智原 (3035)-德信-中正券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
316.5
漲跌
▲9.0
漲幅
+2.93%
成交量
12,832張
產業
上市半導體類股
1469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	315.83	316.50	-3	7,285	-0.04%
2024/06/13	1	305.00	2.1	304.49	307.50	-1.1	7,149	-0.01%
2024/06/11	18	295.36	1	296.50	296.50	17	7,256	0.23%
2024/06/07	1	302.50	3	303.00	301.00	-2	7,269	-0.03%
2024/06/05	20	298.38	0	0.00	298.00	20	7,250	0.28%
2024/06/04	27	304.28	62	303.43	302.00	-35	7,270	-0.48%
2024/06/03	22	296.59	2	296.50	296.50	20	7,214	0.28%
2024/05/31	39	298.95	2	297.25	297.50	37	7,363	0.50%
2024/05/30	1	304.00	8	301.81	302.00	-7	7,407	-0.09%
2024/05/29	8	297.94	1	298.50	297.00	7	7,291	0.10%
2024/05/28	7.1	298.04	9.1	299.62	304.00	-2	7,264	-0.03%
2024/05/27	7	279.36	1	280.50	277.50	6	6,974	0.09%
2024/05/24	1.1	276.93	1	279.50	275.50	0.1	7,073	0.00%
2024/05/23	0.1	273.50	2	273.25	272.50	-2	7,128	-0.03%
2024/05/22	1	277.00	1	278.00	277.50	0	7,314	0.00%
2024/05/21	2	279.25	0	0.00	277.00	2	7,563	0.03%
2024/05/20	0	280.00	1	279.50	280.50	-1	8,079	-0.01%
2024/05/17	2	277.25	1	277.00	277.00	1	8,352	0.01%
2024/05/16	2	278.25	0	0.00	278.50	2	8,603	0.02%
2024/05/15	4	277.13	2	280.25	272.50	2	8,787	0.02%
2024/05/14	2.1	277.74	1	278.00	279.00	1.1	9,059	0.01%
2024/05/09	1	283.00	1.6	278.03	276.50	-0.6	9,548	-0.01%
2024/05/08	2	282.50	0	0.00	282.00	2	9,612	0.02%
2024/05/07	0	0.00	0.6	281.00	281.00	-0.6	9,742	-0.01%
2024/05/03	2	291.25	1	289.00	289.00	1	9,974	0.01%
2024/05/02	1	291.00	0	0.00	288.50	1	10,181	0.01%
2024/04/30	1	294.51	0	0.00	294.00	1	10,399	0.01%
2024/04/29	3	299.00	0	0.00	297.50	3	10,499	0.03%
2024/04/26	5	292.10	3	295.17	295.50	2	10,648	0.02%
2024/04/25	2.1	279.71	1	279.00	279.00	1.1	10,729	0.01%
2024/04/24	3	297.50	0	0.00	294.50	3	10,820	0.03%
2024/04/23	2	290.50	1	295.00	295.00	1	11,021	0.01%
2024/04/22	0.1	290.50	0	0.00	290.00	0.1	11,541	0.00%
2024/04/19	0.2	299.00	1	317.00	306.00	-0.8	11,660	-0.01%
2024/04/18	1	320.00	1	323.98	322.00	0	12,058	0.00%
2024/04/17	1	319.00	1	315.50	314.00	0	12,758	0.00%
2024/04/16	1.2	315.13	1	318.50	313.00	0.2	12,920	0.00%
2024/04/15	1	315.50	0.1	313.50	312.50	0.9	13,093	0.01%
2024/04/12	1	318.00	1	323.00	323.00	0	13,337	0.00%
2024/04/11	2	320.75	0	0.00	318.50	2	13,637	0.01%
2024/04/10	2	328.75	2	329.00	329.00	0	13,758	0.00%
2024/04/09	1	333.00	2	333.50	329.00	-1	14,098	-0.01%
2024/04/08	1	338.03	1	339.00	338.00	0	14,140	0.00%
2024/04/03	2	342.00	1	347.50	345.00	1	14,171	0.01%
2024/04/01	2	347.75	1	350.00	349.00	1	14,392	0.01%
2024/03/29	0	0.00	1	346.00	344.00	-1	14,472	-0.01%
2024/03/28	0	0.00	0.6	336.50	334.50	-0.6	14,504	0.00%
2024/03/27	1	338.50	1	338.00	338.00	0	14,643	0.00%
2024/03/26	2.1	339.73	1	340.50	339.50	1.1	14,942	0.01%
2024/03/25	2	351.75	0	0.00	349.00	2	15,108	0.01%
2024/03/22	0	0.00	1	353.50	351.50	-1	15,234	-0.01%
2024/03/21	1.1	352.09	2	346.00	345.50	-0.9	15,435	-0.01%
2024/03/20	1	349.00	0	0.00	347.50	1	15,647	0.01%
2024/03/19	3	352.33	0	0.00	350.00	3	15,930	0.02%
2024/03/18	2	355.25	1	358.00	359.00	1	16,292	0.01%
2024/03/15	3.1	353.97	1	358.50	354.50	2.1	16,844	0.01%
2024/03/14	4	352.50	5	361.80	362.00	-1	16,946	-0.01%
2024/03/13	3.1	358.36	4	352.50	345.00	-0.9	17,056	-0.01%
2024/03/08	2.2	370.00	1	377.00	362.50	1.2	17,626	0.01%
2024/03/07	6	380.57	0	0.00	375.00	6	17,877	0.03%
2024/03/06	5.1	388.33	2	390.00	392.00	3.1	18,100	0.02%
2024/03/05	7	405.43	2	401.00	401.00	5	18,356	0.03%
2024/03/04	1	406.00	1	405.00	403.00	0	18,934	0.00%
2024/03/01	0	0.00	4	399.25	398.50	-4	19,232	-0.02%
2024/02/29	3	389.17	7	390.07	387.00	-4	19,198	-0.02%
2024/02/27	6	379.17	7	384.71	382.00	-1	19,253	-0.01%
