健和興 (3003)-德信-中正券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.6
漲跌
▼0.8
漲幅
-1.01%
成交量
286張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	78.60	1	80.10	78.60	0	826	0.00%
2024/05/29	1	81.70	0	0.00	81.20	1	789	0.13%
2024/05/27	8	82.41	8	82.76	82.30	0	774	0.00%
2024/05/22	1	80.20	1	80.00	79.20	0	725	0.00%
2024/05/06	0	0.00	1	76.40	76.60	-1	583	-0.17%
2024/04/29	2	75.05	0	0.00	75.90	2	513	0.39%
2024/04/22	20	73.25	21	72.26	72.00	-1	413	-0.24%
2024/04/19	2	71.15	2	70.80	70.80	0	376	0.00%
2024/04/15	0	0.00	1	70.10	70.20	-1	314	-0.32%
2024/04/01	1	70.20	0	0.00	70.70	1	286	0.35%
2024/03/15	0	0.00	1	68.40	68.20	-1	294	-0.34%
2024/03/05	1	70.60	0	0.00	70.60	1	297	0.34%
2024/02/19	0	0.00	1	72.50	72.50	-1	277	-0.36%
2024/01/29	0	0.00	8	69.20	69.30	-8	247	-3.24%
2023/12/15	4	72.60	0	0.00	72.60	4	325	1.23%
2023/12/12	0	0.00	1	71.80	71.90	-1	392	-0.25%
2023/12/07	4	72.50	0	0.00	72.00	4	429	0.93%
2023/12/05	1	72.60	0	0.00	72.80	1	432	0.23%
2023/11/16	0	0.00	3	70.00	70.50	-3	504	-0.59%
2023/11/14	0	0.00	1	69.30	68.70	-1	501	-0.20%
2023/11/10	0	0.00	2	68.90	68.90	-2	509	-0.39%
2023/11/07	0	0.00	3	69.10	68.90	-3	536	-0.56%
2023/11/06	0	0.00	3	69.10	69.00	-3	546	-0.55%
2023/10/24	1	68.50	0	0.00	68.50	1	689	0.15%
2023/10/19	3	70.00	0	0.00	69.90	3	724	0.41%
2023/10/06	0	0.00	1	71.80	71.50	-1	835	-0.12%
2023/09/19	1	73.20	5	73.50	73.70	-4	1,081	-0.37%
2023/09/18	1	73.60	0	0.00	74.10	1	1,138	0.09%
2023/09/15	1	74.80	2	74.90	74.80	-1	1,207	-0.08%
2023/09/14	1	74.20	0	0.00	74.20	1	1,178	0.08%
2023/08/30	1	72.30	0	0.00	72.40	1	1,867	0.05%
2023/08/29	0	0.00	1	70.40	71.00	-1	1,914	-0.05%
2023/08/17	1	72.10	0	0.00	72.10	1	2,122	0.05%
2023/07/31	1	78.70	0	0.00	78.60	1	2,444	0.04%
2023/07/24	1	76.60	0	0.00	76.10	1	2,373	0.04%
2023/07/19	5	79.00	0	0.00	78.90	5	2,390	0.21%
2023/07/17	6	82.48	0	0.00	83.00	6	2,458	0.24%
2023/07/14	10	81.50	0	0.00	80.50	10	2,508	0.40%
2023/07/13	2	80.90	0	0.00	81.20	2	2,524	0.08%
2023/07/11	8	81.15	0	0.00	81.20	8	2,602	0.31%
2023/07/10	8	81.88	0	0.00	81.90	8	2,630	0.30%
2023/07/07	0	0.00	1	81.70	82.00	-1	2,634	-0.04%
2023/07/05	1	85.60	1	85.20	84.70	0	2,606	0.00%
2023/06/27	0	0.00	4	81.50	81.50	-4	2,465	-0.16%
2023/06/26	0	0.00	1	84.00	83.50	-1	2,435	-0.04%
2023/06/21	4	87.00	0	0.00	87.70	4	2,370	0.17%
2023/06/13	2	87.60	14	88.04	87.20	-12	2,124	-0.56%
2023/06/12	0	0.00	2	86.30	87.60	-2	2,033	-0.10%
2023/06/09	5	84.18	6	84.55	84.90	-1	1,871	-0.05%
2023/06/08	5	82.34	4	82.83	81.80	1	1,754	0.06%
2023/06/07	0	0.00	1	83.80	84.20	-1	1,702	-0.06%
2023/06/06	0	0.00	1	81.10	80.50	-1	1,603	-0.06%
2023/06/05	2	81.30	0	0.00	80.60	2	1,604	0.12%
2023/06/02	5	81.38	4	81.38	81.00	1	1,579	0.06%
2023/06/01	1	80.30	0	0.00	80.70	1	1,520	0.07%
2023/05/26	0	0.00	14	78.00	78.10	-14	1,429	-0.98%
2023/05/25	7	80.60	3	80.10	80.10	4	1,401	0.29%
2023/05/24	2	79.75	3	79.73	79.70	-1	1,354	-0.07%
2023/05/22	1	79.00	2	78.30	78.30	-1	1,294	-0.08%
2023/05/19	11	81.11	3	80.13	78.60	8	1,267	0.63%
2023/05/18	7	78.61	1	82.30	82.30	6	1,118	0.54%
2023/04/25	1	75.50	1	76.60	75.00	0	859	0.00%
2023/04/21	1	76.80	1	76.30	76.30	0	814	0.00%
2023/04/20	17	79.30	2	78.20	78.30	15	772	1.94%
2023/04/19	4	78.13	2	79.70	79.20	2	709	0.28%
2023/04/18	7	76.64	0	0.00	76.50	7	612	1.14%
2023/04/13	10	75.00	1	74.30	74.20	9	452	1.99%
2023/04/11	3	71.30	0	0.00	71.30	3	391	0.77%
2023/04/07	0	0.00	1	70.00	70.00	-1	388	-0.26%
2023/03/31	1	71.40	0	0.00	71.50	1	376	0.27%
2023/03/15	1	71.40	0	0.00	71.00	1	371	0.27%
2023/03/13	1	71.00	6	70.42	71.80	-5	385	-1.30%
2023/03/10	1	73.20	0	0.00	72.70	1	387	0.26%
2023/03/09	0	0.00	1	75.70	75.60	-1	383	-0.26%
2023/03/01	1	73.00	0	0.00	72.00	1	364	0.27%
2023/02/21	0	0.00	2	73.50	73.50	-2	371	-0.54%
2023/02/15	4	71.80	0	0.00	71.80	4	409	0.98%
2023/02/10	0	0.00	2	71.50	71.10	-2	422	-0.47%
2023/02/08	1	72.80	0	0.00	72.70	1	427	0.23%
2023/02/07	2	73.20	0	0.00	73.10	2	437	0.46%
2023/02/06	0	0.00	0.3	72.70	72.50	-0.3	442	-0.07%
2023/02/02	0	0.00	1	72.90	73.10	-1	450	-0.22%
2023/01/30	0	0.00	1	69.60	70.00	-1	452	-0.22%
2022/12/20	1	71.50	0	0.00	69.80	1	625	0.16%
2022/12/15	0	0.00	2	73.05	73.40	-2	658	-0.30%
2022/12/09	2	72.30	0	0.00	72.00	2	762	0.26%
2022/12/07	4	72.80	0	0.00	72.00	4	783	0.51%
2022/12/05	1	75.40	4	75.40	75.80	-3	783	-0.38%
2022/12/02	2	75.25	2	75.35	75.00	0	784	0.00%
2022/12/01	1	74.50	2	75.00	74.70	-1	786	-0.13%
2022/11/30	3	73.60	0	0.00	73.70	3	828	0.36%
2022/11/29	3	74.10	0	0.00	74.00	3	841	0.36%
2022/11/28	0	0.00	1	74.00	73.70	-1	845	-0.12%
2022/11/24	0	0.00	1	72.80	73.60	-1	862	-0.12%
2022/11/23	1	71.30	0	0.00	71.20	1	864	0.12%
