星通 (3025)-德信-中正券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
825張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	68.00	0	0.00	67.20	5	2,181	0.23%
2024/06/13	0	0.00	1	69.30	67.50	-1	2,232	-0.04%
2024/06/07	1	67.50	1	68.00	70.00	0	2,404	0.00%
2024/06/05	2	70.70	0	0.00	70.00	2	2,433	0.08%
2024/06/04	1	71.40	3	72.00	71.90	-2	2,482	-0.08%
2024/06/03	0	0.00	0.8	70.99	71.00	-0.8	2,526	-0.03%
2024/05/27	16	71.64	0.1	71.00	70.30	15.9	2,729	0.58%
2024/05/16	0.1	66.20	0	0.00	66.10	0.1	4,925	0.00%
2024/05/08	2	66.30	0	0.00	66.20	2	5,274	0.04%
2024/05/06	1.1	69.26	0	0.00	68.70	1.1	5,345	0.02%
2024/05/03	6	70.50	0	0.00	70.50	6	5,371	0.11%
2024/04/29	1	67.70	0	0.00	67.40	1	5,676	0.02%
2024/04/26	1	69.00	1	67.80	67.30	0	5,933	0.00%
2024/04/25	1	67.30	0	0.00	67.30	1	6,103	0.02%
2024/04/23	1	65.70	0	0.00	65.70	1	6,813	0.01%
2024/04/22	1	66.70	0	0.00	66.00	1	7,686	0.01%
2024/04/17	0.2	67.14	0	0.00	69.20	0.2	8,518	0.00%
2024/04/11	5	69.02	3	69.10	68.50	2	9,596	0.02%
2024/04/10	5	71.24	6	71.12	70.40	-1	9,570	-0.01%
2024/04/09	1	68.80	2	69.00	69.00	-1	9,482	-0.01%
2024/04/08	0	0.00	8	72.70	72.10	-8	9,406	-0.09%
2024/04/02	5	72.60	2	72.40	71.90	3	9,329	0.03%
2024/03/29	6	75.10	0	0.00	71.60	6	9,278	0.06%
2024/03/28	4	72.93	0	0.00	72.70	4	9,147	0.04%
2024/03/27	0	0.00	8	70.21	71.00	-8	9,094	-0.09%
2024/03/26	1.2	69.78	0	0.00	67.20	1.2	9,043	0.01%
2024/03/25	0	0.00	1	69.60	69.30	-1	9,019	-0.01%
2024/03/22	1	67.70	0	0.00	68.10	1	9,008	0.01%
2024/03/20	0	0.00	0	68.70	68.00	0	9,012	0.00%
2024/03/18	0	0.00	1	70.10	69.90	-1	9,252	-0.01%
2024/03/15	5	68.30	0.8	67.60	67.50	4.2	9,267	0.05%
2024/03/14	0	0.00	0.1	67.00	66.50	-0.1	9,215	0.00%
2024/03/11	1	65.70	0	0.00	65.60	1	9,245	0.01%
2024/03/08	0	0.00	3	66.70	65.10	-3	9,253	-0.03%
2024/03/06	3	72.20	0	0.00	72.80	3	9,246	0.03%
2024/03/05	5	72.64	4.1	72.02	72.80	0.9	9,421	0.01%
2024/03/04	4	74.35	3	74.40	73.20	1	9,449	0.01%
2024/03/01	1	75.90	1	74.50	73.40	0	9,396	0.00%
2024/02/29	1.1	74.88	12	75.45	75.00	-10.9	9,359	-0.12%
2024/02/27	3	77.20	3	75.70	73.30	0	9,436	0.00%
2024/02/26	1	78.80	1	76.40	76.40	0	9,330	0.00%
2024/02/23	3	81.60	7	79.44	77.00	-4	9,123	-0.04%
2024/02/22	5	75.18	2	74.50	80.30	3	8,563	0.04%
2024/02/21	6	70.13	8.1	69.47	73.00	-2.1	7,935	-0.03%
2024/02/20	3	65.73	6	66.03	66.40	-3	7,587	-0.04%
2024/02/19	1	65.20	0	0.00	64.00	1	7,519	0.01%
2024/02/16	0	0.00	2.1	61.12	63.10	-2.1	7,467	-0.03%
2024/02/05	0	0.00	2	58.80	57.10	-2	7,407	-0.03%
2024/02/01	1	58.90	0	0.00	58.50	1	7,450	0.01%
2024/01/31	6	59.50	5	59.80	59.50	1	7,478	0.01%
2024/01/29	2	61.00	2	61.30	61.00	0	7,801	0.00%
2024/01/26	5	61.06	4.4	61.33	60.50	0.6	8,210	0.01%
2024/01/25	1	62.40	1	64.70	61.90	0	8,513	0.00%
2024/01/24	1	68.80	1	67.80	66.50	0	8,514	0.00%
2024/01/23	1	67.40	0	0.00	67.20	1	9,154	0.01%
2024/01/22	3	69.00	5	69.02	67.50	-2	9,326	-0.02%
2024/01/19	16	67.35	14.1	67.55	67.50	1.9	9,124	0.02%
2024/01/18	11	67.49	20.2	67.26	67.40	-9.2	9,163	-0.10%
2024/01/17	11	69.88	4.6	67.57	66.60	6.4	9,059	0.07%
2024/01/16	5.2	67.95	6.1	69.01	69.30	-1	9,172	-0.01%
2024/01/15	0	0.00	0.1	68.00	68.00	-0.1	8,488	0.00%
2024/01/12	2	60.80	1	59.80	61.90	1	8,429	0.01%
2024/01/11	2	59.80	4.1	59.48	59.00	-2.1	8,034	-0.03%
2024/01/10	1	58.60	0	0.00	57.70	1	7,625	0.01%