2024/02/26	4	380.25	0	0.00	380.00	4	19,419	0.02%
2024/02/23	5	388.10	10	389.55	386.00	-5	19,620	-0.03%
2024/02/22	10	384.90	9	389.22	382.00	1	19,604	0.01%
2024/02/21	13	381.74	4	383.75	380.00	9	19,883	0.05%
2024/02/20	3	406.47	0	0.00	400.00	3	19,888	0.02%
2024/02/19	6	424.27	1	423.50	415.00	5	19,708	0.03%
2024/02/16	8	447.37	6	446.42	441.50	2	19,710	0.01%
2024/02/15	4	448.38	8	454.61	455.00	-4	19,626	-0.02%
2024/02/05	1	419.00	0	0.00	418.00	1	19,452	0.01%
2024/02/02	7	427.00	4	422.54	421.00	3	19,498	0.02%
2024/02/01	1	423.85	1	413.50	411.00	0	19,353	0.00%
2024/01/31	1	417.53	3	423.83	416.50	-2	19,344	-0.01%
2024/01/30	8	426.75	5	427.90	430.00	3	19,350	0.02%
2024/01/29	4	422.36	3	420.17	420.50	1	19,371	0.01%
2024/01/26	2	432.70	2	423.50	422.00	0	19,472	0.00%
2024/01/25	2	430.00	2	437.50	439.50	0	19,553	0.00%
2024/01/24	1	424.03	4	427.00	429.00	-3	19,605	-0.02%
2024/01/22	1	443.50	1	445.00	448.00	0	19,787	0.00%
2024/01/19	7	435.43	6	433.08	430.00	1	19,771	0.01%
2024/01/18	3	423.83	2	423.50	423.50	1	19,624	0.01%
2024/01/17	1	436.50	2	429.00	428.00	-1	19,804	-0.01%
2024/01/16	7	428.29	6	429.99	429.50	1	19,718	0.01%
2024/01/15	1	413.00	6	411.00	411.50	-5	19,409	-0.03%
2024/01/12	11	421.77	13	418.19	421.50	-2	19,403	-0.01%
2024/01/11	6	399.75	5.5	407.28	422.50	0.5	19,203	0.00%
2024/01/10	5	381.70	3	382.03	387.00	2	18,815	0.01%
2024/01/09	1	382.50	1	374.00	375.50	0	19,198	0.00%
2024/01/08	17	386.12	17	380.00	377.00	0	19,208	0.00%
2024/01/05	1	381.00	3	381.67	384.00	-2	19,186	-0.01%
2024/01/04	4	368.38	3	369.00	372.00	1	19,117	0.01%
2024/01/03	2	370.25	22	366.82	373.00	-20	19,381	-0.10%
2023/12/28	3	358.94	0	0.00	354.50	3	19,425	0.02%
2023/12/26	0	0.00	0	361.50	361.00	0	19,483	0.00%
2023/12/25	2	360.25	2	356.25	357.00	0	19,539	0.00%
2023/12/22	3	355.33	2	357.50	358.00	1	19,741	0.01%
2023/12/21	24	353.14	3	355.50	350.50	21	19,791	0.11%
2023/12/20	2	371.50	8	367.13	365.50	-6	19,736	-0.03%
2023/12/19	11	371.09	4	369.88	373.50	7	19,880	0.04%
2023/12/18	1	372.00	3	367.68	367.00	-2	20,079	-0.01%
2023/12/15	5	366.00	3	362.00	361.00	2	20,106	0.01%
2023/12/14	6	373.25	8	373.44	369.00	-2	20,167	-0.01%
2023/12/13	5	369.01	1	368.00	368.00	4	20,049	0.02%
2023/12/12	2	387.25	10	380.50	382.50	-8	20,136	-0.04%
2023/12/11	3	366.66	2	362.00	361.50	1	19,961	0.01%
2023/12/08	1.1	362.40	4	368.25	370.00	-2.9	20,159	-0.01%
2023/12/07	4.1	359.82	4	363.00	357.50	0.1	20,283	0.00%
2023/12/06	7	366.86	2.1	367.35	361.50	5	20,444	0.02%
2023/12/05	3	365.02	1	363.50	363.50	2	20,557	0.01%
2023/12/04	6	382.40	21	384.98	380.00	-15	20,635	-0.07%
2023/12/01	18.1	387.03	19	382.76	391.00	-0.9	20,733	0.00%
2023/11/30	22	383.66	37	382.39	385.50	-15	20,695	-0.07%
2023/11/29	43	366.48	33	368.68	380.00	10	20,458	0.05%
2023/11/28	24	352.90	11.2	352.60	361.00	12.9	20,092	0.06%
2023/11/27	13.1	340.95	8	331.00	331.00	5.1	19,840	0.03%
2023/11/24	0	0.00	4	343.25	344.00	-4	20,119	-0.02%
2023/11/23	6.1	339.36	5	339.20	336.00	1.1	20,142	0.01%
2023/11/22	4.1	348.25	5	349.90	346.00	-0.9	20,082	0.00%
2023/11/21	2	343.99	10	346.00	342.50	-8	20,170	-0.04%
2023/11/20	15	349.60	18	346.36	345.00	-3	20,428	-0.01%
2023/11/17	20	335.85	11.1	343.24	351.00	8.9	20,281	0.04%
2023/11/16	2	323.00	3	318.67	319.50	-1	20,030	0.00%
2023/11/15	6.1	325.51	2	320.50	320.50	4.1	20,265	0.02%
2023/11/14	7	338.36	35	332.81	331.00	-28	20,648	-0.14%
2023/11/13	29	333.78	10.1	333.71	334.00	18.9	21,080	0.09%
2023/11/10	2	328.75	27	325.76	323.50	-25	21,400	-0.12%
2023/11/09	16	332.28	4	332.50	333.50	12	21,561	0.06%
2023/11/08	2	330.00	5	334.69	335.50	-3	21,750	-0.01%
2023/11/07	1	328.00	1	328.50	328.50	0	21,883	0.00%