2022/11/22	0	0.00	3	71.80	71.30	-3	929	-0.32%
2022/11/18	3	73.10	1	72.70	72.60	2	1,095	0.18%
2022/11/16	1	71.90	1	72.30	72.20	0	1,103	0.00%
2022/11/07	0	0.00	0.1	71.20	71.30	-0.1	1,234	0.00%
2022/11/02	0	0.00	1.1	70.01	70.00	-1.1	1,282	-0.08%
2022/11/01	2	69.90	0	0.00	69.90	2	1,303	0.15%
2022/10/27	1.1	67.61	0	0.00	68.20	1.1	1,370	0.08%
2022/10/17	0	0.00	1	68.10	68.30	-1	1,629	-0.06%
2022/10/04	0	0.00	3	72.00	72.80	-3	1,940	-0.15%
2022/09/28	3	71.20	0	0.00	70.20	3	1,947	0.15%
2022/09/26	0	0.00	10	72.40	71.70	-10	1,948	-0.51%
2022/09/20	2	79.35	2	79.00	79.00	0	1,955	0.00%
2022/09/16	1	80.80	1	79.40	79.40	0	1,934	0.00%
2022/09/13	2	78.05	0	0.00	78.00	2	1,886	0.11%
2022/08/31	1	83.90	0	0.00	83.60	1	1,845	0.05%
2022/08/30	8	83.50	0	0.00	83.30	8	1,845	0.43%
2022/08/29	1	82.00	0	0.00	82.50	1	1,841	0.05%
2022/08/26	1	87.10	0	0.00	86.60	1	1,785	0.06%
2022/08/25	0	0.00	6	85.57	86.30	-6	1,696	-0.35%
2022/08/23	0	0.00	1	81.90	82.80	-1	1,652	-0.06%
2022/08/17	2	84.30	1	83.60	83.60	1	1,640	0.06%
2022/08/16	0	0.00	3	84.73	84.80	-3	1,622	-0.18%
2022/08/15	11	84.56	11	84.19	84.60	0	1,585	0.00%
2022/08/12	2	82.80	1	82.60	82.60	1	1,528	0.07%
2022/08/11	0	0.00	1	83.40	83.40	-1	1,512	-0.07%
2022/08/08	1	82.20	0	0.00	82.50	1	1,521	0.07%
2022/08/05	6	81.98	0	0.00	81.80	6	1,507	0.40%
2022/08/04	2	80.35	1	81.30	81.30	1	1,485	0.07%
2022/08/03	1	81.20	1	80.30	80.30	0	1,472	0.00%
2022/08/02	0	0.00	2	81.30	82.30	-2	1,458	-0.14%
2022/07/29	1	84.00	1	84.30	83.80	0	1,449	0.00%
2022/07/28	2	83.50	2.2	82.85	83.20	-0.2	1,409	-0.01%
2022/07/27	1	82.20	1	82.70	82.70	0	1,340	0.00%
2022/07/26	3	79.80	0	0.00	80.00	3	1,295	0.23%
2022/07/25	1	80.20	5	80.14	80.50	-4	1,282	-0.31%
2022/07/22	1	81.30	2	81.65	80.60	-1	1,250	-0.08%
2022/07/21	1	79.70	0	0.00	81.50	1	1,218	0.08%
2022/07/20	1	81.60	0	0.00	80.80	1	1,169	0.09%
2022/07/19	0	0.00	3	81.40	81.90	-3	1,107	-0.27%
2022/07/18	6.2	79.62	3	79.73	81.40	3.2	1,043	0.30%
2022/07/14	0	0.00	9	73.30	73.50	-9	906	-0.99%
2022/07/08	1	72.50	2	73.15	73.20	-1	924	-0.11%
2022/07/04	1	69.90	0	0.00	68.90	1	949	0.11%
2022/06/20	3	73.20	0	0.00	70.00	3	1,137	0.26%
2022/06/17	0	0.00	3	73.30	73.50	-3	1,127	-0.27%
2022/06/16	1	77.40	0	0.00	75.80	1	1,116	0.09%
2022/06/14	3	74.60	0	0.00	76.00	3	1,101	0.27%
2022/06/06	1	78.00	0	0.00	77.80	1	1,079	0.09%
2022/05/18	5	72.30	5	72.32	72.20	0	1,315	0.00%
2022/05/10	1	69.40	0	0.00	69.40	1	1,219	0.08%
2022/05/09	1	68.40	0	0.00	68.50	1	1,214	0.08%
2022/04/22	3	79.50	0	0.00	79.40	3	1,202	0.25%
2022/04/19	3	79.23	1	78.10	78.20	2	1,201	0.17%
2022/04/13	1	78.70	0	0.00	78.70	1	1,228	0.08%
2022/04/11	3	81.10	0	0.00	80.60	3	1,223	0.25%
2022/04/08	3	83.40	0	0.00	82.70	3	1,213	0.25%
2022/04/07	2	86.25	0	0.00	85.10	2	1,211	0.17%
2022/04/06	1	87.00	0	0.00	87.70	1	1,200	0.08%
2022/03/29	1	87.20	0	0.00	87.20	1	1,271	0.08%
2022/03/25	4	88.33	0	0.00	86.90	4	1,184	0.34%
2022/03/24	0	0.00	1	84.80	87.50	-1	1,100	-0.09%
2022/03/11	1	83.60	0	0.00	82.90	1	1,192	0.08%
2022/03/10	0	0.00	1	84.80	84.00	-1	1,197	-0.08%
2022/03/09	1	82.60	0	0.00	82.60	1	1,204	0.08%
2022/03/02	0	0.00	1	90.90	90.90	-1	1,294	-0.08%
2022/03/01	1	90.30	3	90.30	90.30	-2	1,302	-0.15%
2022/02/25	2	90.90	7	90.04	90.60	-5	1,330	-0.38%
2022/02/24	4	86.23	3	89.00	86.10	1	1,343	0.07%
2022/02/23	1	89.90	1	91.80	89.70	0	1,352	0.00%
2022/02/22	3	89.27	2	90.00	90.00	1	1,400	0.07%
2022/02/21	0	0.00	1	89.50	89.50	-1	1,458	-0.07%
2022/02/18	0	0.00	1	86.80	85.00	-1	1,493	-0.07%
2022/02/16	1	84.30	0	0.00	84.30	1	1,725	0.06%
2022/02/07	0	0.00	8	85.55	85.70	-8	2,226	-0.36%
2022/01/25	0	0.00	5	84.18	83.80	-5	2,561	-0.20%
2022/01/19	1	86.70	0	0.00	86.70	1	3,149	0.03%
2022/01/18	1	87.90	0	0.00	88.00	1	3,516	0.03%
2022/01/10	2	88.95	0	0.00	89.00	2	4,449	0.04%
2022/01/06	2	91.80	0	0.00	91.10	2	4,484	0.04%
2021/12/30	1	91.70	0	0.00	91.70	1	4,579	0.02%
2021/12/29	0	0.00	1	91.80	92.00	-1	4,599	-0.02%
2021/12/28	0	0.00	2	92.90	92.50	-2	4,630	-0.04%
2021/12/27	1	92.70	1	92.40	92.10	0	4,659	0.00%
2021/12/24	3	94.40	1	96.00	93.00	2	4,689	0.04%
2021/12/23	11	95.00	4	94.25	95.10	7	4,678	0.15%
2021/12/22	2	92.00	5	92.10	91.80	-3	4,664	-0.06%
2021/12/17	13	92.91	0	0.00	92.20	13	4,817	0.27%
2021/12/16	0	0.00	4	93.20	93.80	-4	4,912	-0.08%
2021/12/15	2	91.35	5	91.50	91.80	-3	4,935	-0.06%
2021/12/14	3	92.33	3	90.40	89.60	0	4,994	0.00%
2021/12/13	1	93.60	2	94.15	93.80	-1	4,989	-0.02%
2021/12/09	0	0.00	3	94.23	93.00	-3	5,006	-0.06%
2021/12/08	2	92.60	0	0.00	92.70	2	5,022	0.04%
2021/12/06	0	0.00	1	93.50	92.90	-1	5,059	-0.02%
2021/12/03	1	92.40	0	0.00	92.50	1	5,158	0.02%
2021/12/02	2	92.70	0	0.00	92.00	2	5,330	0.04%
