%
2022/06/01	2	17.85	1	17.90	17.75	1	25,284	0.00%
2022/05/31	1	17.35	1	17.65	18.15	0	25,359	0.00%
2022/05/30	0	0.00	1	17.85	17.80	-1	24,680	0.00%
2022/05/27	0	0.00	2	17.73	17.70	-2	24,579	-0.01%
2022/05/26	2	17.28	0	0.00	17.30	2	24,431	0.01%
2022/05/25	0	0.00	2	17.35	17.40	-2	24,834	-0.01%
2022/05/24	1	17.40	1	17.40	17.40	0	25,042	0.00%
2022/05/23	2	17.15	0	0.00	17.50	2	24,994	0.01%
2022/05/20	1	17.25	1	17.45	17.50	0	24,744	0.00%
2022/05/18	5	17.40	0	0.00	17.50	5	24,102	0.02%
2022/05/17	0	0.00	1	17.10	17.05	-1	23,940	0.00%
2022/05/16	3	16.70	3	16.80	16.85	0	23,664	0.00%
2022/05/13	2	16.90	0	0.00	16.95	2	23,459	0.01%
2022/05/12	4	16.95	5	16.84	16.80	-1	23,497	0.00%
2022/05/10	2	17.50	0	0.00	17.50	2	23,229	0.01%
2022/05/09	1	17.15	13	17.18	17.20	-12	23,175	-0.05%
2022/05/06	2	17.70	0	0.00	17.75	2	23,160	0.01%
2022/05/05	2	18.10	0	0.00	18.05	2	23,325	0.01%
2022/04/25	1	18.20	1	18.30	18.25	0	24,352	0.00%
2022/04/22	1	18.35	1	18.45	18.60	0	24,188	0.00%
2022/04/20	2	18.30	3	18.27	18.25	-1	24,627	0.00%
2022/04/19	3	18.38	1	18.35	18.35	2	24,943	0.01%
2022/04/18	7.1	18.06	3	18.22	18.10	4.1	25,184	0.02%
2022/04/15	3	18.52	0	0.00	18.50	3	25,193	0.01%
2022/04/14	5.2	18.76	4	18.50	18.50	1.2	25,278	0.00%
2022/04/13	3	18.83	3	19.00	19.05	0	25,156	0.00%
2022/04/12	2	18.85	2	18.93	18.85	0	25,076	0.00%
2022/04/11	3	18.92	3	19.03	19.00	0	24,971	0.00%
2022/04/08	9	18.92	13	18.98	19.05	-4	24,700	-0.02%
2022/04/07	4	19.29	31	19.30	18.65	-27	24,490	-0.11%
2022/04/06	5	18.93	3	19.02	19.10	2	23,729	0.01%
2022/04/01	23	18.57	3	18.72	18.70	20	23,394	0.09%
2022/03/31	18	18.58	1	18.40	18.40	17	23,068	0.07%
2022/03/30	5	18.19	22	18.24	18.35	-17	22,484	-0.08%
2022/03/29	9	17.38	6	17.34	17.30	3	21,310	0.01%
2022/03/28	8	17.43	4	17.48	17.55	4	21,088	0.02%
2022/03/25	9	17.56	5	17.48	17.50	4	21,031	0.02%
2022/03/24	2	17.65	2	17.70	17.75	0	20,906	0.00%
2022/03/23	206	17.67	2	17.50	17.75	204	20,874	0.98%	大買/鉅額交易
2022/03/22	3	17.30	3	17.38	17.45	0	20,749	0.00%
2022/03/21	10	17.40	0	0.00	17.35	10	20,844	0.05%
2022/03/18	4	17.36	3	17.33	17.30	1	20,848	0.00%
2022/03/16	2	16.95	2.3	17.02	17.10	-0.3	20,532	0.00%
2022/03/15	2	16.90	2	17.00	17.00	0	20,471	0.00%
2022/03/08	0	0.00	15	16.45	16.40	-15	20,374	-0.07%
2022/03/07	2	16.60	4	16.69	16.80	-2	19,954	-0.01%
2022/03/04	4	17.13	4	17.11	17.10	0	20,316	0.00%
2022/03/03	0	0.00	2	17.40	17.50	-2	20,250	-0.01%
2022/03/02	5	17.27	2	17.28	17.40	3	20,483	0.01%
2022/02/25	2	17.00	2	17.13	17.10	0	20,478	0.00%
2022/02/24	12	17.08	6	17.12	17.20	6	20,247	0.03%
2022/02/23	2	17.35	0.4	17.40	17.45	1.6	19,962	0.01%
2022/02/22	4	17.23	8	17.36	17.40	-4	20,043	-0.02%
2022/02/21	0	0.00	20	17.50	17.55	-20	20,195	-0.10%
2022/02/18	5	17.40	0	0.00	17.40	5	20,490	0.02%
2022/02/17	9	17.44	9	17.41	17.40	0	20,579	0.00%
2022/02/14	4	17.25	7	17.34	17.40	-3	21,227	-0.01%
2022/02/11	2	17.35	2	17.45	17.35	0	21,089	0.00%
2022/02/09	3	17.40	3	17.48	17.50	0	20,990	0.00%
2022/02/08	10	17.35	0	0.00	17.35	10	20,909	0.05%