2023/11/06	8	329.88	2	331.50	332.00	6	21,808	0.03%
2023/11/03	23	323.22	12	322.92	322.00	11	21,652	0.05%
2023/11/02	5	318.20	1	323.00	324.00	4	21,438	0.02%
2023/10/31	4	308.00	7	321.50	302.00	-3	21,011	-0.01%
2023/10/30	5	320.20	1	318.00	326.00	4	20,706	0.02%
2023/10/27	16	311.88	10	307.50	308.50	6	20,545	0.03%
2023/10/26	6	318.17	5	318.30	318.00	1	20,428	0.00%
2023/10/25	4	330.13	14	334.36	325.00	-10	20,272	-0.05%
2023/10/24	4	338.63	1	339.00	339.50	3	20,005	0.01%
2023/10/23	13	335.46	13	331.58	338.50	0	19,784	0.00%
2023/10/20	10	333.50	0	0.00	334.50	10	19,531	0.05%
2023/10/19	2	339.50	18	342.42	343.00	-16	19,944	-0.08%
2023/10/18	18	345.75	16	343.84	351.00	2	20,269	0.01%
2023/10/17	18	355.50	25	354.82	352.50	-7	20,249	-0.03%
2023/10/16	14	344.89	15	344.70	350.00	-1	20,262	0.00%
2023/10/13	11	337.27	6	337.00	343.00	5	20,547	0.02%
2023/10/12	16	340.72	10	338.40	345.00	6	20,918	0.03%
2023/10/11	2	338.50	5	334.93	331.00	-3	21,100	-0.01%
2023/10/06	3	320.67	3	321.83	323.00	0	21,221	0.00%
2023/10/05	2	312.00	6	318.83	321.00	-4	21,269	-0.02%
2023/10/04	10	300.50	1	303.00	303.00	9	21,347	0.04%
2023/10/03	0	0.00	6	310.25	304.00	-6	21,588	-0.03%
2023/10/02	6	313.92	2	312.50	312.50	4	21,981	0.02%
2023/09/28	7	310.64	7	306.36	306.00	0	22,153	0.00%
2023/09/27	10	302.00	5	301.70	306.00	5	22,691	0.02%
2023/09/26	4	309.00	3	303.17	303.00	1	22,997	0.00%
2023/09/25	1	312.00	2	311.50	309.50	-1	23,198	0.00%
2023/09/22	3	300.67	2	304.00	304.50	1	23,162	0.00%
2023/09/21	8	308.31	6	297.17	298.00	2	23,315	0.01%
2023/09/20	12	319.04	11	316.41	315.50	1	23,080	0.00%
2023/09/19	3	337.45	1	322.50	322.50	2	23,122	0.01%
2023/09/18	1	338.50	3	344.17	344.50	-2	23,117	-0.01%
2023/09/15	4	353.00	3	350.33	338.00	1	23,086	0.00%
2023/09/14	12	355.00	19	354.29	356.50	-7	22,723	-0.03%
2023/09/13	11	331.41	3	337.00	348.00	8	22,482	0.04%
2023/09/12	3	345.17	17	335.00	325.50	-14	22,316	-0.06%
2023/09/11	3	363.33	3	351.83	346.50	0	22,193	0.00%
2023/09/08	1	363.50	14	363.04	360.00	-13	21,987	-0.06%
2023/09/07	1	361.50	7	367.86	369.50	-6	21,976	-0.03%
2023/09/06	3	358.33	7	363.93	367.00	-4	21,685	-0.02%
2023/09/05	5	347.40	5	353.20	357.00	0	21,301	0.00%
2023/09/04	13	340.96	3	342.00	345.00	10	21,044	0.05%
2023/09/01	19	347.42	16	344.09	335.00	3	20,849	0.01%
2023/08/31	26	343.94	13	344.08	345.00	13	20,501	0.06%
2023/08/30	21	347.02	18	349.28	342.00	3	20,321	0.01%
2023/08/29	5	339.10	11	335.95	335.50	-6	19,928	-0.03%
2023/08/28	7	332.79	12	326.00	335.00	-5	19,742	-0.03%
2023/08/25	14	339.36	1	334.00	334.00	13	19,539	0.07%
2023/08/24	4	342.63	3	342.00	333.00	1	19,248	0.01%
2023/08/23	4	334.85	6	334.92	340.50	-2	19,019	-0.01%
2023/08/22	4	345.88	2	344.53	341.00	2	18,776	0.01%
2023/08/21	7	336.64	5	338.70	335.50	2	18,741	0.01%
2023/08/18	12	355.76	15	359.63	328.00	-3	18,462	-0.02%
2023/08/17	12	357.50	10.1	357.18	357.00	1.9	17,899	0.01%
2023/08/16	12	336.13	15	334.43	341.00	-3	17,419	-0.02%
2023/08/15	3	322.50	8	321.31	334.00	-5	17,012	-0.03%
2023/08/14	4	305.00	0	301.00	304.00	4	16,725	0.02%
2023/08/11	11	293.73	5	298.20	293.50	6	16,465	0.04%
2023/08/10	4	282.50	10	281.00	280.00	-6	16,235	-0.04%
2023/08/09	0	0.00	4.1	302.26	301.00	-4.1	16,253	-0.02%
2023/08/08	10	291.00	0	0.00	295.50	10	16,287	0.06%
2023/08/07	0	290.00	0	0.00	307.50	0	16,315	0.00%
2023/08/04	3	281.50	0	0.00	281.50	3	16,299	0.02%
2023/08/02	1.1	281.45	0	0.00	281.00	1.1	16,296	0.01%
2023/07/31	1	313.50	1	325.00	326.00	0	16,364	0.00%
2023/07/27	0	320.00	0	0.00	331.00	0	16,358	0.00%
2023/07/26	0	340.00	0	0.00	340.00	0	16,321	0.00%
2023/07/25	1	389.00	10	383.00	377.50	-9	16,440	-0.05%
2023/07/24	16.1	383.65	11	379.27	377.50	5.1	16,601	0.03%