2021/12/01	1	92.90	6	93.83	93.70	-5	5,527	-0.09%
2021/11/30	4	92.38	7	92.87	93.30	-3	5,552	-0.05%
2021/11/29	1	89.70	4	91.43	91.80	-3	5,632	-0.05%
2021/11/26	1	91.20	0	0.00	91.10	1	5,643	0.02%
2021/11/25	2	94.00	1	94.50	93.60	1	5,682	0.02%
2021/11/24	3	93.50	0	0.00	93.60	3	5,749	0.05%
2021/11/23	3	94.47	0	0.00	94.50	3	5,933	0.05%
2021/11/22	12	96.95	1	96.70	96.40	11	6,085	0.18%
2021/11/19	4	99.60	2.8	98.48	97.60	1.2	6,495	0.02%
2021/11/18	1	100.00	4	99.73	99.90	-3	6,829	-0.04%
2021/11/17	2	99.40	5	98.80	98.30	-3	6,955	-0.04%
2021/11/16	1	100.00	2	98.40	97.60	-1	6,985	-0.01%
2021/11/15	7	99.27	6	98.47	100.50	1	6,924	0.01%
2021/11/12	7	97.94	4.2	97.73	97.40	2.8	6,955	0.04%
2021/11/11	8	95.74	7	94.46	94.20	1	6,996	0.01%
2021/11/10	1	95.30	1	95.50	95.50	0	7,004	0.00%
2021/11/09	1	96.80	0	0.00	96.40	1	7,025	0.01%
2021/11/08	0	0.00	2	95.10	94.10	-2	6,991	-0.03%
2021/11/05	2	95.85	0	0.00	96.00	2	6,994	0.03%
2021/11/04	3	99.27	3	98.00	96.40	0	6,983	0.00%
2021/11/03	3	97.80	2	98.10	97.60	1	7,054	0.01%
2021/11/02	23	101.37	27	102.79	98.20	-4	7,103	-0.06%
2021/11/01	3	98.37	5	99.90	101.50	-2	6,882	-0.03%
2021/10/29	6	96.63	1	96.00	96.90	5	6,737	0.07%
2021/10/28	0	0.00	81	94.03	94.20	-81	6,634	-1.22%
2021/10/27	4	99.08	1	99.40	97.50	3	6,530	0.05%
2021/10/26	9	100.79	9	100.18	97.80	0	6,410	0.00%
2021/10/25	6	98.18	5	98.14	98.40	1	6,101	0.02%
2021/10/22	2	95.75	0	0.00	95.90	2	6,001	0.03%
2021/10/21	5	96.02	4	93.33	94.90	1	5,997	0.02%
2021/10/20	85	98.62	6	96.78	96.60	79	5,837	1.35%
2021/10/19	5	93.52	6	93.17	93.00	-1	5,619	-0.02%
2021/10/18	0	0.00	1	90.00	88.80	-1	5,620	-0.02%
2021/10/15	1	88.20	4	89.50	88.20	-3	5,723	-0.05%
2021/10/14	0	0.00	5	86.66	85.50	-5	5,783	-0.09%
2021/10/13	0	0.00	8	88.30	85.00	-8	5,824	-0.14%
2021/10/08	0	0.00	1	89.10	89.70	-1	5,993	-0.02%
2021/10/07	0	0.00	1	89.30	89.70	-1	6,080	-0.02%
2021/10/06	2	84.90	1	87.50	84.80	1	6,403	0.02%
2021/10/04	1	84.20	1	82.30	82.00	0	6,680	0.00%
2021/10/01	3	84.50	2	84.85	84.00	1	6,721	0.01%
2021/09/30	3	87.33	0	0.00	87.80	3	6,777	0.04%
2021/09/29	8	87.26	0	0.00	86.40	8	6,924	0.12%
2021/09/27	1	92.60	121	90.00	90.10	-120	7,113	-1.69%	大賣/鉅額交易
2021/09/24	7	92.80	9	93.71	92.90	-2	7,127	-0.03%
2021/09/23	4	94.28	0	0.00	93.50	4	7,123	0.06%
2021/09/22	2	89.00	3	89.63	89.30	-1	7,123	-0.01%
2021/09/17	0	0.00	1	90.20	90.30	-1	7,204	-0.01%
2021/09/16	2	87.20	0	0.00	86.10	2	7,370	0.03%
2021/09/09	3	88.73	5	88.68	88.90	-2	8,255	-0.02%
2021/09/08	9	88.08	93	88.46	87.30	-84	8,338	-1.01%
2021/09/07	8	91.20	4	94.68	91.20	4	8,332	0.05%
2021/09/06	7	98.63	12	97.66	97.50	-5	8,250	-0.06%
2021/09/03	10	93.95	0	0.00	93.50	10	8,082	0.12%
2021/09/02	4	95.90	2	94.90	92.60	2	8,057	0.02%
2021/09/01	0	0.00	5	96.50	96.00	-5	7,982	-0.06%
2021/08/31	6	97.08	0	0.00	96.30	6	7,992	0.08%
2021/08/30	1	98.30	0	0.00	97.00	1	8,003	0.01%
2021/08/27	6	99.45	4	100.75	97.50	2	7,950	0.03%
2021/08/26	6	100.92	3	101.83	103.00	3	7,750	0.04%
2021/08/25	219	101.74	28	104.21	104.00	191	7,591	2.52%	大買/鉅額交易
2021/08/24	14	100.73	25	101.70	102.50	-11	7,200	-0.15%
2021/08/23	16	95.36	24	93.90	98.00	-8	6,866	-0.12%
2021/08/20	16	91.84	1	91.50	92.50	15	6,756	0.22%
2021/08/18	11	89.51	10	89.86	91.70	1	6,884	0.01%
2021/08/17	3	89.10	4	89.63	87.90	-1	6,778	-0.01%
2021/08/13	3	89.57	3	88.60	88.60	0	6,632	0.00%
2021/08/11	4	90.05	2	89.20	89.20	2	6,589	0.03%
2021/08/10	2	90.50	0	0.00	91.10	2	6,560	0.03%
2021/08/09	29	93.03	29	93.53	92.40	0	6,582	0.00%
2021/08/06	3	92.80	5	92.52	91.80	-2	6,442	-0.03%
2021/08/05	1	91.20	0	0.00	90.20	1	6,356	0.02%
2021/08/03	0	0.00	3	92.70	92.10	-3	6,468	-0.05%
2021/08/02	1	91.10	1	91.90	92.70	0	6,484	0.00%
2021/07/30	0	0.00	1	91.80	89.80	-1	6,495	-0.02%
2021/07/29	1	92.00	3	91.10	92.60	-2	6,491	-0.03%
2021/07/28	1	89.30	0	0.00	88.70	1	6,481	0.02%
2021/07/27	3	90.30	2	92.70	90.30	1	6,507	0.02%
2021/07/26	3	93.10	0	0.00	93.00	3	6,493	0.05%
2021/07/22	2	92.60	6	91.85	94.20	-4	6,497	-0.06%
2021/07/21	2	90.50	3	90.60	90.50	-1	6,443	-0.02%
2021/07/20	2	86.30	1	87.70	86.70	1	6,462	0.02%
2021/07/16	4	90.30	2	90.75	90.20	2	6,516	0.03%
2021/07/15	1	88.60	1	91.10	91.70	0	6,505	0.00%
2021/07/14	2	90.90	0	0.00	88.20	2	6,499	0.03%
2021/07/13	6	98.52	1	94.30	93.50	5	6,591	0.08%
2021/07/12	1	93.60	9	92.63	97.90	-8	6,350	-0.13%
2021/07/09	2	89.25	1	90.20	89.00	1	6,326	0.02%
2021/07/08	1	89.60	2	88.60	89.00	-1	6,355	-0.02%
2021/07/07	1	87.10	1	88.10	87.30	0	6,379	0.00%
2021/07/06	2	89.45	1	90.40	88.80	1	6,515	0.02%
2021/07/05	4	86.50	5	87.40	87.80	-1	6,438	-0.02%
2021/07/02	0	0.00	3	85.00	86.20	-3	6,500	-0.05%