2022/02/07	0	0.00	2	16.95	17.05	-2	20,573	-0.01%
2022/01/26	2	16.45	1	16.45	16.45	1	20,166	0.00%
2022/01/25	5	16.20	0	0.00	16.40	5	20,142	0.02%
2022/01/21	1	16.45	0	0.00	16.50	1	19,975	0.01%
2022/01/20	1	16.70	0	0.00	16.75	1	19,706	0.01%
2022/01/19	4	17.03	4	16.95	16.95	0	19,565	0.00%
2022/01/18	2	17.05	2	17.15	17.10	0	19,333	0.00%
2022/01/13	3	16.50	4	16.65	16.70	-1	18,923	-0.01%
2022/01/12	2.1	16.26	0	0.00	16.45	2.1	18,548	0.01%
2022/01/11	1	16.30	0	0.00	16.55	1	18,182	0.01%
2022/01/10	12	16.38	13	16.35	16.35	-1	17,778	-0.01%
2022/01/07	3	16.60	0	0.00	16.55	3	17,534	0.02%
2021/12/30	3	16.15	0	0.00	16.15	3	17,134	0.02%
2021/12/24	0	0.00	1	16.00	15.95	-1	17,601	-0.01%
2021/12/21	1	15.90	0	0.00	15.90	1	17,879	0.01%
2021/12/17	100	15.85	14	15.90	15.90	86	17,835	0.48%
2021/12/15	1	16.00	0	0.00	15.85	1	17,991	0.01%
2021/12/10	3	15.95	0	0.00	15.95	3	18,235	0.02%
2021/12/09	0	0.00	1	15.65	15.70	-1	18,101	-0.01%
2021/12/08	0	0.00	1	15.55	15.55	-1	18,107	-0.01%
2021/11/29	0	0.00	0.3	15.10	15.00	-0.3	17,460	0.00%
2021/11/26	0	0.00	8	15.31	15.15	-8	17,556	-0.05%
2021/11/24	0	0.00	10	15.50	15.50	-10	17,728	-0.06%
2021/11/23	8	15.35	0	0.00	15.30	8	17,949	0.04%
2021/11/22	2	15.10	0	0.00	15.20	2	17,786	0.01%
2021/11/19	11	15.19	0	0.00	15.10	11	17,608	0.06%
2021/11/17	0	0.00	0.8	14.95	15.00	-0.8	17,430	0.00%
2021/11/15	0	0.00	81	14.75	14.70	-81	17,500	-0.46%
2021/11/12	1	14.60	2	14.50	14.55	-1	17,586	-0.01%
2021/10/26	0	0.00	14	14.20	14.15	-14	23,721	-0.06%
2021/10/25	0	0.00	5	14.00	14.10	-5	23,925	-0.02%
2021/10/19	0	0.00	10.3	13.95	14.00	-10.3	24,549	-0.04%
2021/10/18	5	13.90	0	0.00	13.90	5	24,547	0.02%
2021/10/08	2	13.88	0	0.00	13.80	2	26,397	0.01%
2021/10/06	0	0.00	1	13.80	13.90	-1	27,522	0.00%
2021/10/04	0	0.00	5	13.75	13.75	-5	28,243	-0.02%
2021/10/01	2	13.70	0	0.00	13.70	2	28,494	0.01%
2021/09/27	0	0.00	1	14.00	14.00	-1	28,525	0.00%
2021/09/17	0	0.00	5	14.05	13.95	-5	28,334	-0.02%
2021/09/14	2	14.05	0	0.00	14.05	2	28,046	0.01%
2021/09/13	0	0.00	2	14.05	14.10	-2	27,890	-0.01%
2021/09/09	0	0.00	10	14.00	14.00	-10	28,506	-0.04%
2021/09/06	1	14.05	0	0.00	14.05	1	28,798	0.00%
2021/08/31	0	0.00	1	14.25	14.25	-1	28,492	0.00%
2021/08/30	0	0.00	1	14.25	14.25	-1	28,405	0.00%
2021/08/27	1	13.90	6	13.87	14.05	-5	28,191	-0.02%
2021/08/23	0	0.00	3	13.70	13.50	-3	27,758	-0.01%
2021/08/19	0	0.00	10	13.65	13.65	-10	28,567	-0.04%
2021/08/18	0	0.00	44	13.60	13.65	-44	28,331	-0.16%
2021/08/16	0	0.00	1	13.30	13.30	-1	27,834	0.00%
2021/08/13	13	13.30	6	13.31	13.35	7	27,802	0.03%
2021/08/12	35	13.25	16	13.26	13.30	19	27,698	0.07%
2021/08/11	29	14.24	0	0.00	14.20	29	26,185	0.11%
2021/08/10	3	14.25	0	0.00	14.20	3	25,336	0.01%
2021/08/09	36	14.21	0	0.00	14.20	36	25,405	0.14%
2021/08/04	6	14.25	0	0.00	14.20	6	26,968	0.02%
2021/08/02	2	14.10	5	14.10	14.20	-3	27,897	-0.01%
2021/07/30	10	14.20	0	0.00	14.05	10	28,077	0.04%
2021/07/29	0	0.00	1	14.15	14.20	-1	28,354	0.00%
2021/07/26	0	0.00	0.6	14.30	14.30	-0.6	28,917	0.00%