2023/07/21	5	358.80	10	371.63	379.50	-5	16,376	-0.03%
2023/07/20	3	331.64	2.6	342.53	345.00	0.4	15,962	0.00%
2023/07/19	16	328.06	12	333.63	329.00	4	15,782	0.03%
2023/07/18	9	317.33	14	314.64	314.00	-5	15,305	-0.03%
2023/07/17	12	316.00	13.1	314.72	319.00	-1.1	14,809	-0.01%
2023/07/14	10	281.00	9.4	282.97	295.00	0.6	14,264	0.00%
2023/07/13	17.2	272.10	13.1	272.61	268.50	4.2	13,808	0.03%
2023/07/12	0.1	260.00	11	258.68	260.50	-11	13,253	-0.08%
2023/07/11	9	262.50	9.1	264.83	262.00	-0.1	13,097	0.00%
2023/07/10	18	250.61	2	253.25	253.50	16	12,812	0.12%
2023/07/07	1	236.67	12	246.71	244.50	-11	12,591	-0.09%
2023/07/06	23.1	255.89	16	256.28	253.50	7.1	12,163	0.06%
2023/07/05	9	257.39	15	252.13	255.50	-6	11,910	-0.05%
2023/07/04	2	236.25	10	248.40	250.50	-8	11,417	-0.07%
2023/07/03	3	220.33	22	220.80	228.00	-19	11,054	-0.17%
2023/06/30	4	211.75	10	212.60	211.00	-6	10,835	-0.06%
2023/06/29	34	209.16	24	212.35	210.00	10	10,851	0.09%
2023/06/28	12	202.50	12	201.29	201.00	0	10,717	0.00%
2023/06/27	20	201.57	15	200.97	198.00	5	11,051	0.05%
2023/06/26	15	203.17	2	202.50	202.00	13	11,102	0.12%
2023/06/21	0	0.00	1	195.50	199.00	-1	11,496	-0.01%
2023/06/20	8	198.25	9	196.67	196.00	-1	11,548	-0.01%
2023/06/19	2	196.00	0	0.00	196.50	2	11,706	0.02%
2023/06/16	0	0.00	6	194.17	193.00	-6	11,603	-0.05%
2023/06/15	12	187.96	15	189.53	190.00	-3	11,553	-0.03%
2023/06/14	3	187.67	4	187.75	186.00	-1	11,600	-0.01%
2023/06/13	5	185.80	18.2	184.79	187.50	-13.2	11,641	-0.11%
2023/06/12	1	176.50	3	174.67	174.50	-2	11,506	-0.02%
2023/06/09	10	170.50	12.2	172.25	173.50	-2.2	11,537	-0.02%
2023/06/08	3	168.33	2	168.50	168.50	1	11,624	0.01%
2023/06/07	0	0.00	2	170.50	172.00	-2	11,779	-0.02%
2023/06/06	10	171.50	10	170.50	170.50	0	12,282	0.00%
2023/06/02	9	173.44	2	173.50	172.00	7	12,416	0.06%
2023/06/01	11	171.00	11	171.18	173.00	0	12,476	0.00%
2023/05/31	12	172.17	11	171.09	171.50	1	12,750	0.01%
2023/05/30	11	170.77	10	171.50	172.50	1	12,802	0.01%
2023/05/29	1	174.00	1	174.50	173.50	0	12,820	0.00%
2023/05/26	12	173.25	12	169.83	168.50	0	12,907	0.00%
2023/05/25	18	173.22	17	173.59	170.50	1	13,281	0.01%
2023/05/24	12	168.67	10	166.50	167.00	2	13,602	0.01%
2023/05/23	10	169.75	10	172.00	171.00	0	13,714	0.00%
2023/05/22	10	171.00	10	168.50	168.50	0	13,833	0.00%
2023/05/19	0	0.00	1	170.50	172.00	-1	13,863	-0.01%
2023/05/18	3	168.00	1	168.00	167.50	2	13,979	0.01%
2023/05/17	10	164.50	14	165.54	166.50	-4	14,073	-0.03%
2023/05/16	11	166.36	11	164.27	162.00	0	14,134	0.00%
2023/05/15	10	165.50	10	162.00	164.50	0	14,162	0.00%
2023/05/11	12	167.88	10	170.15	164.50	2	14,585	0.01%
2023/05/10	10	169.50	11	168.14	169.50	-1	15,086	-0.01%
2023/05/09	11.1	169.34	10	165.50	168.00	1.1	15,223	0.01%
2023/05/08	10.1	172.70	10	170.45	168.50	0.1	15,458	0.00%
2023/05/05	13	169.27	12	168.58	170.00	1	16,178	0.01%
2023/05/04	11	167.68	11	166.73	169.00	0	16,439	0.00%
2023/05/03	11	166.00	10	167.50	166.00	1	16,616	0.01%
2023/05/02	10	167.00	12	164.04	170.00	-2	16,586	-0.01%
2023/04/28	1	163.50	1	164.50	164.00	0	16,619	0.00%
2023/04/27	12	162.21	13	159.35	160.00	-1	16,470	-0.01%
2023/04/26	8	160.69	2	160.00	158.50	6	16,309	0.04%
2023/04/25	6	174.25	7	175.29	171.00	-1	15,999	-0.01%
2023/04/24	11	181.86	12	177.71	177.00	-1	15,830	-0.01%
2023/04/20	10	188.85	10	187.50	191.00	0	15,770	0.00%
2023/04/19	12	189.92	9	192.17	188.50	3	15,884	0.02%
2023/04/17	9	193.50	9	192.50	194.50	0	15,967	0.00%
2023/04/14	9	193.50	9	193.17	194.50	0	16,057	0.00%
2023/04/13	13	192.38	9	194.06	192.00	4	16,143	0.02%
2023/04/12	2	195.00	2	196.75	196.50	0	16,172	0.00%
2023/04/11	9	197.28	20	198.60	197.50	-11	16,198	-0.07%