2021/06/30	2	84.45	1	85.80	83.20	1	6,737	0.01%
2021/06/29	1	84.20	0	0.00	84.00	1	6,752	0.01%
2021/06/28	3	85.90	1	88.20	85.50	2	6,672	0.03%
2021/06/25	20	88.90	18	88.38	86.60	2	6,619	0.03%
2021/06/24	5	85.42	7	85.46	85.40	-2	6,408	-0.03%
2021/06/23	1	83.30	1	85.50	85.20	0	6,305	0.00%
2021/06/22	1	85.00	1	82.60	81.80	0	6,205	0.00%
2021/06/21	0	0.00	1	83.60	83.50	-1	6,049	-0.02%
2021/06/18	7	82.59	14	81.49	81.50	-7	5,942	-0.12%
2021/06/17	7	78.79	8	78.69	77.80	-1	5,761	-0.02%
2021/06/16	1	76.70	1	76.00	76.90	0	5,735	0.00%
2021/06/15	1	77.00	9	76.18	77.50	-8	5,772	-0.14%
2021/06/11	2	74.50	1	75.40	74.70	1	5,727	0.02%
2021/06/09	1	73.70	0	0.00	73.20	1	5,870	0.02%
2021/06/08	4	75.08	8	75.11	74.60	-4	5,857	-0.07%
2021/06/07	9	74.02	7	74.40	76.30	2	5,820	0.03%
2021/06/04	4	72.95	2	73.35	72.10	2	5,741	0.03%
2021/06/02	2	72.90	3	73.70	74.20	-1	5,706	-0.02%
2021/06/01	3	74.67	3	75.03	74.90	0	5,666	0.00%
2021/05/31	3	73.67	1	73.60	74.20	2	5,624	0.04%
2021/05/28	0	0.00	8	72.34	72.60	-8	5,546	-0.14%
2021/05/27	4	70.00	6	69.98	69.80	-2	5,451	-0.04%
2021/05/26	19	68.98	3	68.40	67.80	16	5,361	0.30%
2021/05/25	1	67.30	3	66.97	66.60	-2	5,177	-0.04%
2021/05/24	3	63.50	3	64.60	65.00	0	5,199	0.00%
2021/05/21	2	64.80	1	64.60	64.00	1	5,230	0.02%
2021/05/20	2	63.80	2	62.30	61.40	0	5,361	0.00%
2021/05/19	0	0.00	2	61.95	63.10	-2	5,430	-0.04%
2021/05/18	3	62.90	6	61.03	63.00	-3	5,490	-0.05%
2021/05/17	5	57.98	0	0.00	57.60	5	5,559	0.09%
2021/05/14	0	0.00	16	63.46	62.50	-16	5,520	-0.29%
2021/05/13	3	65.77	1	62.70	64.00	2	5,491	0.04%
2021/05/12	1	68.10	4	70.10	66.10	-3	5,467	-0.05%
2021/05/11	0	0.00	3	70.00	68.10	-3	5,427	-0.06%
2021/05/10	3	73.40	0	0.00	72.00	3	5,421	0.06%
2021/05/07	0	0.00	5	74.50	74.90	-5	5,478	-0.09%
2021/05/06	4	71.60	7	73.24	72.30	-3	5,521	-0.05%
2021/05/05	11	72.24	9	72.20	71.10	2	5,611	0.04%
2021/05/04	2	71.35	6	72.22	71.80	-4	5,767	-0.07%
2021/05/03	1	76.10	11	75.04	74.20	-10	5,790	-0.17%
2021/04/29	10	77.57	4	76.03	75.70	6	5,855	0.10%
2021/04/28	2	76.80	7	78.09	78.50	-5	5,973	-0.08%
2021/04/27	9	77.52	9	77.20	77.20	0	6,263	0.00%
2021/04/26	16	78.51	13	78.60	78.90	3	6,979	0.04%
2021/04/23	2	76.45	22	75.86	77.50	-20	7,193	-0.28%
2021/04/22	19	74.41	7	75.74	73.10	12	7,253	0.17%
2021/04/21	16	77.44	2	77.95	76.50	14	7,164	0.20%
2021/04/20	11	76.67	19	76.43	77.70	-8	7,088	-0.11%
2021/04/19	22	76.20	27	76.44	76.40	-5	7,014	-0.07%
2021/04/16	3	73.00	11	73.63	74.40	-8	6,815	-0.12%
2021/04/15	6	72.15	9	73.40	71.90	-3	6,707	-0.04%
2021/04/14	10	68.10	16	69.10	70.30	-6	6,525	-0.09%
2021/04/13	12	69.53	22	70.09	69.50	-10	6,467	-0.15%
2021/04/12	24	71.93	25	71.50	71.00	-1	6,414	-0.02%
2021/04/09	12	68.33	6	69.17	67.90	6	6,332	0.09%
2021/04/08	21	70.06	68	68.38	69.00	-47	6,434	-0.73%
2021/04/07	58	68.04	23	69.18	67.20	35	6,355	0.55%
2021/04/06	2	64.55	20	65.25	66.50	-18	6,081	-0.30%
2021/04/01	1	60.50	7	61.14	60.50	-6	6,100	-0.10%
2021/03/31	4	59.70	2	60.35	59.50	2	6,154	0.03%
2021/03/30	8	60.08	3	60.90	60.30	5	6,138	0.08%
2021/03/29	5	59.38	5	59.60	59.60	0	6,071	0.00%
2021/03/26	1	58.70	2	59.15	59.40	-1	6,038	-0.02%
2021/03/25	7	59.11	9	59.93	58.80	-2	6,013	-0.03%
2021/03/24	0	0.00	4	59.30	58.60	-4	5,953	-0.07%
2021/03/23	24	59.02	2	59.90	58.20	22	5,917	0.37%
2021/03/22	26	61.07	37	61.05	60.20	-11	5,817	-0.19%
2021/03/19	12	60.01	2	60.20	60.10	10	5,686	0.18%
2021/03/18	17	59.21	27	59.52	60.60	-10	5,595	-0.18%
2021/03/17	7	58.16	2	58.15	58.20	5	5,471	0.09%
2021/03/16	26	58.82	8	58.83	58.80	18	5,433	0.33%
2021/03/15	0	0.00	3	55.90	56.10	-3	5,270	-0.06%
2021/03/12	1	55.20	0	0.00	55.20	1	5,273	0.02%
2021/03/11	0	0.00	6	55.27	55.60	-6	5,259	-0.11%
2021/03/10	1	53.80	1	54.50	53.90	0	5,240	0.00%
2021/03/08	2	54.55	2	55.55	53.90	0	5,248	0.00%
2021/03/05	9	54.47	0	0.00	54.60	9	5,248	0.17%
2021/03/04	3	54.17	2	54.00	54.10	1	5,258	0.02%
2021/03/02	6	54.43	0	0.00	54.00	6	5,294	0.11%
2021/02/26	2	55.50	0	0.00	55.50	2	5,296	0.04%
2021/02/25	3	55.90	2	56.80	56.00	1	5,309	0.02%
2021/02/24	4	56.43	2	57.10	55.50	2	5,348	0.04%
2021/02/23	8	57.18	4	58.05	57.00	4	5,341	0.07%
2021/02/22	15	59.33	23	60.00	58.80	-8	5,289	-0.15%
2021/02/19	12	55.83	17	56.93	57.40	-5	5,130	-0.10%
2021/02/18	16	55.88	9	56.13	56.20	7	5,046	0.14%
2021/02/17	18	53.07	5	54.84	55.30	13	4,964	0.26%
2021/02/05	24	50.46	3	50.37	50.30	21	4,860	0.43%
2021/02/04	6	51.02	0	0.00	50.90	6	4,831	0.12%
2021/02/03	2	51.50	5	51.78	51.40	-3	4,841	-0.06%
2021/02/02	7	52.84	13	52.83	52.70	-6	4,888	-0.12%
2021/02/01	5	50.70	0	0.00	51.00	5	4,848	0.10%
2021/01/29	7	54.66	2	56.90	53.00	5	4,785	0.10%