2021/07/22	7	14.30	0	0.00	14.30	7	29,081	0.02%
2021/07/21	3	14.15	0	0.00	14.20	3	29,214	0.01%
2021/07/19	5	14.43	0	0.00	14.45	5	29,049	0.02%
2021/07/13	0	0.00	0.6	14.18	14.10	-0.6	28,766	0.00%
2021/07/09	4	13.90	0	0.00	13.95	4	27,986	0.01%
2021/06/29	6	13.74	0	0.00	13.75	6	27,500	0.02%
2021/06/28	2	13.75	0	0.00	13.75	2	27,729	0.01%
2021/06/25	0	0.00	6	13.81	13.80	-6	27,891	-0.02%
2021/06/24	0	0.00	4.6	13.68	13.70	-4.6	27,840	-0.02%
2021/06/07	0	0.00	6	13.60	13.65	-6	29,961	-0.02%
2021/06/02	0	0.00	5	13.60	13.65	-5	30,346	-0.02%
2021/06/01	0	0.00	4	13.55	13.55	-4	30,381	-0.01%
2021/05/28	2	13.50	0	0.00	13.45	2	30,808	0.01%
2021/05/27	1	13.30	0	0.00	13.50	1	30,605	0.00%
2021/05/26	0	0.00	12	13.40	13.45	-12	30,188	-0.04%
2021/05/25	0	0.00	3	13.35	13.30	-3	30,352	-0.01%
2021/05/21	2	13.25	0	0.00	13.20	2	30,476	0.01%
2021/05/20	0	0.00	50	13.10	13.10	-50	30,427	-0.16%
2021/05/19	0	0.00	1	13.10	13.05	-1	30,503	0.00%
2021/05/18	0	0.00	3	13.05	13.05	-3	30,639	-0.01%
2021/05/17	33	12.75	2	12.70	12.60	31	30,849	0.10%
2021/05/13	30	12.98	0	0.00	13.00	30	29,935	0.10%
2021/05/12	5.4	13.00	0	0.00	13.05	5.4	29,135	0.02%
2021/05/11	5.1	13.73	2	13.70	13.70	3.1	27,745	0.01%
2021/05/10	3	13.93	14	13.87	14.00	-11	27,192	-0.04%
2021/05/06	9	13.62	0	0.00	13.60	9	26,375	0.03%
2021/05/05	12	13.33	0	0.00	13.25	12	25,430	0.05%
2021/05/04	2	13.00	0	0.00	13.20	2	25,044	0.01%
2021/05/03	55	13.40	0	0.00	13.35	55	24,410	0.23%
2021/04/29	10	13.40	50	13.40	13.30	-40	24,074	-0.17%
2021/04/26	24	13.48	3	13.50	13.50	21	24,159	0.09%
2021/04/23	1	13.25	0	0.00	13.30	1	23,710	0.00%
2021/04/22	0.6	13.20	0	0.00	13.30	0.6	23,796	0.00%
2021/04/21	80	13.30	0	0.00	13.30	80	23,455	0.34%
2021/04/19	0	0.00	1	13.30	13.25	-1	23,273	0.00%
2021/04/16	0	0.00	4.1	12.99	13.00	-4.1	22,927	-0.02%
2021/04/13	2	12.78	1	12.80	12.75	1	23,111	0.00%
2021/04/12	50	12.80	34.6	12.75	12.80	15.4	23,049	0.07%
2021/04/09	0	0.00	5	12.55	12.55	-5	23,028	-0.02%
2021/04/08	2	12.55	0	0.00	12.60	2	23,110	0.01%
2021/04/07	0.7	12.60	0	0.00	12.65	0.7	23,674	0.00%
2021/04/06	0	0.00	14.9	12.69	12.60	-14.9	23,659	-0.06%
2021/04/01	0.9	12.65	0	0.00	12.65	0.9	23,543	0.00%
2021/03/30	0	0.00	2	12.63	12.70	-2	22,972	-0.01%
2021/03/29	2	12.55	0	0.00	12.60	2	22,771	0.01%
2021/03/26	0	0.00	2	12.55	12.45	-2	22,643	-0.01%
2021/03/25	2	12.50	2	12.50	12.50	0	22,525	0.00%
2021/03/24	1	12.35	0	0.00	12.35	1	22,371	0.00%
2021/03/22	0	0.00	2	12.25	12.30	-2	22,136	-0.01%
2021/03/17	4	12.24	0	0.00	12.30	4	20,614	0.02%
2021/03/16	0	0.00	1.6	12.35	12.35	-1.6	20,554	-0.01%
2021/03/15	0.6	12.30	0	0.00	12.30	0.6	20,506	0.00%
2021/03/11	0	0.00	5	12.10	12.00	-5	20,963	-0.02%
2021/03/10	5	12.05	0	0.00	12.05	5	20,806	0.02%
2021/03/09	1.1	11.95	0	0.00	11.95	1.1	20,687	0.01%
2021/03/03	0.1	11.80	0	0.00	11.85	0.1	21,538	0.00%
2021/02/26	8	11.69	0	0.00	11.65	8	21,348	0.04%
2021/02/25	5	11.95	0	0.00	11.95	5	21,039	0.02%
2021/02/24	3	11.80	0	0.00	11.80	3	20,831	0.01%