2024/01/09	4	59.40	4.1	59.69	58.50	-0.1	7,398	0.00%
2024/01/08	2	57.20	0.8	57.20	57.20	1.2	6,694	0.02%
2024/01/05	0	0.00	0.6	52.00	52.00	-0.6	6,558	-0.01%
2023/12/15	5	51.00	5	50.34	50.50	0	7,388	0.00%
2023/12/14	1	54.70	1	54.20	52.00	0	7,455	0.00%
2023/12/13	1	52.20	3	52.13	53.20	-2	7,289	-0.03%
2023/12/12	2	49.08	1	48.40	48.40	1	7,310	0.01%
2023/11/29	31	48.41	30	47.24	46.85	1	7,228	0.01%
2023/11/27	1	48.55	0	0.00	46.40	1	7,146	0.01%
2023/11/24	1	47.15	0	0.00	46.95	1	7,093	0.01%
2023/11/21	0	0.00	1	49.00	47.80	-1	6,948	-0.01%
2023/11/20	6	48.66	5	47.55	47.55	1	6,772	0.01%
2023/11/16	0	0.00	7	46.59	46.20	-7	6,747	-0.10%
2023/11/15	4	47.39	3	47.37	46.80	1	6,822	0.01%
2023/11/14	1	44.80	1	45.15	45.15	0	6,668	0.00%
2023/11/13	3	44.40	4	44.65	44.60	-1	6,665	-0.02%
2023/11/10	5	43.80	0	0.00	43.55	5	6,640	0.08%
2023/11/09	0	0.00	7	44.54	44.20	-7	6,626	-0.11%
2023/11/07	6	45.36	5	45.78	45.35	1	6,599	0.02%
2023/11/06	2	46.13	8	46.30	46.50	-6	6,546	-0.09%
2023/11/03	8	45.49	4	45.20	44.80	4	6,501	0.06%
2023/11/02	3	45.45	1	44.80	44.80	2	6,556	0.03%
2023/11/01	0	0.00	1	44.50	44.10	-1	6,551	-0.02%
2023/10/31	2	44.13	3	44.17	44.10	-1	6,556	-0.02%
2023/10/30	3	46.95	5	46.66	46.60	-2	6,602	-0.03%
2023/10/27	6	47.68	6	47.20	47.20	0	6,894	0.00%
2023/10/26	13	49.05	7	48.24	47.60	6	6,975	0.09%
2023/10/25	1	49.95	12	49.62	48.50	-11	6,718	-0.16%
2023/10/24	17	47.85	15	49.90	50.60	2	6,311	0.03%
2023/10/23	5	47.56	6	46.64	46.00	-1	6,006	-0.02%
2023/10/20	41	48.64	36	47.23	46.95	5	5,896	0.08%
2023/10/19	7	45.91	16	47.60	48.05	-9	5,270	-0.17%
2023/10/18	3	44.07	4	44.14	43.70	-1	5,060	-0.02%
2023/10/17	1	43.75	1	44.00	45.30	0	5,080	0.00%
2023/10/16	10	47.86	2	47.90	47.25	8	4,968	0.16%
2023/10/13	14	47.00	9	47.36	47.00	5	4,932	0.10%
2023/10/12	4	43.03	7	44.62	45.95	-3	4,754	-0.06%
2023/10/06	7	42.81	7	42.89	42.40	0	5,166	0.00%
2023/10/05	1	42.20	1	42.40	42.40	0	5,520	0.00%
2023/10/03	9	43.19	9	42.99	42.20	0	7,380	0.00%
2023/10/02	7	42.79	7	42.45	42.20	0	8,141	0.00%
2023/09/28	3	42.85	2	42.60	42.15	1	8,291	0.01%
2023/09/27	2	42.95	2	42.60	42.60	0	8,504	0.00%
2023/09/26	0	0.00	10	43.90	44.25	-10	9,144	-0.11%
2023/09/25	31	43.40	21	43.60	43.50	10	9,347	0.11%
2023/09/20	5	42.09	7	41.80	41.60	-2	10,245	-0.02%
2023/09/19	2	44.15	1	43.80	42.85	1	10,336	0.01%
2023/09/18	2	43.15	1	43.85	42.80	1	10,341	0.01%
2023/09/15	5	43.72	4	43.00	43.00	1	10,418	0.01%
2023/09/14	3	43.65	2	44.28	43.95	1	10,653	0.01%
2023/09/13	1	41.60	1	42.40	42.20	0	10,630	0.00%
2023/09/08	1	42.85	1	42.10	42.35	0	10,913	0.00%
2023/09/07	3	40.75	3	41.10	40.60	0	10,887	0.00%
2023/09/06	9	41.59	9	41.48	42.70	0	11,016	0.00%
2023/09/05	4	41.05	5	40.78	40.05	-1	11,109	-0.01%
2023/09/04	1	39.75	0	0.00	39.75	1	11,300	0.01%
2023/09/01	0	0.00	1	41.10	40.30	-1	11,536	-0.01%
2023/08/31	1	40.25	1	40.55	40.55	0	11,784	0.00%
2023/08/30	1	40.60	0	0.00	40.35	1	12,333	0.01%
2023/08/23	5	44.44	5	43.61	43.25	0	14,050	0.00%
2023/08/21	4	42.33	4	42.55	43.80	0	14,705	0.00%
2023/08/18	1	40.75	2	41.10	41.10	-1	14,743	-0.01%
2023/08/17	0	0.00	5	40.78	41.50	-5	15,045	-0.03%
2023/08/16	1	39.20	1	39.85	40.35	0	15,583	0.00%
2023/08/15	1	39.80	3	40.13	40.10	-2	16,079	-0.01%
2023/08/14	0	0.00	1	38.95	39.10	-1	16,205	-0.01%
2023/08/11	6	40.47	4	41.13	40.00	2	16,201	0.01%