2021/01/28	15	56.37	9	56.67	55.60	6	4,688	0.13%
2021/01/27	18	56.96	14	57.01	56.80	4	4,582	0.09%
2021/01/26	21	56.02	15	56.69	55.30	6	4,442	0.14%
2021/01/25	12	56.14	5	57.60	55.00	7	4,231	0.17%
2021/01/22	5	54.90	9	56.59	57.40	-4	4,107	-0.10%
2021/01/21	4	57.85	16	58.62	56.10	-12	3,967	-0.30%
2021/01/20	17	59.11	8	58.74	58.10	9	3,767	0.24%
2021/01/19	15	59.35	37	60.51	59.30	-22	3,400	-0.65%
2021/01/18	0	0.00	12	56.59	57.20	-12	2,591	-0.46%
2021/01/15	0	0.00	9	52.00	52.00	-9	2,213	-0.41%
2021/01/14	1	47.50	0	0.00	47.35	1	2,041	0.05%
2021/01/12	1	46.85	1	46.10	46.05	0	1,997	0.00%
2021/01/11	0	0.00	6	47.22	47.70	-6	1,964	-0.31%
2021/01/08	1	46.80	1	47.00	46.50	0	1,946	0.00%
2021/01/07	1	48.80	0	0.00	47.55	1	1,912	0.05%
2021/01/06	17	48.50	1	47.35	47.00	16	1,872	0.85%
2021/01/05	13	48.85	5	48.85	48.70	8	1,799	0.44%
2021/01/04	2	50.75	5	49.87	49.40	-3	1,749	-0.17%
2020/12/31	15	48.26	5	49.27	49.15	10	1,599	0.63%
2020/12/30	1	47.55	1	46.95	47.20	0	1,403	0.00%
2020/12/28	3	45.93	8	46.49	45.90	-5	1,235	-0.40%
2020/12/25	7	45.29	4	45.99	46.70	3	1,091	0.27%
2020/12/24	0	0.00	12	42.36	42.65	-12	952	-1.26%
2020/12/23	2	41.30	0	0.00	41.35	2	941	0.21%
2020/12/18	2	42.25	0	0.00	41.95	2	953	0.21%
2020/12/14	3	43.20	0	0.00	43.05	3	957	0.31%
2020/12/10	0	0.00	9	43.11	43.00	-9	960	-0.94%
2020/12/09	8	44.15	1	44.50	44.50	7	939	0.75%
2020/12/03	5	44.00	0	0.00	43.40	5	891	0.56%
2020/12/01	2	42.93	0	0.00	43.25	2	897	0.22%
2020/11/30	0	0.00	5	43.20	43.00	-5	896	-0.56%
2020/11/27	1	43.15	1	43.55	43.15	0	900	0.00%
2020/11/26	7	43.87	1	43.20	43.15	6	994	0.60%
2020/11/23	4	43.60	1	43.50	43.55	3	949	0.32%
2020/11/20	0	0.00	2	42.95	42.60	-2	878	-0.23%
2020/11/12	5	41.15	2	41.25	41.20	3	848	0.35%
2020/11/11	3	41.05	3	41.20	41.50	0	845	0.00%
2020/11/10	2	41.25	18	42.35	41.70	-16	818	-1.95%
2020/11/09	12	39.66	14	39.49	40.25	-2	737	-0.27%
2020/10/30	0	0.00	2	37.75	37.60	-2	840	-0.24%
2020/10/29	0	0.00	1	37.80	38.10	-1	842	-0.12%
2020/10/16	0	0.00	1	38.90	38.80	-1	923	-0.11%
2020/10/13	1	38.50	0	0.00	38.45	1	939	0.11%
2020/10/12	0	0.00	1	38.70	38.80	-1	951	-0.11%
2020/10/07	2	39.60	0	0.00	39.85	2	976	0.20%
2020/10/06	0	0.00	1	39.80	39.85	-1	985	-0.10%
2020/09/24	1	39.85	0	0.00	39.55	1	1,251	0.08%
2020/09/21	1	42.10	2	42.80	42.15	-1	1,517	-0.07%
2020/09/17	1	42.00	0	0.00	41.80	1	1,514	0.07%
2020/09/16	3	42.30	0	0.00	42.05	3	1,518	0.20%
2020/09/14	0	0.00	2	40.50	40.80	-2	1,506	-0.13%
2020/09/11	3	40.52	3	40.10	40.10	0	1,513	0.00%
2020/09/10	3	41.17	0	0.00	41.00	3	1,515	0.20%
2020/09/09	5	40.60	0	0.00	41.40	5	1,557	0.32%
2020/09/08	7	41.21	0	0.00	41.35	7	1,555	0.45%
2020/09/07	0	0.00	1	41.90	41.70	-1	1,561	-0.06%
2020/09/04	1	41.00	2	40.75	41.05	-1	1,547	-0.06%
2020/09/01	9	43.97	5	42.90	42.85	4	1,551	0.26%
2020/08/31	0	0.00	16	42.75	43.60	-16	1,445	-1.11%
2020/08/28	5	41.40	2	41.55	41.15	3	1,405	0.21%
2020/08/27	0	0.00	2	41.48	41.10	-2	1,413	-0.14%
2020/08/26	1	40.70	0	0.00	40.85	1	1,415	0.07%
2020/08/25	0	0.00	1	40.90	40.70	-1	1,422	-0.07%
2020/08/24	0	0.00	1	40.60	40.40	-1	1,425	-0.07%
2020/08/19	2	41.05	4	40.96	40.60	-2	1,577	-0.13%
2020/08/18	1	40.40	0	0.00	40.40	1	1,569	0.06%
2020/08/13	1	39.85	0	0.00	39.75	1	1,588	0.06%
2020/08/12	0	0.00	1	40.35	40.05	-1	1,591	-0.06%
2020/08/11	2	39.85	0	0.00	39.70	2	1,593	0.13%
2020/08/10	3	40.12	0	0.00	39.60	3	1,598	0.19%
2020/08/07	4	41.56	0	0.00	41.85	4	1,575	0.25%
2020/08/06	1	42.05	7	42.64	42.40	-6	1,575	-0.38%
2020/08/04	2	41.60	1	42.15	41.45	1	1,539	0.06%
2020/07/31	2	41.35	0	0.00	41.60	2	1,574	0.13%
2020/07/30	0	0.00	4	42.23	42.25	-4	1,570	-0.25%
2020/07/27	1	41.80	0	0.00	40.50	1	1,556	0.06%
2020/07/24	7	42.75	0	0.00	41.85	7	1,547	0.45%
2020/07/23	1	43.00	0	0.00	43.15	1	1,542	0.06%
2020/07/22	0	0.00	2	43.53	43.60	-2	1,538	-0.13%
2020/07/20	1	42.75	0	0.00	42.50	1	1,532	0.07%
2020/07/17	2	44.23	1	44.90	43.25	1	1,528	0.07%
2020/07/16	3	44.47	0	0.00	44.40	3	1,527	0.20%
2020/07/15	0	0.00	4	45.75	45.00	-4	1,530	-0.26%
2020/07/13	0	0.00	9	45.26	45.30	-9	1,597	-0.56%
2020/07/10	2	44.63	0	0.00	44.80	2	1,598	0.13%
2020/07/09	9	46.48	1	46.90	46.35	8	1,572	0.51%
2020/07/08	3	46.92	16	47.12	47.65	-13	1,532	-0.85%
2020/07/07	8	45.06	3	45.45	44.90	5	1,417	0.35%
2020/07/06	0	0.00	3	45.58	45.45	-3	1,390	-0.22%
2020/07/03	8	45.29	5	45.00	44.80	3	1,365	0.22%
2020/07/02	11	46.44	3	45.98	45.50	8	1,349	0.59%
2020/07/01	5	45.46	11	43.80	45.80	-6	1,203	-0.50%
2020/06/30	1	41.80	5	41.70	41.65	-4	1,078	-0.37%
2020/06/24	0	0.00	3	42.15	42.15	-3	1,084	-0.28%
2020/06/23	2	41.75	0	0.00	41.60	2	1,098	0.18%
2020/06/22	0	0.00	1	42.50	42.10	-1	1,108	-0.09%