2021/02/23	0.1	11.70	0	0.00	11.75	0.1	20,776	0.00%
2021/02/19	20	11.55	0	0.00	11.60	20	21,098	0.09%
2021/01/26	0	0.00	2.3	11.06	11.10	-2.3	20,843	-0.01%
2021/01/15	0	0.00	4.9	11.38	11.40	-4.9	19,886	-0.02%
2021/01/11	2	11.60	0	0.00	11.65	2	19,396	0.01%
2021/01/07	0	0.00	5	11.40	11.45	-5	18,714	-0.03%
2020/12/25	0	0.00	1	11.15	11.15	-1	17,590	-0.01%
2020/12/24	0	0.00	0	11.10	11.15	0	17,719	0.00%
2020/12/18	0	0.00	2	11.15	11.10	-2	18,120	-0.01%
2020/12/16	0	0.00	2	11.20	11.20	-2	18,052	-0.01%
2020/12/15	0	0.00	50	11.05	11.05	-50	18,033	-0.28%
2020/12/11	0	0.00	1	11.20	11.20	-1	17,762	-0.01%
2020/12/08	2	11.05	52	11.20	11.00	-50	17,191	-0.29%
2020/12/02	0	0.00	19	11.15	11.25	-19	15,982	-0.12%
2020/11/26	0.1	11.25	2	11.25	11.30	-1.9	14,864	-0.01%
2020/11/16	1	11.20	0	0.00	11.25	1	14,065	0.01%
2020/11/12	1	11.10	0	0.00	11.20	1	13,888	0.01%
2020/11/11	100	11.35	1.1	11.40	11.35	98.9	13,541	0.73%
2020/11/10	2	11.15	0	0.00	11.20	2	13,181	0.02%
2020/11/04	3	10.90	0	0.00	10.95	3	13,056	0.02%
2020/10/28	0	0.00	2.3	10.80	10.80	-2.3	13,527	-0.02%
2020/10/27	0	0.00	1	10.80	10.80	-1	13,811	-0.01%
2020/10/26	0	0.00	26.8	10.85	10.90	-26.8	14,071	-0.19%
2020/10/12	0	0.00	5.2	10.81	10.85	-5.2	17,365	-0.03%
2020/10/05	0	0.00	1	10.85	10.80	-1	17,833	-0.01%
2020/09/25	0.7	10.65	0	0.00	10.60	0.7	19,196	0.00%
2020/09/21	2	10.90	0	0.00	10.85	2	19,843	0.01%
2020/09/14	0	0.00	1	10.90	10.90	-1	21,232	0.00%
2020/08/28	12	10.85	0	0.00	10.85	12	26,037	0.05%
2020/08/18	0	0.00	1	10.95	11.00	-1	28,130	0.00%
2020/07/27	0	0.00	2	10.75	10.65	-2	27,380	-0.01%
2020/07/23	0	0.00	5	10.90	10.90	-5	26,697	-0.02%
2020/07/22	0	0.00	2	10.90	10.90	-2	26,563	-0.01%
2020/07/20	1	10.90	30	10.95	11.00	-29	25,928	-0.11%
2020/07/17	0	0.00	1	10.95	10.95	-1	25,808	0.00%
2020/07/10	0	0.00	6	11.00	10.95	-6	25,351	-0.02%
2020/07/08	0	0.00	5	11.00	11.05	-5	25,004	-0.02%
2020/07/06	10	11.15	0	0.00	11.15	10	24,398	0.04%
2020/06/30	0	0.00	0.2	10.90	10.85	-0.2	23,756	0.00%
2020/06/23	1	11.00	0	0.00	11.05	1	23,556	0.00%
2020/06/19	2	11.10	0	0.00	11.00	2	23,659	0.01%
2020/06/18	1	11.10	0	0.00	11.10	1	23,343	0.00%
2020/06/17	100	11.15	12	11.16	11.25	88	23,359	0.38%
2020/06/15	3	11.12	0	0.00	11.05	3	24,606	0.01%
2020/06/12	1	11.20	0	0.00	11.20	1	24,833	0.00%
2020/06/11	35	11.51	10	11.50	11.45	25	24,917	0.10%
2020/06/10	2	12.30	0	0.00	12.35	2	23,727	0.01%
2020/06/09	2	12.25	0	0.00	12.25	2	23,423	0.01%
2020/06/08	6	12.28	0	0.00	12.30	6	23,384	0.03%
2020/06/05	4	12.25	0	0.00	12.20	4	23,100	0.02%
2020/05/29	3	11.80	0	0.00	11.80	3	23,478	0.01%
2020/05/28	4	11.90	0	0.00	11.75	4	22,685	0.02%
2020/05/27	9	11.83	0	0.00	11.80	9	22,792	0.04%
2020/05/26	0	0.00	1	11.75	11.75	-1	22,934	0.00%
2020/05/25	1	11.50	5	11.55	11.60	-4	22,875	-0.02%
2020/05/22	21	11.60	0	0.00	11.55	21	22,996	0.09%
2020/05/20	0	0.00	5	11.70	11.65	-5	23,185	-0.02%
2020/05/19	5	11.70	0	0.00	11.70	5	23,348	0.02%
2020/05/15	5	11.75	0	0.00	11.65	5	23,265	0.02%
2020/05/14	0	0.00	1	11.75	11.70	-1	23,146	0.00%