2023/08/08	5	43.73	1	42.20	42.20	4	16,216	0.02%
2023/08/07	8	45.51	7	45.73	45.80	1	16,131	0.01%
2023/08/04	0	0.00	1	43.60	45.20	-1	16,157	-0.01%
2023/08/02	3	46.83	15	46.47	44.10	-12	16,175	-0.07%
2023/08/01	11	48.11	9	48.91	47.60	2	16,130	0.01%
2023/07/31	12	45.74	4	47.10	47.65	8	15,817	0.05%
2023/07/28	4	43.68	2	43.70	43.70	2	15,652	0.01%
2023/07/27	4	44.83	4	44.61	44.65	0	15,659	0.00%
2023/07/26	0	0.00	6	44.26	43.60	-6	15,669	-0.04%
2023/07/24	5	45.81	4	45.31	45.20	1	15,721	0.01%
2023/07/20	2	48.60	0	0.00	47.70	2	15,640	0.01%
2023/07/19	3	48.33	7	47.74	47.60	-4	15,599	-0.03%
2023/07/18	2	52.20	2	49.53	48.50	0	15,586	0.00%
2023/07/17	4	52.25	1	53.30	51.00	3	15,457	0.02%
2023/07/14	5	51.50	2	51.45	51.10	3	15,248	0.02%
2023/07/13	12	52.30	11.2	52.70	51.20	0.8	15,427	0.01%
2023/07/12	2.2	52.51	1	53.10	51.10	1.2	15,295	0.01%
2023/07/11	12	53.72	23	53.53	51.30	-11	15,048	-0.07%
2023/07/10	35	51.59	38	52.18	54.10	-3	14,255	-0.02%
2023/07/07	22	48.61	30	48.74	49.25	-8	13,418	-0.06%
2023/07/06	8	44.48	6	44.47	45.00	2	12,783	0.02%
2023/07/05	7	47.54	6	47.05	45.40	1	13,043	0.01%
2023/07/04	29	49.97	35	49.40	48.20	-6	13,225	-0.05%
2023/07/03	1	47.10	6	48.67	50.00	-5	12,766	-0.04%
2023/06/30	23	45.05	19	45.07	45.50	4	12,464	0.03%
2023/06/29	7	43.46	3	43.90	43.00	4	12,182	0.03%
2023/06/28	2	41.75	2	42.28	41.60	0	12,029	0.00%
2023/06/27	7	40.24	7	39.91	39.75	0	12,254	0.00%
2023/06/26	0	0.00	8	42.65	42.25	-8	12,254	-0.07%
2023/06/21	5	45.55	6	45.47	44.90	-1	12,301	-0.01%
2023/06/20	18	46.00	3	45.20	44.95	15	12,249	0.12%
2023/06/19	13	44.92	21	44.73	44.20	-8	11,953	-0.07%
2023/06/16	3	43.87	6	43.73	43.60	-3	11,829	-0.03%
2023/06/15	11	43.94	15	44.50	44.10	-4	11,728	-0.03%
2023/06/14	5	43.10	7	43.64	42.80	-2	11,558	-0.02%
2023/06/13	1	42.40	15	42.55	43.00	-14	11,406	-0.12%
2023/06/12	18	41.96	28	41.75	41.95	-10	11,336	-0.09%
2023/06/09	4	44.89	9	45.48	45.00	-5	11,153	-0.04%
2023/06/08	6	44.28	2	44.95	44.30	4	10,955	0.04%
2023/06/07	7	44.54	3	45.30	44.50	4	10,763	0.04%
2023/06/06	5	43.75	7	43.25	43.45	-2	10,521	-0.02%
2023/06/05	81	44.59	21	46.88	44.95	60	10,263	0.58%
2023/06/02	3	43.92	3	43.42	43.25	0	9,719	0.00%
2023/06/01	8	43.32	2	43.78	43.35	6	9,563	0.06%
2023/05/31	4	44.48	2	43.90	42.60	2	9,336	0.02%
2023/05/30	28	44.29	26	43.80	43.55	2	8,900	0.02%
2023/05/29	9	42.67	11	44.39	44.65	-2	8,311	-0.02%
2023/05/26	8	39.28	108	38.17	40.60	-100	7,892	-1.27%	大賣/
2023/05/25	5	36.50	14	37.58	36.95	-9	7,304	-0.12%
2023/05/24	3	36.32	2	36.35	36.35	1	7,109	0.01%
2023/05/23	153	37.60	49	37.67	37.35	104	6,978	1.49%	大買/鉅額交易
2023/05/22	12	36.21	16	37.76	37.00	-4	6,692	-0.06%
2023/05/19	1	35.80	27	36.02	35.95	-26	6,129	-0.42%
2023/05/18	11	32.10	2	32.70	32.80	9	5,622	0.16%
2023/05/17	2	30.05	0	0.00	30.00	2	5,498	0.04%
2023/05/16	2	29.60	13	29.96	30.00	-11	5,470	-0.20%
2023/05/15	19	30.04	111	29.48	29.55	-92	5,425	-1.70%	大賣/
2023/05/12	7	28.85	6	29.45	29.45	1	5,366	0.02%
2023/05/11	0	0.00	2	27.90	27.80	-2	5,315	-0.04%
2023/05/10	1	27.60	3	27.70	28.40	-2	5,295	-0.04%
2023/05/09	4	29.00	0	0.00	29.00	4	5,207	0.08%
2023/05/08	0	0.00	2	32.40	32.20	-2	5,120	-0.04%
2023/05/05	4	31.33	2	31.20	31.20	2	5,027	0.04%
2023/05/04	4	31.05	6	31.98	31.90	-2	4,982	-0.04%
2023/05/03	6	30.99	4	31.00	31.00	2	4,916	0.04%
2023/05/02	2	32.90	2	32.00	32.00	0	4,863	0.00%