2023/04/10	3	200.50	2	199.50	199.50	1	16,385	0.01%
2023/04/07	2	202.00	3	200.33	200.00	-1	16,361	-0.01%
2023/04/06	10	199.10	15	196.27	201.00	-5	16,255	-0.03%
2023/03/31	1	195.50	2	195.00	196.50	-1	16,126	-0.01%
2023/03/30	8	192.00	9	190.22	193.00	-1	16,015	-0.01%
2023/03/29	13	193.54	10	192.60	189.00	3	15,899	0.02%
2023/03/28	9	201.50	5.1	195.61	195.50	4	15,737	0.03%
2023/03/27	8	214.00	5	211.30	209.00	3	15,297	0.02%
2023/03/24	9	212.78	14.5	208.74	215.50	-5.5	15,057	-0.04%
2023/03/23	50	202.11	55	200.25	198.50	-5	14,498	-0.03%
2023/03/22	6	202.33	12	200.13	200.50	-6	14,533	-0.04%
2023/03/21	9	194.17	13	193.15	192.00	-4	14,315	-0.03%
2023/03/20	17	196.76	9	193.00	191.00	8	14,384	0.06%
2023/03/17	11	193.91	12	193.92	194.50	-1	14,410	-0.01%
2023/03/16	2	188.00	2	189.50	188.00	0	14,186	0.00%
2023/03/15	1	190.50	2	193.00	190.50	-1	14,175	-0.01%
2023/03/14	10	185.95	11	185.59	187.50	-1	14,093	-0.01%
2023/03/13	5	185.50	5	186.40	186.50	0	14,174	0.00%
2023/03/10	5.1	188.87	2	190.00	187.00	3.1	14,176	0.02%
2023/03/09	15	196.70	22	198.27	194.00	-7	14,405	-0.05%
2023/03/08	0	0.00	1	189.50	191.00	-1	13,983	-0.01%
2023/03/06	3	190.33	1	189.50	189.50	2	13,998	0.01%
2023/03/03	7	191.43	6	190.83	188.50	1	14,115	0.01%
2023/03/02	11	186.14	11	186.59	186.00	0	14,220	0.00%
2023/03/01	11	185.86	10	184.30	186.00	1	14,266	0.01%
2023/02/24	3	187.67	3	190.50	185.50	0	14,319	0.00%
2023/02/23	10	183.25	12.1	186.11	188.50	-2.1	14,153	-0.01%
2023/02/22	7.1	190.01	4	188.63	181.00	3.1	14,009	0.02%
2023/02/21	9	198.00	4	198.00	200.50	5	13,748	0.04%
2023/02/20	11	198.14	4	197.25	195.00	7	13,831	0.05%
2023/02/17	7	196.50	7	197.29	196.50	0	14,067	0.00%
2023/02/16	2	195.75	2	198.00	200.50	0	14,445	0.00%
2023/02/15	3	192.33	3	190.83	193.00	0	14,704	0.00%
2023/02/14	1	193.00	0	0.00	192.00	1	14,749	0.01%
2023/02/13	2	193.50	3	193.50	193.50	-1	15,074	-0.01%
2023/02/10	5	194.80	3	193.00	193.50	2	15,370	0.01%
2023/02/09	7	199.79	8	200.69	198.50	-1	15,653	-0.01%
2023/02/08	4	199.13	5	200.10	199.00	-1	15,573	-0.01%
2023/02/07	1	188.50	2	191.25	191.50	-1	15,221	-0.01%
2023/02/06	3	190.67	8	191.44	190.00	-5	15,323	-0.03%
2023/02/03	7	192.00	14	191.61	194.50	-7	15,369	-0.05%
2023/02/02	12	180.21	6	180.08	184.00	6	14,907	0.04%
2023/02/01	8	175.44	7	175.50	175.50	1	15,396	0.01%
2023/01/31	0	0.00	2	169.75	169.50	-2	15,627	-0.01%
2023/01/30	2	168.75	4	167.75	168.50	-2	16,331	-0.01%
2023/01/16	0	0.00	2	159.50	159.50	-2	17,567	-0.01%
2023/01/13	5	162.00	7	157.36	157.50	-2	17,880	-0.01%
2023/01/12	0	0.00	1	159.50	160.00	-1	18,323	-0.01%
2023/01/10	2	158.00	3	160.33	160.00	-1	19,182	-0.01%
2023/01/09	5	158.20	6	157.42	158.50	-1	19,639	-0.01%
2023/01/06	1	151.00	1	151.00	151.00	0	19,950	0.00%
2023/01/05	1	150.50	1	147.50	147.00	0	20,375	0.00%
2023/01/04	1	147.50	4	149.50	149.00	-3	20,876	-0.01%
2023/01/03	1	147.00	0	0.00	147.00	1	21,203	0.00%
2022/12/30	13	146.00	12	144.79	142.50	1	21,448	0.00%
2022/12/29	3	145.00	0	0.00	145.50	3	21,795	0.01%
2022/12/28	6	150.25	3	148.67	145.00	3	22,145	0.01%
2022/12/27	0	0.00	1	154.50	156.50	-1	22,266	0.00%
2022/12/26	0	0.00	1	152.00	152.00	-1	22,770	0.00%
2022/12/23	1	157.50	1	158.50	159.00	0	23,323	0.00%
2022/12/22	4	159.25	3	159.17	158.00	1	23,747	0.00%
2022/12/21	3	158.50	4	158.63	157.50	-1	24,226	0.00%
2022/12/20	3	162.83	3	164.00	156.00	0	24,661	0.00%
2022/12/19	3	164.83	3	163.33	165.00	0	25,021	0.00%
2022/12/16	7	166.07	6	165.42	165.00	1	25,528	0.00%
2022/12/15	6	172.00	4	171.63	171.50	2	25,759	0.01%
2022/12/14	7	170.93	6	173.00	173.00	1	25,800	0.00%
2022/12/13	3	166.50	6	165.67	164.00	-3	25,794	-0.01%