2020/05/07	0.4	11.55	0	0.00	11.55	0.4	22,995	0.00%
2020/05/06	3	11.60	0	0.00	11.50	3	23,037	0.01%
2020/05/05	0	0.00	5	11.65	11.70	-5	23,166	-0.02%
2020/04/29	5	11.80	0	0.00	11.75	5	23,423	0.02%
2020/04/27	0	0.00	5	11.45	11.50	-5	24,393	-0.02%
2020/04/21	10	11.45	1	11.45	11.40	9	24,596	0.04%
2020/04/20	1	11.80	0	0.00	11.90	1	24,479	0.00%
2020/04/17	0	0.00	5	11.95	11.90	-5	24,795	-0.02%
2020/04/15	0.3	11.90	11	11.85	11.90	-10.7	24,575	-0.04%
2020/04/14	0	0.00	1	11.60	11.55	-1	24,533	0.00%
2020/04/09	0	0.00	34.8	11.35	11.30	-34.8	24,663	-0.14%
2020/04/07	0	0.00	8	11.10	11.10	-8	24,406	-0.03%
2020/04/06	0	0.00	5	11.00	11.05	-5	24,254	-0.02%
2020/03/27	3	11.10	0	11.05	11.05	3	23,260	0.01%
2020/03/26	5	10.95	5	10.90	10.95	0	23,182	0.00%
2020/03/25	5	11.00	2	10.90	10.85	3	23,523	0.01%
2020/03/24	5	10.55	0	0.00	10.35	5	23,229	0.02%
2020/03/23	5	10.25	0	0.00	10.10	5	23,159	0.02%
2020/03/20	4	10.14	13	10.29	10.60	-9	22,980	-0.04%
2020/03/19	7	9.60	0	0.00	9.68	7	22,303	0.03%
2020/03/18	5	10.30	0	0.00	10.10	5	21,844	0.02%
2020/03/17	5	10.37	3	10.35	10.30	2	21,499	0.01%
2020/03/16	1	10.80	10	11.05	10.70	-9	20,973	-0.04%
2020/03/13	3	10.75	2	11.15	11.30	1	20,624	0.00%
2020/03/12	9	11.79	3	11.70	11.75	6	19,865	0.03%
2020/03/10	5	12.43	0	0.00	12.50	5	19,260	0.03%
2020/03/09	0	0.00	2	12.55	12.55	-2	19,008	-0.01%
2020/03/06	0	0.00	1	12.90	12.80	-1	18,500	-0.01%
2020/03/05	3	12.95	0	0.00	12.90	3	18,110	0.02%
2020/03/03	3	13.15	0	0.00	13.05	3	17,615	0.02%
2020/02/27	0	0.00	2	13.00	13.00	-2	17,635	-0.01%
2020/02/26	6	13.00	0	0.00	13.05	6	17,324	0.03%
2020/02/14	2	13.10	0	0.00	13.10	2	16,306	0.01%
2020/02/13	0	0.00	0.2	13.05	13.05	-0.2	16,311	0.00%
2020/01/31	5	12.95	0	0.00	12.90	5	15,112	0.03%
2020/01/30	8	12.87	0	0.00	12.80	8	14,713	0.05%
2020/01/20	1	13.45	1	13.45	13.50	0	14,010	0.00%
2020/01/10	0	0.00	1.1	13.05	13.15	-1.1	13,197	-0.01%
2020/01/08	1	12.95	0	0.00	12.95	1	13,060	0.01%
2020/01/02	0	0.00	5	13.00	13.05	-5	12,678	-0.04%
2019/12/24	1	13.10	0	0.00	13.15	1	12,953	0.01%
2019/12/20	0	0.00	1	13.30	13.25	-1	13,450	-0.01%
2019/12/13	5	13.15	11	13.01	13.05	-6	13,405	-0.04%
2019/12/11	0	0.00	10	12.80	12.90	-10	12,873	-0.08%
2019/12/04	0	0.00	1	12.90	12.95	-1	12,954	-0.01%
2019/12/03	0	0.00	10	12.85	12.95	-10	12,994	-0.08%
2019/11/26	2	12.95	1	13.00	12.85	1	13,493	0.01%
2019/11/19	0	0.00	3.7	12.88	12.90	-3.7	13,416	-0.03%
2019/11/15	0	0.00	1	12.90	12.90	-1	13,721	-0.01%
2019/11/14	0	0.00	7	12.80	12.80	-7	13,679	-0.05%
2019/11/13	4	12.80	2	12.75	12.75	2	13,878	0.01%
2019/11/12	0	0.00	3	12.70	12.70	-3	14,051	-0.02%
2019/11/11	1	12.65	0	0.00	12.70	1	14,191	0.01%
2019/11/08	0	0.00	3	12.65	12.70	-3	14,261	-0.02%
2019/11/07	5	12.75	2	12.60	12.60	3	14,631	0.02%
2019/11/05	0	0.00	6	12.57	12.65	-6	14,906	-0.04%
2019/11/04	0	0.00	0.3	12.50	12.60	-0.3	14,944	0.00%
2019/11/01	0	0.00	1	12.50	12.55	-1	15,266	-0.01%
2019/10/31	0	0.00	9.1	12.55	12.50	-9.1	15,598	-0.06%
2019/10/30	0	0.00	3	12.55	12.60	-3	15,754	-0.02%