2020/06/19	0	0.00	2	42.40	42.35	-2	1,120	-0.18%
2020/06/17	4	42.25	2	42.38	42.20	2	1,125	0.18%
2020/06/16	2	42.45	10	42.56	42.45	-8	1,120	-0.71%
2020/06/11	3	41.37	0	0.00	40.95	3	1,095	0.27%
2020/06/09	3	42.32	2	42.78	42.05	1	1,108	0.09%
2020/06/08	0	0.00	1	42.60	41.85	-1	1,092	-0.09%
2020/06/05	3	41.97	1	42.10	41.90	2	1,081	0.18%
2020/06/04	0	0.00	2	42.30	42.30	-2	1,070	-0.19%
2020/06/03	1	41.85	2	41.88	41.85	-1	1,058	-0.09%
2020/06/02	5	41.31	0	0.00	40.85	5	1,047	0.48%
2020/06/01	1	41.55	0	0.00	41.60	1	1,034	0.10%
2020/05/29	2	41.10	0	0.00	41.55	2	1,022	0.20%
2020/05/28	4	42.96	2	46.00	41.55	2	1,015	0.20%
2020/05/27	2	41.10	12	42.04	43.15	-10	895	-1.12%
2020/05/26	2	38.93	0	0.00	39.25	2	845	0.24%
2020/05/22	4	39.08	0	0.00	39.50	4	829	0.48%
2020/05/21	2	39.18	0	0.00	39.10	2	817	0.24%
2020/05/20	0	0.00	4	39.05	39.00	-4	810	-0.49%
2020/05/19	0	0.00	1	38.20	38.20	-1	799	-0.13%
2020/05/15	0	0.00	1	39.45	38.35	-1	785	-0.13%
2020/05/14	1	38.70	0	0.00	38.20	1	773	0.13%
2020/05/13	0	0.00	5	39.55	39.85	-5	759	-0.66%
2020/05/11	1	39.30	1	40.10	39.30	0	743	0.00%
2020/05/08	1	39.00	9	39.33	39.00	-8	726	-1.10%
2020/05/07	0	0.00	2	38.20	38.25	-2	697	-0.29%
2020/05/06	1	37.90	5	38.10	37.90	-4	697	-0.57%
2020/05/04	5	37.75	8	38.00	37.95	-3	701	-0.43%
2020/04/30	0	0.00	27	38.39	38.35	-27	702	-3.85%
2020/04/28	36	38.20	1	38.35	37.75	35	711	4.92%
2020/04/27	0	0.00	3	37.50	37.45	-3	720	-0.42%
2020/04/20	0	0.00	2	38.43	37.65	-2	743	-0.27%
2020/04/17	1	38.45	0	0.00	37.50	1	727	0.14%
2020/04/16	2	35.43	5	36.52	38.00	-3	692	-0.43%
2020/04/15	0	0.00	2	35.00	34.95	-2	635	-0.31%
2020/04/14	0	0.00	4	33.79	33.95	-4	630	-0.63%
2020/04/13	2	32.85	0	0.00	33.10	2	639	0.31%
2020/04/10	0	0.00	1	33.30	33.40	-1	644	-0.16%
2020/04/09	2	32.45	1	33.70	32.60	1	658	0.15%
2020/04/08	2	32.10	2	33.00	33.05	0	666	0.00%
2020/04/07	1	31.60	4	31.56	32.20	-3	697	-0.43%
2020/04/06	1	30.00	0	0.00	30.00	1	742	0.13%
2020/03/31	0	0.00	2	30.35	30.75	-2	749	-0.27%
2020/03/17	0	0.00	1	31.50	32.00	-1	807	-0.12%
2020/03/13	1	33.00	4	33.20	33.60	-3	799	-0.38%
2020/03/05	0	0.00	4	41.45	41.50	-4	819	-0.49%
2020/03/03	0	0.00	1	41.50	40.95	-1	865	-0.12%
2020/03/02	1	39.00	0	0.00	40.30	1	883	0.11%
2020/02/27	2	41.63	1	41.50	40.60	1	879	0.11%
2020/02/26	4	42.38	0	0.00	42.25	4	874	0.46%
2020/02/24	2	42.65	0	0.00	42.60	2	877	0.23%
2020/02/19	0	0.00	1	43.45	43.40	-1	895	-0.11%
2020/02/18	0	0.00	1	43.50	43.15	-1	901	-0.11%
2020/02/12	0	0.00	3	43.48	43.50	-3	954	-0.31%
2020/02/10	1	42.00	0	0.00	42.10	1	991	0.10%
2020/02/07	2	43.15	1	42.85	42.80	1	1,007	0.10%
2020/02/06	0	0.00	1	44.20	44.00	-1	1,021	-0.10%
2020/02/05	0	0.00	1	44.10	43.70	-1	1,032	-0.10%
2020/02/04	0	0.00	5	43.85	43.85	-5	1,040	-0.48%
2020/02/03	5	42.44	0	0.00	42.55	5	1,109	0.45%
2020/01/31	3	44.63	1	45.25	44.85	2	1,149	0.17%
2020/01/20	2	49.20	1	49.50	49.45	1	1,191	0.08%
2020/01/17	0	0.00	6	49.12	49.30	-6	1,230	-0.49%
2020/01/16	0	0.00	4	48.51	48.45	-4	1,242	-0.32%
2020/01/10	1	47.45	5	48.04	48.15	-4	1,538	-0.26%
2020/01/09	0	0.00	1	47.40	47.60	-1	1,608	-0.06%
2020/01/08	2	46.85	1	47.35	46.80	1	1,761	0.06%
2020/01/07	6	47.44	0	0.00	47.15	6	1,769	0.34%
2020/01/06	0	0.00	1	48.85	48.30	-1	1,806	-0.06%
2020/01/03	5	48.46	0	0.00	48.25	5	1,817	0.28%
2020/01/02	1	49.20	0	0.00	49.50	1	1,818	0.05%
2019/12/31	20	49.72	0	0.00	49.50	20	1,829	1.09%
2019/12/30	1	51.10	7	51.21	51.30	-6	1,827	-0.33%
2019/12/27	2	49.38	0	0.00	49.40	2	1,814	0.11%
2019/12/26	1	49.80	0	0.00	49.70	1	1,904	0.05%
2019/12/25	0	0.00	3	50.07	50.20	-3	1,958	-0.15%
2019/12/24	0	0.00	1	49.45	49.50	-1	1,998	-0.05%
2019/12/23	2	48.85	0	0.00	48.60	2	2,013	0.10%
2019/12/20	1	49.35	1	49.70	49.40	0	2,007	0.00%
2019/12/19	1	50.00	1	50.50	50.20	0	1,998	0.00%
2019/12/18	1	49.60	1	49.85	49.65	0	1,982	0.00%
2019/12/17	3	49.53	3	50.05	49.65	0	1,973	0.00%
2019/12/16	2	49.15	9	48.49	49.60	-7	1,943	-0.36%
2019/12/13	0	0.00	1	46.80	46.70	-1	1,897	-0.05%
2019/12/11	1	46.55	0	0.00	45.90	1	1,887	0.05%
2019/12/09	1	47.40	20	46.99	46.90	-19	1,880	-1.01%
2019/12/06	1	46.00	1	46.45	46.70	0	1,873	0.00%
2019/12/05	7	45.91	0	0.00	45.85	7	1,867	0.37%
2019/12/04	10	45.40	1	45.60	45.35	9	1,868	0.48%
2019/12/02	1	47.85	0	0.00	46.25	1	1,836	0.05%
2019/11/29	4	48.73	1	50.10	47.70	3	1,801	0.17%
2019/11/28	6	50.23	6	49.38	49.50	0	1,769	0.00%
2019/11/27	0	0.00	5	49.23	49.70	-5	1,755	-0.28%
2019/11/26	0	0.00	1	48.65	48.40	-1	1,736	-0.06%
2019/11/25	1	47.95	0	0.00	48.00	1	1,734	0.06%
2019/11/22	0	0.00	2	48.35	48.10	-2	1,733	-0.12%
2019/11/21	3	48.05	0	0.00	48.25	3	1,732	0.17%
2019/11/20	1	48.55	3	48.42	48.65	-2	1,730	-0.12%