2023/04/28	0	0.00	2	31.98	32.70	-2	4,784	-0.04%
2023/04/27	2	30.00	2	30.00	30.00	0	4,626	0.00%
2023/04/26	1	30.10	0	0.00	30.20	1	4,587	0.02%
2023/04/25	1	32.25	1	30.50	30.50	0	4,549	0.00%
2023/04/21	1	32.50	1	30.85	30.85	0	4,420	0.00%
2023/04/20	0	0.00	1	33.70	32.45	-1	4,323	-0.02%
2023/04/19	17	34.58	1	34.05	34.05	16	4,215	0.38%
2023/04/18	4	35.38	7	36.74	34.80	-3	4,127	-0.07%
2023/04/17	6	35.36	12	35.35	36.30	-6	3,699	-0.16%
2023/04/14	12	33.36	16	32.94	33.00	-4	3,440	-0.12%
2023/04/13	4	33.95	1	34.00	34.15	3	3,308	0.09%
2023/04/12	0	0.00	4	34.40	34.10	-4	3,179	-0.13%
2023/04/11	20	34.39	19	33.95	33.90	1	3,037	0.03%
2023/04/10	10	33.91	17	34.12	33.80	-7	2,859	-0.24%
2023/04/07	7	31.47	1	31.50	31.50	6	2,430	0.25%
2023/04/06	1	29.85	2	30.40	30.45	-1	2,014	-0.05%
2023/03/31	4	27.10	9	27.12	27.70	-5	1,729	-0.29%
2023/03/30	10	27.16	5	27.17	27.30	5	1,676	0.30%
2023/03/29	4	28.18	3	27.87	27.90	1	1,598	0.06%
2023/03/28	0	0.00	2	28.25	28.20	-2	1,355	-0.15%
2023/03/27	0	0.00	1	28.20	28.25	-1	903	-0.11%
2023/03/24	1	25.90	4	26.39	25.70	-3	788	-0.38%
2023/03/09	2	23.15	2	22.85	22.85	0	900	0.00%
2023/02/06	0	0.00	1	20.60	20.65	-1	1,772	-0.06%
2023/02/01	0	0.00	1	20.25	20.25	-1	1,790	-0.06%
2023/01/31	0	0.00	1	20.20	20.30	-1	1,791	-0.06%
2023/01/30	6	20.00	6	20.15	20.15	0	1,800	0.00%
2023/01/11	1	20.15	2	20.03	20.15	-1	1,865	-0.05%
2023/01/10	2	20.20	2	20.10	20.10	0	1,887	0.00%
2022/12/22	0	0.00	2	20.20	20.10	-2	3,756	-0.05%
2022/12/20	2	20.05	0	0.00	19.90	2	3,852	0.05%
2022/12/14	0	0.00	2	21.65	21.60	-2	3,858	-0.05%
2022/12/13	2	21.20	0	0.00	21.20	2	3,882	0.05%
2022/12/07	1	22.55	1	22.15	22.15	0	3,967	0.00%
2022/12/02	1	25.05	0	0.00	24.60	1	3,853	0.03%
2022/11/30	19	26.25	16	25.94	25.15	3	3,733	0.08%
2022/11/29	5	25.33	12	25.52	25.60	-7	3,432	-0.20%
2022/11/28	1	23.00	1	23.45	23.95	0	3,147	0.00%
2022/11/22	1	23.45	0	0.00	23.35	1	3,072	0.03%
2022/11/21	1	23.85	5	24.02	23.95	-4	3,031	-0.13%
2022/11/18	2	22.75	6	22.45	22.80	-4	2,946	-0.14%
2022/11/17	1	22.10	8	21.66	22.35	-7	2,885	-0.24%
2022/11/16	8	20.66	18	20.92	20.90	-10	2,843	-0.35%
2022/11/15	2	20.50	2	20.80	20.70	0	2,840	0.00%
2022/11/14	0	0.00	2	20.80	20.85	-2	2,842	-0.07%
2022/11/10	8	21.51	0	0.00	21.10	8	2,847	0.28%
2022/11/09	7	22.52	12	22.62	21.80	-5	2,839	-0.18%
2022/11/08	0	0.00	9	22.35	22.00	-9	2,808	-0.32%
2022/11/07	18	21.95	11	22.20	21.75	7	2,804	0.25%
2022/11/04	5	20.94	2	21.95	22.10	3	2,794	0.11%
2022/11/03	2	20.75	0	0.00	21.20	2	2,789	0.07%
2022/11/02	0	0.00	8	21.00	21.15	-8	2,795	-0.29%
2022/10/31	1	20.75	1	20.55	20.55	0	2,827	0.00%
2022/10/28	5	20.15	5	20.80	19.70	0	2,825	0.00%
2022/10/25	0	0.00	4	21.45	20.70	-4	2,859	-0.14%
2022/10/24	2	21.55	7	21.59	21.35	-5	2,851	-0.18%
2022/10/19	7	21.85	2	22.70	21.65	5	2,807	0.18%
2022/10/18	15	22.01	17	22.12	22.30	-2	2,789	-0.07%
2022/10/17	2	21.10	6	21.60	21.70	-4	2,767	-0.14%
2022/10/14	24	22.09	22	22.32	21.70	2	2,734	0.07%
2022/10/12	19	23.14	7	23.56	22.80	12	2,644	0.45%
2022/10/11	6	23.98	10	24.46	23.45	-4	2,598	-0.15%
2022/10/07	8	25.33	0	0.00	24.80	8	2,530	0.32%
2022/10/06	38	26.13	30	26.22	26.00	8	2,434	0.33%
2022/10/05	36	26.55	30	26.57	26.05	6	2,307	0.26%
2022/10/04	21	26.08	16	26.56	26.45	5	2,069	0.24%
2022/10/03	14	25.19	15	25.68	26.20	-1	1,689	-0.06%