2019/10/28	0	0.00	9	12.56	12.55	-9	15,957	-0.06%
2019/10/25	0	0.00	1	12.50	12.60	-1	16,091	-0.01%
2019/10/24	0	0.00	6	12.45	12.50	-6	16,180	-0.04%
2019/10/17	2	12.35	0	0.00	12.30	2	16,639	0.01%
2019/10/03	1	12.05	0	0.00	12.15	1	18,493	0.01%
2019/09/27	14	12.13	0	0.00	12.10	14	18,755	0.07%
2019/09/20	4	12.50	0	0.00	12.45	4	18,128	0.02%
2019/09/12	4	12.50	0	0.00	12.45	4	18,150	0.02%
2019/09/09	2	12.45	0	0.00	12.50	2	18,552	0.01%
2019/09/05	5	12.20	0	0.00	12.20	5	18,447	0.03%
2019/09/03	5	12.00	0	0.00	11.95	5	18,520	0.03%
2019/08/30	2	11.85	0	0.00	11.85	2	18,682	0.01%
2019/08/29	5	11.85	0	0.00	11.75	5	18,232	0.03%
2019/08/28	1	12.05	0	0.00	11.90	1	18,205	0.01%
2019/08/20	0	0.00	4	12.30	12.35	-4	18,899	-0.02%
2019/08/15	4	12.23	0	0.00	12.15	4	18,908	0.02%
2019/08/08	0	0.00	3	11.95	11.95	-3	18,573	-0.02%
2019/08/07	0	0.00	2	12.00	11.95	-2	18,510	-0.01%
2019/08/02	3	12.15	0	0.00	12.05	3	17,997	0.02%
2019/07/29	0	0.00	1	12.50	12.45	-1	17,753	-0.01%
2019/07/12	0	0.00	3	12.55	12.50	-3	17,339	-0.02%
2019/07/11	0	0.00	43	12.57	12.65	-43	17,221	-0.25%
2019/07/10	3	12.95	0	0.00	13.00	3	16,641	0.02%
2019/07/05	3	13.05	10	13.05	13.05	-7	16,255	-0.04%
2019/07/04	3	12.95	0	0.00	13.00	3	16,217	0.02%
2019/07/03	0	0.00	0.2	12.85	12.90	-0.2	16,114	0.00%
2019/06/26	1	12.90	3	12.85	12.90	-2	16,340	-0.01%
2019/06/24	0	0.00	2	13.00	13.00	-2	16,589	-0.01%
2019/06/21	0	0.00	5	12.90	12.80	-5	16,688	-0.03%
2019/06/20	10	12.85	0	0.00	12.95	10	16,610	0.06%
2019/06/14	0	0.00	2	12.40	12.40	-2	16,868	-0.01%
2019/06/10	0	0.00	40.4	12.45	12.45	-40.4	17,352	-0.23%
2019/06/06	4	12.40	1	12.35	12.50	3	17,377	0.02%
2019/06/05	0	0.00	0.6	12.20	12.30	-0.6	17,393	0.00%
2019/06/04	0	0.00	2	12.35	12.35	-2	17,400	-0.01%
2019/05/31	0	0.00	6	12.17	12.25	-6	17,149	-0.03%
2019/05/30	0.1	12.10	2	12.20	12.20	-1.9	17,004	-0.01%
2019/05/29	2	12.00	0	0.00	12.00	2	16,994	0.01%
2019/05/28	5	12.07	0	0.00	12.10	5	17,005	0.03%
2019/05/27	10	12.25	0	0.00	12.25	10	16,575	0.06%
2019/05/24	3	12.05	0	0.00	12.20	3	16,601	0.02%
2019/05/23	0.1	11.95	0	0.00	12.00	0.1	16,404	0.00%
2019/05/21	2	12.05	0	0.00	12.05	2	16,474	0.01%
2019/05/13	17	11.80	0	0.00	11.75	17	16,476	0.10%
2019/05/10	7	11.90	0	0.00	11.85	7	16,539	0.04%
2019/05/09	3	11.80	3	11.65	11.75	0	16,733	0.00%
2019/05/06	2	11.80	0	0.00	11.85	2	16,598	0.01%
2019/05/03	0	0.00	2	11.95	12.05	-2	16,556	-0.01%
2019/04/29	3	11.95	0	0.00	11.95	3	16,276	0.02%
2019/04/26	5	11.75	0	0.00	11.75	5	15,972	0.03%
2019/04/24	1	11.65	0	0.00	11.70	1	15,901	0.01%
2019/04/18	0	0.00	5	11.55	11.60	-5	15,921	-0.03%
2019/04/17	0	11.60	0	0.00	11.65	0	15,910	0.00%
2019/04/15	0	0.00	2	11.70	11.75	-2	15,970	-0.01%
2019/04/11	0	0.00	2	11.60	11.65	-2	15,702	-0.01%
2019/04/10	0	0.00	5	11.45	11.55	-5	15,376	-0.03%
2019/04/09	0	11.50	0	0.00	11.55	0	15,248	0.00%
2019/04/01	5	11.40	2	11.45	11.35	3	14,644	0.02%
2019/03/29	1	11.40	7	11.36	11.40	-6	14,299	-0.04%
2019/03/28	0	0.00	1	11.30	11.30	-1	14,159	-0.01%