2019/11/19	1	47.70	0	0.00	47.70	1	1,724	0.06%
2019/11/13	0	0.00	10	49.00	49.20	-10	1,690	-0.59%
2019/11/08	4	48.74	2	49.30	49.00	2	1,647	0.12%
2019/11/07	1	49.70	0	0.00	48.30	1	1,637	0.06%
2019/11/06	6	50.16	3	50.47	49.90	3	1,603	0.19%
2019/11/05	4	50.50	2	50.00	50.00	2	1,584	0.13%
2019/11/04	5	51.48	3	50.80	50.80	2	1,566	0.13%
2019/11/01	4	51.28	1	51.90	51.30	3	1,553	0.19%
2019/10/31	12	51.80	25	52.72	51.10	-13	1,542	-0.84%
2019/10/30	3	51.33	6	51.98	52.30	-3	1,468	-0.20%
2019/10/29	7	50.37	10	50.86	51.20	-3	1,417	-0.21%
2019/10/28	3	50.15	3	51.20	50.20	0	1,382	0.00%
2019/10/25	6	50.97	0	0.00	50.20	6	1,347	0.45%
2019/10/24	1	50.60	3	50.73	51.40	-2	1,297	-0.15%
2019/10/23	11	51.27	1	51.50	50.70	10	1,269	0.79%
2019/10/22	32	50.50	34	51.26	51.80	-2	1,196	-0.17%
2019/10/21	20	48.68	7	48.84	49.00	13	1,023	1.27%
2019/10/18	5	48.19	9	48.19	48.20	-4	992	-0.40%
2019/10/17	3	47.88	11	48.34	48.20	-8	963	-0.83%
2019/10/16	39	48.84	56	48.75	47.10	-17	886	-1.92%
2019/10/15	1	46.30	1	46.70	46.55	0	735	0.00%
2019/10/14	52	46.70	38	46.44	46.40	14	722	1.94%
2019/10/09	1	45.50	4	46.01	46.00	-3	677	-0.44%
2019/10/08	8	45.64	0	0.00	45.55	8	664	1.20%
2019/10/07	4	46.05	3	46.28	46.15	1	652	0.15%
2019/10/04	18	45.99	4	46.05	45.90	14	648	2.16%
2019/10/03	1	45.05	14	46.10	46.10	-13	645	-2.01%
2019/10/02	18	45.92	18	45.98	45.90	0	602	0.00%
2019/10/01	14	44.46	14	44.63	45.20	0	506	0.00%
2019/09/27	4	43.48	3	44.07	43.20	1	464	0.22%
2019/09/26	11	42.35	1	42.30	42.65	10	416	2.40%
2019/09/25	4	41.46	0	0.00	41.45	4	398	1.00%
2019/09/24	4	41.63	0	0.00	41.60	4	404	0.99%
2019/09/23	5	41.87	0	0.00	41.85	5	419	1.19%
2019/09/20	11	41.77	0	0.00	41.75	11	433	2.54%
2019/09/19	3	41.18	0	0.00	41.45	3	429	0.70%
2019/09/18	2	40.73	0	0.00	40.75	2	427	0.47%
2019/09/17	1	40.65	0	0.00	40.70	1	431	0.23%
2019/09/16	5	40.49	0	0.00	40.50	5	436	1.15%
2019/09/12	16	41.00	15	40.85	41.10	1	435	0.23%
2019/09/11	1	40.10	0	0.00	40.30	1	430	0.23%
2019/09/10	4	39.99	0	0.00	40.10	4	431	0.93%
2019/09/06	0	0.00	15	40.50	40.40	-15	437	-3.43%
2019/09/05	0	0.00	2	40.05	40.05	-2	435	-0.46%
2019/08/06	32	37.83	0	0.00	38.65	32	433	7.38%
2019/08/05	0	0.00	2	39.55	39.05	-2	438	-0.46%
2019/08/02	1	39.80	0	0.00	39.80	1	442	0.23%
2019/07/31	1	40.90	0	0.00	40.80	1	453	0.22%
2019/07/30	1	40.85	2	41.25	40.75	-1	462	-0.22%
2019/07/25	2	42.00	0	0.00	42.00	2	470	0.42%
2019/07/17	1	41.15	1	41.25	41.15	0	496	0.00%
2019/07/15	0	0.00	1	41.40	41.55	-1	525	-0.19%
2019/07/11	1	42.40	1	42.05	42.05	0	631	0.00%
2019/07/10	2	42.58	1	42.60	42.25	1	707	0.14%
2019/07/09	1	41.75	0	0.00	42.05	1	697	0.14%
2019/06/28	1	39.60	0	0.00	39.40	1	659	0.15%
2019/06/26	1	40.95	0	0.00	41.15	1	645	0.15%
2019/05/07	2	44.10	0	0.00	44.10	2	1,204	0.17%
2019/04/24	0	0.00	1	46.55	46.60	-1	1,320	-0.08%
2019/04/22	6	48.08	0	0.00	48.00	6	1,391	0.43%
2019/04/18	1	48.05	2	47.78	46.70	-1	1,407	-0.07%
2019/04/17	1	48.95	22	49.35	47.90	-21	1,381	-1.52%
2019/04/16	11	47.35	1	47.20	47.50	10	1,295	0.77%
2019/04/11	1	45.85	0	0.00	45.20	1	1,215	0.08%
2019/04/10	0	0.00	8	45.45	45.55	-8	1,227	-0.65%
2019/03/29	4	44.15	0	0.00	43.85	4	1,277	0.31%
2019/03/27	0	0.00	14	44.65	44.80	-14	1,263	-1.11%
2019/03/25	0	0.00	1	44.95	44.90	-1	1,257	-0.08%
2019/03/22	4	45.55	0	0.00	45.30	4	1,275	0.31%
2019/03/21	27	46.83	5	46.66	46.50	22	1,259	1.75%
2019/03/13	1	45.40	0	0.00	45.10	1	1,142	0.09%
2019/03/07	0	0.00	6	44.96	44.80	-6	1,219	-0.49%
2019/03/06	1	45.55	0	0.00	45.35	1	1,261	0.08%
2019/03/05	2	44.45	0	0.00	44.45	2	1,315	0.15%
2019/02/22	1	45.80	0	0.00	45.65	1	1,338	0.07%
2019/02/21	6	46.73	1	46.60	46.60	5	1,333	0.37%
2019/02/20	4	46.59	1	47.10	46.40	3	1,302	0.23%
2019/02/12	0	0.00	1	45.70	46.50	-1	1,167	-0.09%
2019/02/11	1	45.50	1	44.80	45.70	0	1,142	0.00%
2019/01/28	0	0.00	7	44.29	44.50	-7	1,117	-0.63%
2019/01/21	8	46.09	2	46.05	46.05	6	1,090	0.55%
2019/01/18	4	46.43	3	46.53	46.65	1	1,079	0.09%
2019/01/17	0	0.00	1	45.05	45.10	-1	1,031	-0.10%
2019/01/16	2	44.93	2	44.95	44.95	0	1,020	0.00%
2019/01/15	4	45.55	6	45.59	45.85	-2	991	-0.20%
2019/01/14	3	45.30	3	44.50	45.40	0	953	0.00%
2019/01/11	4	43.88	0	0.00	43.25	4	904	0.44%
2019/01/10	0	0.00	1	43.15	43.10	-1	865	-0.12%
2019/01/08	1	41.95	0	0.00	42.15	1	853	0.12%
2019/01/04	3	40.68	3	41.25	40.65	0	854	0.00%
2019/01/03	0	0.00	1	42.65	42.25	-1	866	-0.12%
2019/01/02	1	43.55	0	0.00	43.00	1	864	0.12%
2018/12/28	0	0.00	1	43.00	43.25	-1	842	-0.12%
2018/12/27	1	43.30	0	0.00	43.10	1	852	0.12%
2018/12/25	0	0.00	1	43.10	43.30	-1	824	-0.12%
2018/12/22	0	0.00	1	42.00	42.15	-1	834	-0.12%
2018/12/21	1	42.10	0	0.00	42.50	1	845	0.12%