2022/09/30	19	23.05	16	23.53	24.60	3	1,177	0.25%
2022/09/28	6	21.63	5	20.40	20.40	1	900	0.11%
2022/09/21	0	0.00	2	22.78	22.85	-2	763	-0.26%
2022/09/20	2	22.63	2	23.33	22.55	0	743	0.00%
2022/09/19	1	22.95	4	23.06	23.15	-3	705	-0.43%
2022/09/16	3	22.23	1	21.90	22.20	2	641	0.31%
2022/09/08	0	0.00	2	19.80	19.70	-2	488	-0.41%
2022/09/05	2	22.00	2	21.60	21.25	0	480	0.00%
2022/09/02	0	0.00	2	21.85	21.85	-2	475	-0.42%
2022/09/01	2	21.60	0	0.00	21.80	2	469	0.43%
2022/08/30	0	0.00	1	21.15	21.40	-1	448	-0.22%
2022/08/24	0	0.00	3	21.62	21.15	-3	437	-0.69%
2022/08/22	1	21.15	0	0.00	21.35	1	435	0.23%
2022/08/18	3	21.60	3	21.52	21.45	0	413	0.00%
2022/08/12	0	0.00	2	20.38	20.35	-2	361	-0.55%
2022/08/09	4	20.01	0	0.00	19.75	4	339	1.18%
2022/08/08	1	20.70	1	20.65	19.95	0	332	0.00%
2022/08/03	4	19.90	4	20.05	19.00	0	283	0.00%
2022/08/01	0	0.00	1	19.95	19.50	-1	256	-0.39%
2022/07/26	0	0.00	2	17.65	17.60	-2	222	-0.90%
2022/07/25	2	18.05	0	0.00	18.05	2	223	0.89%
2022/07/15	0	0.00	3	17.65	17.95	-3	235	-1.27%
2022/07/14	3	17.80	1	17.90	17.75	2	238	0.84%
2022/07/13	0	0.00	1	17.95	17.30	-1	235	-0.42%
2022/07/11	1	16.95	0	0.00	17.15	1	217	0.46%
2022/07/08	1	17.55	2	18.35	17.60	-1	217	-0.46%
2022/07/07	1	16.40	0	0.00	16.70	1	197	0.51%
2022/06/15	1	19.00	0	0.00	19.05	1	367	0.27%
2022/05/26	1	20.35	0	0.00	20.05	1	378	0.26%
2022/05/16	1	20.50	0	0.00	20.00	1	395	0.25%
2022/04/13	0	0.00	2	20.60	20.65	-2	415	-0.48%
2022/04/12	2	20.90	0	0.00	20.45	2	419	0.48%
2022/04/01	0	0.00	2	21.20	21.25	-2	389	-0.51%
2022/03/31	2	21.60	3	21.75	21.60	-1	393	-0.25%
2022/03/30	3	21.15	0	0.00	21.20	3	388	0.77%
2022/03/28	5	21.60	5	22.02	22.00	0	379	0.00%
2022/03/25	1	20.30	1	20.85	21.30	0	322	0.00%
2022/02/17	0	0.00	1	21.00	21.10	-1	645	-0.15%
2022/02/11	0	0.00	2	21.00	20.95	-2	920	-0.22%
2022/02/10	2	21.10	0	0.00	21.20	2	935	0.21%
2022/01/20	0	0.00	3	20.37	20.45	-3	1,394	-0.22%
2022/01/17	3	21.00	0	0.00	21.20	3	1,548	0.19%
2022/01/13	0	0.00	10	20.80	20.70	-10	1,733	-0.58%
2021/12/28	2	24.20	0	0.00	23.90	2	1,754	0.11%
2021/12/16	0	0.00	1	23.90	23.95	-1	1,739	-0.06%
2021/12/14	0	0.00	3	23.05	22.85	-3	1,776	-0.17%
2021/12/13	3	23.55	0	0.00	23.65	3	1,812	0.17%
2021/12/02	1	22.65	0	0.00	22.70	1	1,790	0.06%
2021/11/25	1	23.75	0	0.00	23.60	1	1,758	0.06%
2021/11/15	19	27.19	7	27.75	27.30	12	1,551	0.77%
2021/11/12	0	0.00	2	26.20	25.60	-2	1,457	-0.14%
2021/11/11	2	26.35	11	27.06	26.45	-9	1,411	-0.64%
2021/11/08	2	25.60	0	0.00	25.55	2	1,282	0.16%
2021/11/05	5	26.15	1	25.90	25.45	4	1,271	0.31%
2021/11/03	1	24.80	0	0.00	25.00	1	1,185	0.08%
2021/11/02	3	26.07	20	25.67	25.50	-17	1,204	-1.41%
2021/11/01	11	23.50	11	24.25	24.80	0	1,015	0.00%
2021/10/29	6	23.10	6	23.15	23.40	0	981	0.00%
2021/10/28	11	23.91	0	0.00	23.10	11	961	1.14%
2021/10/26	1	24.45	1	24.95	23.50	0	902	0.00%
2021/10/25	0	0.00	6	23.20	23.25	-6	797	-0.75%
2021/10/22	7	23.48	0	0.00	23.80	7	785	0.89%
2021/10/21	1	23.45	4	23.75	24.00	-3	670	-0.45%
2021/10/20	3	20.80	3	21.43	21.85	0	607	0.00%
2021/10/01	2	21.13	2	20.73	20.65	0	637	0.00%
2021/09/30	0	0.00	1	20.80	20.80	-1	623	-0.16%
2021/09/28	1	20.50	1	21.00	20.70	0	632	0.00%
2021/09/17	2	20.68	1	20.30	20.30	1	676	0.15%
2021/09/16	1	20.50	2	20.38	20.80	-1	660	-0.15%
2021/09/07	3	18.67	0	0.00	18.45	3	746	0.40%
2021/09/01	2	19.88	0	0.00	19.85	2	762	0.26%