2019/03/27	10	11.30	0	0.00	11.25	10	14,018	0.07%
2019/03/26	0	0.00	3	11.25	11.30	-3	13,886	-0.02%
2019/03/22	5	11.15	0	0.00	11.20	5	13,688	0.04%
2019/03/21	0	0.00	3	11.20	11.20	-3	13,566	-0.02%
2019/03/19	0	0.00	5	11.00	10.95	-5	13,110	-0.04%
2019/03/18	25	10.88	0	0.00	10.95	25	12,978	0.19%
2019/03/12	50	10.95	0	0.00	10.95	50	12,175	0.41%
2019/03/11	3	10.90	0	0.00	10.90	3	12,076	0.02%
2019/03/05	2	10.80	0	0.00	10.80	2	12,067	0.02%
2019/02/27	0	0.00	1	10.80	10.75	-1	11,927	-0.01%
2019/02/22	1	10.75	2	10.75	10.70	-1	11,666	-0.01%
2019/02/19	0	0.00	0.9	10.65	10.65	-0.9	11,450	-0.01%
2019/02/15	3	10.60	0	0.00	10.55	3	11,476	0.03%
2019/02/14	0	0.00	5	10.45	10.45	-5	11,394	-0.04%
2019/01/29	55	10.30	0	0.00	10.40	55	10,673	0.52%
2019/01/28	0	0.00	3	10.30	10.35	-3	10,572	-0.03%
2019/01/22	3	10.40	0	0.00	10.35	3	10,811	0.03%
2019/01/11	1	10.30	0	0.00	10.40	1	11,585	0.01%
2019/01/08	1	10.25	0	0.00	10.25	1	11,849	0.01%
2019/01/07	4	10.20	1	10.40	10.40	3	12,046	0.02%
2018/12/28	0	0.00	6	10.20	10.30	-6	12,843	-0.05%
2018/12/27	0	0.00	0.7	10.20	10.25	-0.7	13,000	-0.01%
2018/12/25	15	10.10	0	0.00	10.15	15	13,156	0.11%
2018/12/06	10	10.50	0	0.00	10.40	10	14,377	0.07%
2018/12/04	0	0.00	0.7	10.75	10.75	-0.7	14,454	0.00%
2018/12/03	0	0.00	2	10.75	10.75	-2	14,449	-0.01%
2018/11/20	10	10.70	0	0.00	10.70	10	14,817	0.07%
2018/11/12	20	10.60	0	0.00	10.60	20	15,864	0.13%
2018/10/30	0	0.00	30	10.07	10.15	-30	20,781	-0.14%
2018/10/24	5	10.20	0	0.00	10.15	5	20,792	0.02%
2018/10/18	0	0.00	4	10.25	10.30	-4	20,641	-0.02%
2018/10/17	1	10.40	0	0.00	10.35	1	20,603	0.00%
2018/10/15	4	10.20	0	0.00	10.20	4	20,262	0.02%
2018/10/12	20	10.40	0	0.00	10.40	20	20,090	0.10%
2018/10/08	0	0.00	3	10.90	10.95	-3	19,294	-0.02%
2018/10/05	3	10.90	0	0.00	10.90	3	19,275	0.02%
2018/10/04	0	0.00	2	10.95	11.00	-2	19,179	-0.01%
2018/10/03	0	0.00	4	11.00	11.05	-4	19,103	-0.02%
2018/10/02	0	0.00	0.1	11.10	11.10	-0.1	19,171	0.00%
2018/10/01	0	0.00	1	11.10	11.15	-1	19,122	-0.01%
2018/09/28	0	0.00	4	11.05	11.15	-4	19,126	-0.02%
2018/09/25	0	0.00	4	11.25	11.30	-4	18,661	-0.02%
2018/09/21	0	0.00	10	11.25	11.30	-10	18,658	-0.05%
2018/09/20	0	0.00	0	11.25	11.25	0	18,647	0.00%
2018/09/19	10	11.25	0	0.00	11.25	10	18,793	0.05%
2018/09/18	1	11.20	0	0.00	11.15	1	18,770	0.01%
2018/09/14	0	0.00	5	11.25	11.20	-5	18,690	-0.03%
2018/09/13	1	11.15	0	0.00	11.15	1	18,501	0.01%
2018/09/12	4	11.05	0.5	11.00	11.05	3.5	18,450	0.02%
2018/09/10	5	10.85	0	0.00	10.90	5	18,583	0.03%
2018/08/27	0	0.00	5	10.85	10.85	-5	19,334	-0.03%
2018/08/23	3	10.90	0	0.00	10.90	3	19,806	0.02%
2018/08/22	0	0.00	2.3	10.98	11.00	-2.3	19,880	-0.01%
2018/08/21	0	0.00	2	11.05	11.05	-2	18,374	-0.01%
2018/08/20	4	11.00	5	10.99	11.05	-1	18,161	-0.01%
2018/08/15	0	0.00	3	10.75	10.70	-3	17,633	-0.02%
2018/08/14	53	11.44	0	0.00	11.45	53	16,894	0.31%
2018/08/13	8	11.44	0	0.00	11.35	8	15,770	0.05%
2018/08/09	0	0.00	7	11.55	11.50	-7	15,550	-0.05%
2018/08/06	2	11.48	20	11.50	11.35	-18	14,842	-0.12%