2022/12/12	6	163.75	3	164.33	164.00	3	25,943	0.01%
2022/12/09	4	168.38	4	170.50	168.50	0	26,462	0.00%
2022/12/07	3	173.00	0	0.00	170.00	3	26,854	0.01%
2022/12/06	2	173.75	3	176.67	175.50	-1	26,928	0.00%
2022/12/05	4	178.63	16	177.84	178.00	-12	27,113	-0.04%
2022/12/02	11	176.50	1	177.00	176.50	10	27,347	0.04%
2022/12/01	14	177.25	19	177.50	175.50	-5	27,536	-0.02%
2022/11/29	1	167.00	0	0.00	165.50	1	27,732	0.00%
2022/11/28	2	167.00	3	167.67	168.50	-1	28,144	0.00%
2022/11/25	5	170.10	6	168.17	167.50	-1	28,344	0.00%
2022/11/24	4	172.00	8	170.19	172.00	-4	28,350	-0.01%
2022/11/23	2	166.50	1	169.00	163.50	1	28,343	0.00%
2022/11/22	2	161.00	2	161.50	166.50	0	28,707	0.00%
2022/11/21	2	167.25	1	167.00	164.00	1	29,182	0.00%
2022/11/18	15	169.63	18	168.56	166.00	-3	29,702	-0.01%
2022/11/17	1	166.50	1	169.50	170.50	0	29,817	0.00%
2022/11/16	2	166.25	4	166.63	167.00	-2	30,017	-0.01%
2022/11/15	8	166.13	5	166.50	167.00	3	30,214	0.01%
2022/11/14	8	161.81	16	162.78	163.50	-8	30,634	-0.03%
2022/11/11	3	158.83	5	159.30	156.50	-2	31,097	-0.01%
2022/11/10	1	149.50	1	150.50	150.50	0	30,971	0.00%
2022/11/09	15	152.43	15	151.43	150.50	0	31,293	0.00%
2022/11/08	20	151.53	22	151.16	147.00	-2	31,812	-0.01%
2022/11/07	4	145.00	7	149.29	149.00	-3	32,171	-0.01%
2022/11/04	3	143.67	2	142.00	142.50	1	31,967	0.00%
2022/11/03	2	145.00	2	144.00	144.00	0	31,985	0.00%
2022/11/02	5	146.20	10	146.65	145.50	-5	32,066	-0.02%
2022/11/01	2	144.00	12	145.54	146.50	-10	32,164	-0.03%
2022/10/31	9	142.56	13	142.77	142.00	-4	32,256	-0.01%
2022/10/28	19	142.68	10	142.55	139.50	9	32,356	0.03%
2022/10/27	4	136.38	1	138.00	138.00	3	31,865	0.01%
2022/10/26	8	133.88	5	134.50	133.50	3	31,835	0.01%
2022/10/25	15	133.47	14	134.68	139.50	1	31,506	0.00%
2022/10/24	13	133.96	23	134.07	134.50	-10	31,060	-0.03%
2022/10/21	3	124.33	1	122.50	122.50	2	31,495	0.01%
2022/10/20	7	125.14	8	124.25	127.00	-1	32,320	0.00%
2022/10/19	11	128.05	9	127.22	125.00	2	32,200	0.01%
2022/10/18	10	132.20	7	130.14	130.50	3	32,249	0.01%
2022/10/17	7	128.00	6	128.67	131.50	1	32,783	0.00%
2022/10/14	8	126.06	9	128.11	130.00	-1	33,031	0.00%
2022/10/13	0	0.00	8	122.19	118.50	-8	33,153	-0.02%
2022/10/12	9	121.61	7	122.71	122.00	2	33,056	0.01%
2022/10/11	4	130.00	0	0.00	127.00	4	33,018	0.01%
2022/10/07	2	137.25	4	137.13	136.50	-2	32,849	-0.01%
2022/10/06	8	138.50	12	138.92	140.00	-4	32,872	-0.01%
2022/10/05	2	135.75	3	139.83	133.50	-1	32,704	0.00%
2022/10/04	1	140.00	1	142.00	137.50	0	32,381	0.00%
2022/10/03	5	134.90	5	136.20	135.50	0	32,180	0.00%
2022/09/30	5	130.10	4	132.13	134.00	1	32,572	0.00%
2022/09/29	3	127.67	4	127.88	127.00	-1	32,663	0.00%
2022/09/28	2	127.50	0	0.00	127.50	2	32,739	0.01%
2022/09/27	20	134.90	18	136.00	134.50	2	32,704	0.01%
2022/09/26	6	137.33	2	136.25	136.00	4	32,637	0.01%
2022/09/23	15	149.23	13	149.31	145.50	2	32,650	0.01%
2022/09/22	2	147.50	0	0.00	156.00	2	32,479	0.01%
2022/09/21	4	153.25	4	152.50	152.50	0	32,515	0.00%
2022/09/20	12	152.38	7	153.00	152.00	5	32,776	0.02%
2022/09/19	2	153.75	2	153.75	152.50	0	32,932	0.00%
2022/09/16	15	155.30	13	156.19	153.50	2	33,125	0.01%
2022/09/15	8	163.81	4	161.38	161.00	4	33,151	0.01%
2022/09/14	3	168.50	2	170.00	169.50	1	33,183	0.00%
2022/09/13	2	175.50	2	176.50	176.00	0	33,222	0.00%
2022/09/12	1	178.50	3	177.67	173.00	-2	33,278	-0.01%
2022/09/08	7	174.86	3	174.17	175.50	4	33,482	0.01%
2022/09/07	3	176.67	6	176.83	176.00	-3	33,488	-0.01%
2022/09/06	8	178.75	7	177.14	175.50	1	33,699	0.00%
2022/09/05	3	183.50	1	179.50	179.50	2	33,603	0.01%
2022/09/02	20	188.48	19	188.26	188.00	1	33,488	0.00%
2022/09/01	2	180.75	1	182.00	181.00	1	33,293	0.00%
2022/08/31	1	187.50	1	189.00	187.00	0	33,223	0.00%