2021/08/25	0	0.00	1	20.60	20.80	-1	817	-0.12%
2021/08/19	0	0.00	1	19.85	19.80	-1	845	-0.12%
2021/08/16	0	0.00	2	19.60	19.55	-2	867	-0.23%
2021/08/11	0	0.00	2	20.00	20.00	-2	894	-0.22%
2021/08/10	2	19.98	0	0.00	19.65	2	903	0.22%
2021/08/06	1	22.15	0	0.00	22.25	1	932	0.11%
2021/08/04	0	0.00	1	22.30	22.15	-1	966	-0.10%
2021/08/03	1	21.90	0	0.00	21.85	1	992	0.10%
2021/07/30	1	21.95	0	0.00	21.80	1	1,026	0.10%
2021/07/28	1	22.15	0	0.00	22.35	1	1,056	0.09%
2021/07/26	0	0.00	1	23.85	23.90	-1	1,112	-0.09%
2021/07/22	1	22.55	1	22.75	22.50	0	1,135	0.00%
2021/07/21	1	22.15	0	0.00	22.25	1	1,144	0.09%
2021/07/14	2	23.08	0	0.00	23.25	2	1,275	0.16%
2021/07/05	3	25.15	0	0.00	25.15	3	1,658	0.18%
2021/07/01	10	25.90	0	0.00	24.20	10	1,757	0.57%
2021/06/28	1	25.00	2	25.20	24.95	-1	1,854	-0.05%
2021/06/25	3	25.77	2	25.05	25.45	1	1,970	0.05%
2021/06/24	7	25.84	1	26.10	25.30	6	1,988	0.30%
2021/06/23	0	0.00	2	24.88	25.00	-2	1,965	-0.10%
2021/06/16	1	24.30	0	0.00	23.80	1	2,767	0.04%
2021/06/11	0	0.00	2	24.53	24.45	-2	2,956	-0.07%
2021/06/10	0	0.00	5	24.50	24.60	-5	3,006	-0.17%
2021/06/09	0	0.00	2	24.80	24.45	-2	3,091	-0.06%
2021/06/08	0	0.00	1	24.45	24.40	-1	3,263	-0.03%
2021/06/04	1	25.10	0	0.00	24.80	1	3,729	0.03%
2021/06/03	2	25.65	2	25.80	25.60	0	3,981	0.00%
2021/06/02	1	26.85	0	0.00	25.50	1	4,395	0.02%
2021/06/01	1	27.55	0	0.00	27.15	1	4,552	0.02%
2021/05/28	0	0.00	1	26.20	25.95	-1	4,635	-0.02%
2021/05/26	1	25.95	0	0.00	25.60	1	4,741	0.02%
2021/05/21	0	0.00	1	25.20	25.00	-1	4,753	-0.02%
2021/05/20	1	24.85	1	24.85	24.30	0	4,764	0.00%
2021/05/14	1	25.10	2	24.20	24.00	-1	4,785	-0.02%
2021/05/13	1	23.45	0	0.00	23.45	1	4,777	0.02%
2021/05/12	4	25.53	8	24.56	25.15	-4	4,747	-0.08%
2021/05/11	1	26.35	1	27.75	27.00	0	4,721	0.00%
2021/05/07	0	0.00	1	28.75	30.20	-1	4,716	-0.02%
2021/05/06	3	29.05	3	29.70	28.50	0	4,707	0.00%
2021/05/03	2	32.10	2	30.15	29.70	0	4,684	0.00%
2021/04/29	1	33.60	1	33.05	32.90	0	4,672	0.00%
2021/04/28	2	33.65	2	34.15	33.70	0	4,683	0.00%
2021/04/27	0	0.00	3	33.93	33.50	-3	4,708	-0.06%
2021/04/26	1	34.60	1	34.25	34.50	0	4,726	0.00%
2021/04/22	2	35.85	0	0.00	32.90	2	4,740	0.04%
2021/04/21	3	35.85	0	0.00	35.75	3	4,781	0.06%
2021/04/20	0	0.00	1	35.95	35.70	-1	4,824	-0.02%
2021/04/19	1	36.90	0	0.00	35.55	1	4,828	0.02%
2021/04/15	2	36.60	0	36.00	37.05	2	4,824	0.04%
2021/04/14	1	36.10	0	0.00	35.65	1	4,844	0.02%
2021/04/13	6	37.61	19	37.39	36.90	-13	4,817	-0.27%
2021/04/12	9	36.59	0	0.00	36.40	9	4,750	0.19%
2021/04/09	6	35.01	0	0.00	34.85	6	4,692	0.13%
2021/04/08	4	36.95	0	0.00	36.20	4	4,658	0.09%
2021/04/07	4	36.38	3	36.85	36.20	1	4,654	0.02%
2021/04/06	1	38.05	3	39.12	37.50	-2	4,608	-0.04%
2021/03/31	2	39.30	0	0.00	39.20	2	4,601	0.04%
2021/03/30	3	39.20	3	39.35	38.80	0	4,562	0.00%
2021/03/25	2	38.43	0	0.00	37.35	2	4,503	0.04%
2021/03/24	1	38.00	3	39.88	38.00	-2	4,556	-0.04%
2021/03/23	3	37.30	1	37.50	37.10	2	4,477	0.04%
2021/03/22	7	39.14	2	39.83	38.60	5	4,409	0.11%
2021/03/19	4	36.75	22	37.69	38.35	-18	4,180	-0.43%
2021/03/18	0	0.00	9	34.04	34.90	-9	3,929	-0.23%
2021/03/17	1	32.50	0	0.00	31.75	1	3,865	0.03%
2021/03/16	0	0.00	1	33.00	32.75	-1	3,847	-0.03%
2021/03/15	1	33.00	1	33.00	33.00	0	3,853	0.00%
2021/03/12	4	31.95	2	32.03	32.90	2	3,821	0.05%