2018/07/26	3	11.40	0	0.00	11.45	3	14,151	0.02%
2018/07/25	0	0.00	1	11.20	11.20	-1	14,011	-0.01%
2018/07/13	0	0.00	3	11.10	11.20	-3	14,573	-0.02%
2018/07/11	3	11.00	0	0.00	11.05	3	14,661	0.02%
2018/07/03	0	0.00	4	10.85	10.85	-4	15,026	-0.03%
2018/06/22	0	0.00	10	11.15	11.10	-10	14,936	-0.07%
2018/06/21	0	0.00	10	11.15	11.15	-10	14,835	-0.07%
2018/06/20	0.4	11.10	25	11.15	11.15	-24.6	14,993	-0.16%
2018/06/19	50	11.00	0	0.00	11.10	50	15,091	0.33%
2018/06/15	5	11.10	0	0.00	11.20	5	14,973	0.03%
2018/06/12	0	0.00	5	11.40	11.35	-5	15,072	-0.03%
2018/06/05	0	0.00	1	11.25	11.30	-1	16,375	-0.01%
2018/06/04	0	0.00	2	11.10	11.15	-2	16,248	-0.01%
2018/06/01	0	0.00	5	11.00	11.10	-5	16,327	-0.03%
2018/05/31	0.5	10.95	0	0.00	11.10	0.5	16,213	0.00%
2018/05/28	0	0.00	6	10.95	11.00	-6	15,648	-0.04%
2018/05/25	0	0.00	6	10.93	11.00	-6	15,885	-0.04%
2018/05/18	0	0.00	6	10.77	10.75	-6	16,895	-0.04%
2018/05/15	0	0.00	2	10.80	10.65	-2	17,022	-0.01%
2018/05/14	0	0.00	10	10.74	10.75	-10	17,645	-0.06%
2018/05/11	3	10.70	0	0.00	10.70	3	17,740	0.02%
2018/05/10	0	0.00	2	10.50	10.55	-2	17,689	-0.01%
2018/05/03	2	10.70	0	0.00	10.60	2	17,881	0.01%
2018/05/02	0	0.00	3	10.70	10.70	-3	17,978	-0.02%
2018/04/30	5	10.65	10.2	10.69	10.70	-5.2	18,208	-0.03%
2018/04/26	1	10.60	0	0.00	10.60	1	18,399	0.01%
2018/04/25	2	10.55	0	0.00	10.55	2	18,451	0.01%
2018/04/23	5	10.55	0	0.00	10.60	5	18,690	0.03%
2018/04/20	0	0.00	2	10.60	10.60	-2	18,896	-0.01%
2018/03/31	0	0.00	0.2	10.35	10.35	-0.2	19,139	0.00%
2018/03/30	0	0.00	1	10.35	10.40	-1	19,229	-0.01%
2018/03/26	3	10.40	3	10.40	10.45	0	18,924	0.00%
2018/03/23	5	10.30	0	0.00	10.35	5	18,935	0.03%
2018/03/21	2	10.50	0	0.00	10.50	2	18,542	0.01%
2018/03/19	0	0.00	2	10.70	10.70	-2	18,817	-0.01%
2018/03/16	0.7	10.75	2	10.80	10.80	-1.3	18,913	-0.01%
2018/03/15	0	0.00	2	10.60	10.55	-2	18,450	-0.01%
2018/03/14	0.1	10.50	5	10.50	10.55	-4.9	18,302	-0.03%
2018/03/13	1.2	10.36	8	10.44	10.50	-6.8	18,071	-0.04%
2018/03/08	0	0.00	5	10.00	10.05	-5	17,204	-0.03%
2018/03/05	4	10.03	0	0.00	9.97	4	17,924	0.02%
2018/02/26	0	0.00	3	10.15	10.20	-3	17,440	-0.02%
2018/02/23	0	0.00	16	10.13	10.15	-16	17,077	-0.09%
2018/02/21	47	9.99	0	0.00	10.00	47	16,915	0.28%
2018/02/12	4	9.76	0	0.00	9.71	4	16,565	0.02%
2018/02/09	0.7	9.61	10.1	9.60	9.60	-9.4	16,476	-0.06%
2018/02/06	1	9.53	0	0.00	9.53	1	15,977	0.01%
2018/02/05	1	9.88	0	0.00	9.86	1	15,254	0.01%
2018/02/01	0	0.00	2.3	10.04	10.00	-2.3	15,176	-0.01%
2018/01/31	0	0.00	5	9.99	10.05	-5	15,173	-0.03%
2018/01/23	10	10.05	0	0.00	10.10	10	14,263	0.07%
2018/01/19	0	0.00	5	10.14	10.20	-5	14,002	-0.04%
2018/01/18	4	10.15	0	0.00	10.15	4	13,873	0.03%
2018/01/16	3	9.99	0	0.00	10.10	3	13,439	0.02%
2018/01/15	11	10.00	10	9.98	10.00	1	13,237	0.01%
2018/01/11	0	0.00	3	9.82	9.84	-3	12,826	-0.02%
2018/01/09	0	0.00	1	9.98	9.97	-1	12,807	-0.01%
2018/01/08	0	0.00	2	9.95	10.00	-2	12,886	-0.02%
2018/01/04	0	0.00	10	9.73	9.73	-10	12,705	-0.08%
2018/01/02	0	0.00	5	9.68	9.70	-5	12,827	-0.04%