2022/08/30	27	189.54	23	188.83	188.50	4	33,343	0.01%
2022/08/29	1	183.00	1.1	186.64	190.00	-0.1	33,178	0.00%
2022/08/26	13	194.81	4	193.50	191.00	9	33,079	0.03%
2022/08/25	40	195.15	53	194.79	195.00	-13	32,887	-0.04%
2022/08/24	20	188.20	7	187.43	186.00	13	32,679	0.04%
2022/08/23	3	185.67	15	188.77	190.50	-12	32,474	-0.04%
2022/08/22	10	188.50	9	191.89	186.00	1	32,316	0.00%
2022/08/19	12	192.79	7	193.93	189.50	5	32,358	0.02%
2022/08/18	23	184.26	39	183.15	189.00	-16	31,931	-0.05%
2022/08/17	26	177.23	29	175.28	175.50	-3	31,262	-0.01%
2022/08/16	9	177.94	7	177.00	175.50	2	31,269	0.01%
2022/08/15	11	175.68	11.2	176.56	178.00	-0.2	31,286	0.00%
2022/08/12	22	162.73	24	166.88	170.50	-2	30,694	-0.01%
2022/08/11	8	155.25	8	156.06	155.00	0	30,349	0.00%
2022/08/10	2	149.50	1	149.50	149.00	1	30,681	0.00%
2022/08/09	1	152.50	2	153.25	154.50	-1	30,843	0.00%
2022/08/08	2	154.50	1	155.00	154.50	1	31,057	0.00%
2022/08/05	1	157.00	5	157.30	159.50	-4	31,147	-0.01%
2022/08/04	3	147.67	2.1	149.27	149.00	1	31,240	0.00%
2022/08/03	2	149.75	4	151.25	148.50	-2	31,290	-0.01%
2022/08/02	3	149.00	2	150.75	151.50	1	31,482	0.00%
2022/08/01	1	154.50	0	0.00	153.00	1	31,442	0.00%
2022/07/29	0	0.00	2	157.00	156.00	-2	31,376	-0.01%
2022/07/28	8	157.88	5	160.30	155.50	3	31,475	0.01%
2022/07/27	14	167.07	7	164.71	163.00	7	30,798	0.02%
2022/07/26	6	178.83	4	180.25	177.50	2	29,889	0.01%
2022/07/25	2	177.00	2	180.75	181.50	0	29,826	0.00%
2022/07/22	9	184.06	8	183.00	180.50	1	29,766	0.00%
2022/07/21	7	175.00	9	174.61	179.00	-2	29,265	-0.01%
2022/07/20	12	163.79	23	162.70	163.00	-11	28,744	-0.04%
2022/07/19	8	156.31	0	0.00	154.00	8	28,522	0.03%
2022/07/18	4	161.13	0	0.00	158.00	4	28,377	0.01%
2022/07/15	6	153.00	13	153.00	152.50	-7	28,062	-0.02%
2022/07/14	5	149.00	8	148.06	150.00	-3	28,107	-0.01%
2022/07/13	7	153.57	2	154.75	146.50	5	27,985	0.02%
2022/07/12	2	156.75	2	151.50	150.00	0	28,075	0.00%
2022/07/11	13	167.12	3	169.83	162.00	10	28,455	0.04%
2022/07/08	28	168.20	9	171.44	165.00	19	28,630	0.07%
2022/07/07	10	165.90	26	167.81	174.00	-16	28,007	-0.06%
2022/07/06	12	165.42	9	163.94	160.50	3	27,834	0.01%
2022/07/05	26	171.27	26	174.46	174.00	0	27,750	0.00%
2022/07/04	5	171.60	30	170.27	172.50	-25	27,851	-0.09%
2022/07/01	27	179.43	3	187.50	172.00	24	27,944	0.09%
2022/06/30	14	186.32	13	187.81	191.00	1	27,826	0.00%
2022/06/29	6	191.00	10	192.25	194.50	-4	27,816	-0.01%
2022/06/28	21	189.33	11	189.82	190.00	10	27,790	0.04%
2022/06/27	0	0.00	11	198.23	198.00	-11	28,067	-0.04%
2022/06/24	3	188.83	4	190.38	187.50	-1	28,540	0.00%
2022/06/23	25	187.56	21	189.62	190.00	4	28,676	0.01%
2022/06/22	24	196.98	28	190.79	186.50	-4	28,328	-0.01%
2022/06/21	13	205.65	7	203.43	207.00	6	28,133	0.02%
2022/06/20	7	206.93	7	206.43	201.50	0	28,206	0.00%
2022/06/17	15	206.87	12	209.71	209.00	3	28,277	0.01%
2022/06/16	16	229.00	5	224.10	214.50	11	28,039	0.04%
2022/06/15	6	230.92	13	232.73	228.50	-7	28,074	-0.02%
2022/06/14	17	221.71	17	224.62	225.50	0	28,220	0.00%
2022/06/13	3	219.17	4	223.88	226.00	-1	28,523	0.00%
2022/06/10	5	219.80	4	223.25	225.50	1	29,039	0.00%
2022/06/09	4	222.50	7	223.36	224.00	-3	29,291	-0.01%
2022/06/08	18	229.97	8	223.56	222.50	10	29,488	0.03%
2022/06/07	3	228.17	3	226.33	228.50	0	30,017	0.00%
2022/06/06	7	228.00	6	226.42	231.50	1	30,785	0.00%
2022/06/02	20.1	230.47	16	226.53	226.00	4.1	31,348	0.01%
2022/06/01	20	242.83	20	241.90	238.00	0	31,717	0.00%
2022/05/31	9	236.33	9	237.39	240.50	0	31,931	0.00%
2022/05/30	3	240.17	12	240.63	242.00	-9	32,963	-0.03%
2022/05/27	35.1	239.97	26	239.65	231.00	9.1	33,710	0.03%
2022/05/26	7.1	246.42	0	0.00	238.50	7.1	34,303	0.02%