2021/03/11	10	33.62	4	33.08	32.10	6	3,690	0.16%
2021/03/10	6	32.88	2	33.03	33.50	4	3,470	0.12%
2021/03/09	0	0.00	19	31.87	32.10	-19	3,266	-0.58%
2021/03/08	17	30.54	2	30.48	30.85	15	3,155	0.48%
2021/03/05	3	28.42	0	0.00	29.90	3	2,882	0.10%
2021/03/04	0	0.00	1	28.00	27.20	-1	2,802	-0.04%
2021/03/03	2	27.75	0	0.00	26.95	2	2,872	0.07%
2021/02/23	2	29.50	0	0.00	29.35	2	3,031	0.07%
2021/02/22	0	0.00	3	30.12	30.00	-3	3,046	-0.10%
2021/02/18	1	29.50	1	30.10	29.50	0	3,006	0.00%
2021/02/05	2	29.40	2	29.45	28.75	0	2,959	0.00%
2021/02/03	2	30.00	0	0.00	29.30	2	2,922	0.07%
2021/02/01	2	30.40	5	29.95	29.50	-3	2,885	-0.10%
2021/01/28	1	30.70	1	31.70	30.50	0	2,839	0.00%
2021/01/22	0	0.00	2	33.70	33.05	-2	2,765	-0.07%
2021/01/21	3	33.57	4	33.98	33.65	-1	2,741	-0.04%
2021/01/20	1	35.65	0	0.00	33.50	1	2,710	0.04%
2021/01/19	3	36.13	0	0.00	35.65	3	2,663	0.11%
2021/01/18	2	37.25	2	36.90	37.00	0	2,626	0.00%
2021/01/14	8	40.81	3	40.98	39.95	5	2,557	0.20%
2021/01/13	104	37.77	5	37.69	38.85	99	2,458	4.03%	大買/
2021/01/12	10	36.05	3	36.12	35.35	7	2,382	0.29%
2021/01/11	0	0.00	2	36.78	36.85	-2	2,354	-0.08%
2021/01/08	0	0.00	24	37.21	37.40	-24	2,336	-1.03%
2021/01/07	24	39.16	0	0.00	39.30	24	2,282	1.05%
2021/01/06	0	0.00	1	37.75	37.50	-1	2,221	-0.05%
2021/01/05	25	39.82	2	40.30	39.25	23	2,160	1.06%
2021/01/04	4	41.80	5	42.52	41.30	-1	2,109	-0.05%
2020/12/31	6	41.26	12	42.44	41.35	-6	2,074	-0.29%
2020/12/30	7	41.06	7	42.00	42.00	0	2,036	0.00%
2020/12/29	1	41.10	0	0.00	40.55	1	1,989	0.05%
2020/12/28	4	40.11	2	40.30	41.90	2	1,952	0.10%
2020/12/25	7	40.06	1	41.20	40.10	6	1,898	0.32%
2020/12/24	1	41.50	1	41.50	40.65	0	1,861	0.00%
2020/12/23	3	40.70	0	0.00	40.65	3	1,836	0.16%
2020/12/16	0	0.00	1	41.10	43.65	-1	1,515	-0.07%
2020/12/15	0	0.00	273	40.93	40.80	-273	1,472	-18.54%	大賣/鉅額交易
2020/12/11	4	42.70	0	0.00	40.00	4	1,394	0.29%
2020/12/10	1	42.00	0	0.00	44.10	1	1,335	0.07%
2020/12/09	0	0.00	1	42.80	43.25	-1	1,270	-0.08%
2020/12/08	1	37.75	3	38.80	39.35	-2	1,206	-0.17%
2020/12/07	3	35.23	0	0.00	35.95	3	1,147	0.26%
2020/12/04	0	0.00	1	33.60	32.70	-1	1,100	-0.09%
2020/12/03	0	0.00	2	34.30	33.55	-2	1,080	-0.19%
2020/12/02	10	35.26	5	34.93	35.15	5	1,044	0.48%
2020/12/01	11	32.74	2	33.40	35.25	9	893	1.01%
2020/11/30	3	30.38	2	30.43	32.05	1	745	0.13%
2020/11/27	0	0.00	1	28.10	29.15	-1	636	-0.16%
2020/11/26	3	27.62	1	28.35	28.00	2	513	0.39%
2020/11/25	0	0.00	4	26.50	27.70	-4	405	-0.99%
2020/11/24	2	25.10	0	0.00	25.20	2	321	0.62%
2020/11/23	2	26.40	20	27.90	26.20	-18	287	-6.26%
2020/11/17	0	0.00	2	20.50	20.60	-2	106	-1.88%
2020/11/16	4	20.63	2	20.45	20.60	2	105	1.90%
2020/08/24	0	18.10	0	0.00	18.00	0	146	0.00%
2020/07/09	1	21.10	1	21.15	21.10	0	122	0.00%
2020/07/07	0	0.00	12	21.70	21.70	-12	104	-11.50%
2020/07/06	2	19.55	0	0.00	19.75	2	92	2.17%
2020/07/03	1	19.00	0	0.00	19.25	1	89	1.12%
2020/07/02	0	0.00	1	19.10	19.00	-1	89	-1.11%
2020/07/01	1	18.95	0	0.00	18.95	1	90	1.10%
2020/06/16	0	0.00	65	18.20	18.20	-65	102	-63.39%
2020/03/13	0	0.00	1	15.95	16.20	-1	153	-0.65%
2019/12/25	5	22.80	5	22.82	22.35	0	133	0.00%
2019/11/19	2	20.20	2	20.00	20.25	0	175	0.00%
2019/10/25	1	20.80	1	20.80	20.75	0	241	0.00%
2019/10/22	1	21.80	1	21.55	21.55	0	289	0.00%
2019/09/20	2	22.70	2	22.55	22.55	0	365	0.00%
2019/09/12	5	21.85	6	21.82	21.85	-1	363	-0.28%