2018/12/20	0	0.00	1	41.80	41.50	-1	845	-0.12%
2018/12/18	0	0.00	3	43.05	43.15	-3	841	-0.36%
2018/12/17	1	44.00	1	43.70	43.95	0	838	0.00%
2018/12/10	0	0.00	1	42.30	42.25	-1	775	-0.13%
2018/12/07	1	41.85	0	0.00	42.45	1	777	0.13%
2018/12/04	0	0.00	1	45.65	45.65	-1	748	-0.13%
2018/11/29	2	45.15	1	45.30	44.40	1	663	0.15%
2018/11/28	3	43.22	28	43.57	43.70	-25	613	-4.07%
2018/11/27	0	0.00	18	40.78	41.55	-18	551	-3.26%
2018/11/26	0	0.00	2	39.28	39.10	-2	521	-0.38%
2018/11/23	0	0.00	1	38.20	38.00	-1	512	-0.20%
2018/11/19	2	42.08	9	41.78	42.10	-7	467	-1.50%
2018/11/16	1	39.90	5	40.06	40.45	-4	450	-0.89%
2018/10/12	1	38.85	0	0.00	39.55	1	573	0.17%
2018/10/11	9	38.95	1	38.95	38.70	8	570	1.40%
2018/10/05	1	44.50	0	0.00	44.10	1	545	0.18%
2018/10/04	2	48.13	0	0.00	47.40	2	532	0.38%
2018/10/02	5	50.50	1	50.40	50.00	4	519	0.77%
2018/10/01	0	0.00	15	49.41	50.40	-15	495	-3.03%
2018/09/28	0	0.00	4	47.00	47.15	-4	471	-0.85%
2018/09/06	2	48.13	0	0.00	47.85	2	473	0.42%
2018/09/05	3	48.58	0	0.00	48.60	3	473	0.63%
2018/09/04	4	48.60	1	48.70	49.00	3	475	0.63%
2018/09/03	1	48.55	0	0.00	49.00	1	488	0.20%
2018/08/31	3	48.77	0	0.00	49.25	3	486	0.62%
2018/08/29	1	49.00	2	48.98	49.00	-1	499	-0.20%
2018/08/28	1	48.45	0	0.00	48.55	1	506	0.20%
2018/08/24	2	47.60	0	0.00	47.60	2	516	0.39%
2018/08/23	10	48.58	0	0.00	48.70	10	523	1.91%
2018/08/22	9	48.67	0	0.00	48.70	9	525	1.71%
2018/08/21	3	48.67	0	0.00	48.70	3	525	0.57%
2018/08/17	12	49.02	0	0.00	48.70	12	527	2.27%
2018/08/16	0	0.00	8	49.10	49.20	-8	519	-1.54%
2018/08/15	21	48.49	0	0.00	48.60	21	516	4.07%
2018/08/08	2	54.05	1	54.10	53.70	1	497	0.20%
2018/08/07	1	54.00	0	0.00	53.00	1	471	0.21%
2018/08/06	0	0.00	1	52.80	53.60	-1	457	-0.22%
2018/08/03	3	51.17	13	50.95	52.00	-10	416	-2.40%
2018/08/02	0	0.00	16	48.46	48.45	-16	363	-4.40%
2018/07/31	1	47.25	0	0.00	47.35	1	358	0.28%
2018/07/24	0	0.00	1	47.70	47.55	-1	364	-0.27%
2018/07/23	1	47.30	0	0.00	47.30	1	369	0.27%
2018/07/20	3	48.42	0	0.00	48.30	3	375	0.80%
2018/07/19	0	0.00	1	49.00	48.90	-1	376	-0.27%
2018/07/18	1	48.75	0	0.00	48.80	1	388	0.26%
2018/07/17	0	0.00	2	49.20	48.80	-2	391	-0.51%
2018/07/06	1	47.30	0	0.00	47.90	1	471	0.21%
2018/07/05	1	49.00	0	0.00	49.00	1	503	0.20%
2018/07/04	1	49.80	0	0.00	49.80	1	507	0.20%
2018/07/03	1	50.00	2	50.90	50.00	-1	514	-0.19%
2018/07/02	0	0.00	2	50.70	50.30	-2	514	-0.39%
2018/06/28	1	51.40	0	0.00	51.60	1	492	0.20%
2018/06/27	1	51.70	0	0.00	51.80	1	490	0.20%
2018/06/26	7	52.10	0	0.00	52.00	7	492	1.42%
2018/06/25	5	53.22	2	53.10	53.00	3	492	0.61%
2018/06/22	4	53.45	0	0.00	53.40	4	493	0.81%
2018/06/20	2	54.00	0	0.00	54.20	2	510	0.39%
2018/06/15	2	55.45	6	56.10	55.20	-4	522	-0.77%
2018/06/14	0	0.00	3	55.03	55.10	-3	520	-0.58%
2018/06/13	0	0.00	2	54.90	54.50	-2	524	-0.38%
2018/06/12	4	53.53	0	0.00	54.00	4	527	0.76%
2018/06/11	12	53.64	1	54.00	53.50	11	526	2.09%
2018/06/08	0	0.00	6	55.90	55.70	-6	517	-1.16%
2018/06/07	1	55.90	3	56.40	55.50	-2	519	-0.39%
2018/06/06	8	54.80	0	0.00	55.20	8	515	1.55%
2018/06/05	1	57.00	0	0.00	55.90	1	508	0.20%
2018/06/04	0	0.00	9	56.22	55.80	-9	509	-1.77%
2018/06/01	0	0.00	6	55.78	55.80	-6	509	-1.18%
2018/05/31	0	0.00	1	56.40	55.80	-1	509	-0.20%
2018/05/30	1	54.00	0	0.00	56.30	1	506	0.20%
2018/05/28	0	0.00	2	54.40	54.30	-2	517	-0.39%
2018/05/16	1	53.50	1	54.20	53.10	0	655	0.00%
2018/05/15	1	53.60	0	0.00	53.60	1	673	0.15%
2018/05/14	1	52.70	1	53.10	52.90	0	716	0.00%
2018/05/11	0	0.00	2	53.10	52.50	-2	725	-0.28%
2018/05/10	0	0.00	3	52.33	52.20	-3	738	-0.41%
2018/04/23	1	54.00	0	0.00	53.80	1	831	0.12%
2018/04/20	1	54.90	0	0.00	54.80	1	835	0.12%
2018/04/18	2	56.40	1	56.10	56.10	1	824	0.12%
2018/04/17	1	57.00	0	0.00	57.00	1	819	0.12%
2018/04/13	2	56.20	2	58.20	57.70	0	822	0.00%
2018/04/11	4	56.70	4	57.08	56.80	0	837	0.00%
2018/04/10	6	54.07	0	0.00	54.10	6	814	0.74%
2018/04/09	10	53.28	0	0.00	53.70	10	822	1.22%
2018/03/28	0	0.00	5	53.20	53.60	-5	849	-0.59%
2018/03/27	0	0.00	10	53.10	53.10	-10	852	-1.17%
2018/03/26	5	53.00	0	0.00	53.60	5	853	0.59%
2018/03/19	0	0.00	12	56.37	56.50	-12	890	-1.35%
2018/03/08	0	0.00	2	56.00	55.40	-2	1,089	-0.18%
2018/02/23	0	0.00	2	54.20	54.50	-2	1,284	-0.16%
2018/02/22	0	0.00	4	53.78	53.40	-4	1,313	-0.30%
2018/02/21	10	52.20	1	52.30	52.20	9	1,316	0.68%
2018/02/07	15	52.09	0	0.00	51.60	15	1,324	1.13%
2018/02/06	2	53.00	0	0.00	50.70	2	1,330	0.15%
2018/02/02	3	58.30	0	0.00	57.00	3	1,332	0.23%
2018/01/19	3	61.00	0	0.00	61.00	3	1,658	0.18%
2018/01/17	3	62.00	0	0.00	61.50	3	1,764	0.17%
2018/01/04	2	64.80	3	65.30	65.70	-1	2,675	-0.04%
2018/01/02	0	0.00	3	63.70	64.50	-3	2,695	-0.11%