2019/09/09	1	21.75	0	0.00	21.50	1	359	0.28%
2019/09/06	4	23.73	4	23.50	23.50	0	347	0.00%
2019/08/22	3	23.00	3	23.10	23.25	0	323	0.00%
2019/08/01	5	24.25	0	0.00	24.60	5	345	1.45%
2019/07/26	1	25.60	6	25.80	25.50	-5	316	-1.58%
2019/07/09	0	0.00	5	24.60	23.00	-5	340	-1.47%
2019/07/08	5	23.75	0	0.00	23.80	5	325	1.54%
2019/07/03	0	0.00	2	21.23	21.45	-2	377	-0.53%
2019/07/02	2	21.50	0	0.00	21.45	2	401	0.50%
2019/05/17	0	0.00	1	21.30	20.45	-1	987	-0.10%
2019/05/15	6	21.67	5	21.80	21.80	1	1,021	0.10%
2019/05/14	5	20.00	5	20.00	20.30	0	1,044	0.00%
2019/04/22	1	26.80	0	0.00	25.80	1	993	0.10%
2019/04/09	0	0.00	2	26.55	26.95	-2	947	-0.21%
2019/04/03	5	27.78	3	27.30	27.30	2	903	0.22%
2019/04/02	0	0.00	1	26.50	26.85	-1	840	-0.12%
2019/04/01	1	25.10	0	0.00	26.00	1	757	0.13%
2019/03/29	1	22.60	1	23.65	23.65	0	732	0.00%
2019/03/20	0	0.00	2	21.50	21.40	-2	664	-0.30%
2019/03/14	13	22.64	16	22.66	22.60	-3	601	-0.50%
2019/03/13	6	21.23	11	21.07	21.45	-5	488	-1.02%
2019/03/11	0	0.00	5	19.60	19.25	-5	431	-1.16%
2019/02/14	0	0.00	2	19.68	20.40	-2	374	-0.53%
2019/02/13	2	19.45	1	19.95	19.95	1	346	0.29%
2019/02/11	0	0.00	1	18.45	18.15	-1	303	-0.33%
2019/01/25	0	0.00	2	18.05	18.05	-2	297	-0.67%
2019/01/24	2	18.10	0	0.00	18.15	2	299	0.67%
2019/01/21	0	0.00	2	17.70	17.75	-2	320	-0.62%
2019/01/17	0	0.00	1	18.30	18.00	-1	339	-0.29%
2019/01/16	1	18.05	0	0.00	18.25	1	336	0.30%
2019/01/14	1	17.65	0	0.00	17.55	1	325	0.31%
2019/01/10	6	18.81	0	0.00	18.10	6	314	1.91%
2019/01/09	7	20.21	0	0.00	20.00	7	291	2.40%
2019/01/08	0	0.00	1	19.00	19.00	-1	246	-0.40%
2019/01/03	1	17.40	0	0.00	17.25	1	258	0.39%
2018/12/25	0	0.00	1	18.50	18.50	-1	268	-0.37%
2018/12/24	1	19.00	1	18.00	19.00	0	272	0.00%
2018/12/22	1	17.80	0	0.00	17.80	1	273	0.37%
2018/12/21	0	0.00	1	16.60	17.10	-1	281	-0.35%
2018/12/20	1	16.95	0	0.00	16.95	1	299	0.33%
2018/11/29	0	0.00	1	21.05	20.80	-1	297	-0.34%
2018/11/22	1	20.10	0	0.00	19.75	1	295	0.34%
2018/11/16	1	21.30	1	21.70	21.50	0	285	0.00%
2018/11/12	0	0.00	3	16.55	17.00	-3	257	-1.17%
2018/10/11	0	0.00	2	22.65	22.65	-2	410	-0.49%
2018/09/28	0	0.00	1	29.80	29.80	-1	513	-0.19%
2018/09/26	5	29.68	4	30.24	30.75	1	560	0.18%
2018/08/15	0	0.00	1	26.10	26.20	-1	1,257	-0.08%
2018/08/07	4	31.88	2	31.85	31.70	2	1,195	0.17%
2018/08/02	1	33.40	0	0.00	32.20	1	1,203	0.08%
2018/07/27	6	33.45	4	33.68	33.95	2	1,164	0.17%
2018/07/23	0	0.00	1	30.00	29.90	-1	1,071	-0.09%
2018/07/10	1	29.60	0	0.00	31.30	1	1,007	0.10%
2018/07/06	2	31.95	2	31.85	32.80	0	977	0.00%
2018/07/05	7	33.16	0	0.00	33.20	7	925	0.76%
2018/07/02	1	34.50	6	34.60	34.40	-5	825	-0.61%
2018/06/28	5	38.50	0	0.00	37.40	5	755	0.66%
2018/06/26	2	36.98	0	0.00	37.50	2	722	0.28%
2018/06/20	0	0.00	20	31.68	33.95	-20	629	-3.17%
2018/06/14	94	32.82	75	33.59	34.00	19	555	3.42%
2018/06/12	255	28.40	0	0.00	28.40	255	403	63.19%	大買/鉅額交易
2018/06/11	3	24.90	8	25.85	25.85	-5	386	-1.29%
2018/06/08	5	23.74	3	23.50	23.50	2	349	0.57%
2018/06/05	2	22.70	15	23.29	23.30	-13	221	-5.86%
2018/03/22	5	17.40	0	0.00	17.40	5	218	2.28%
2018/02/09	0	0.00	4	16.60	17.80	-4	261	-1.53%
2018/02/07	10	18.40	0	0.00	18.15	10	260	3.84%
2018/01/22	10	21.10	2	21.05	21.40	8	334	2.39%
2018/01/18	2	21.30	0	0.00	21.20	2	337	0.59%
2018/01/15	1	21.20	0	0.00	21.10	1	344	0.29%
2018/01/09	1	21.40	0	0.00	21.00	1	350	0.29%