2022/05/25	14	254.18	14	255.68	255.00	0	34,805	0.00%
2022/05/24	22	254.09	22	253.32	250.00	0	35,532	0.00%
2022/05/23	41	268.89	34	261.46	257.50	7	36,322	0.02%
2022/05/20	3	269.67	4	268.88	269.50	-1	36,532	0.00%
2022/05/19	2	264.00	3	263.50	269.50	-1	36,484	0.00%
2022/05/18	5	264.70	14	264.96	268.00	-9	36,532	-0.02%
2022/05/17	16	252.59	15	253.33	255.00	1	36,520	0.00%
2022/05/16	18	260.58	15	261.87	252.50	3	37,163	0.01%
2022/05/13	6	262.75	10	261.40	257.00	-4	37,394	-0.01%
2022/05/12	19	254.89	12	260.00	254.50	7	37,471	0.02%
2022/05/11	17	253.00	20	253.03	257.50	-3	37,788	-0.01%
2022/05/10	15	241.33	10	248.50	255.00	5	37,985	0.01%
2022/05/09	34	256.76	25	250.16	246.50	9	38,497	0.02%
2022/05/06	17	276.21	10	272.00	272.00	7	38,829	0.02%
2022/05/05	5	280.80	13.3	279.55	286.00	-8.3	38,763	-0.02%
2022/05/04	2	265.00	0	0.00	262.50	2	38,558	0.01%
2022/05/03	2	263.50	3	265.83	264.50	-1	38,787	0.00%
2022/04/29	4.2	266.55	4	266.75	260.50	0.2	38,955	0.00%
2022/04/28	4	257.00	7	259.71	260.00	-3	38,880	-0.01%
2022/04/27	23	249.54	23	247.39	252.50	0	38,898	0.00%
2022/04/26	6	247.42	5	248.20	242.50	1	38,817	0.00%
2022/04/25	17	250.79	17	249.74	248.50	0	39,070	0.00%
2022/04/22	2	264.50	0	0.00	267.50	2	39,245	0.01%
2022/04/20	5	270.30	4	272.50	276.50	1	39,824	0.00%
2022/04/19	2	275.75	3	268.83	268.50	-1	39,943	0.00%
2022/04/18	5	265.40	5	266.70	272.50	0	40,018	0.00%
2022/04/15	9.3	264.22	10	267.85	265.50	-0.7	40,260	0.00%
2022/04/14	8	281.38	0	0.00	281.50	8	40,341	0.02%
2022/04/13	5	288.40	11	287.41	289.50	-6	40,256	-0.01%
2022/04/12	16	283.50	10	282.95	281.50	6	40,177	0.01%
2022/04/11	9	287.44	11	288.36	281.00	-2	39,911	-0.01%
2022/04/07	4	305.38	1	298.00	296.00	3	39,457	0.01%
2022/04/06	3	315.33	2.4	316.33	317.00	0.6	39,182	0.00%
2022/04/01	11	303.27	11	302.91	312.00	0	39,128	0.00%
2022/03/31	3	311.67	5.1	311.63	305.50	-2.1	39,374	-0.01%
2022/03/30	8	324.13	9	318.72	312.50	-1	39,541	0.00%
2022/03/29	20	317.00	23	317.65	322.50	-3	39,675	-0.01%
2022/03/28	35	303.71	37.2	304.22	311.00	-2.2	40,065	-0.01%
2022/03/25	5	291.20	7	295.57	296.00	-2	40,418	0.00%
2022/03/24	11	285.86	16	287.47	287.50	-5	40,965	-0.01%
2022/03/23	7.2	289.74	7	294.50	284.00	0.2	42,365	0.00%
2022/03/22	4	284.63	5	285.00	282.00	-1	42,972	0.00%
2022/03/21	16	279.41	17	276.82	274.50	-1	43,100	0.00%
2022/03/18	19	272.29	2	274.00	273.00	17	43,130	0.04%
2022/03/17	16	272.34	16	272.28	275.00	0	42,942	0.00%
2022/03/16	5.1	259.87	4	262.00	255.00	1.1	42,428	0.00%
2022/03/15	11.4	268.89	14	269.43	260.50	-2.6	42,269	-0.01%
2022/03/14	26.1	289.95	25	290.38	286.00	1.1	42,126	0.00%
2022/03/11	7	282.14	8	281.94	287.00	-1	41,766	0.00%
2022/03/10	21	280.93	16	283.41	281.00	5	41,630	0.01%
2022/03/09	10	283.85	10	283.10	275.00	0	41,146	0.00%
2022/03/08	21.1	287.58	26	286.38	273.50	-4.9	40,380	-0.01%
2022/03/07	19	286.16	12.1	283.05	287.50	6.9	39,594	0.02%
2022/03/04	15	299.27	13	297.62	288.00	2	39,069	0.01%
2022/03/03	17	316.56	14	315.39	312.00	3	38,732	0.01%
2022/03/02	44	299.70	30.4	299.04	307.00	13.6	37,914	0.04%
2022/03/01	14.3	284.59	14	286.89	299.50	0.3	37,091	0.00%
2022/02/25	17	268.68	25	265.48	272.50	-8	36,252	-0.02%
2022/02/24	7	246.50	8	245.56	248.00	-1	35,583	0.00%
2022/02/23	13	243.65	17	246.56	245.00	-4	34,753	-0.01%
2022/02/22	10	235.85	13	238.31	233.50	-3	33,923	-0.01%
2022/02/21	8	235.88	9	234.89	239.00	-1	33,503	0.00%
2022/02/18	5	235.90	6	236.75	238.50	-1	33,774	0.00%
2022/02/17	18	238.22	13	235.27	233.00	5	33,898	0.01%
2022/02/16	12	245.58	12	245.08	243.00	0	33,682	0.00%
2022/02/15	14	238.46	13	237.46	232.00	1	33,336	0.00%
2022/02/14	16	233.16	15	231.87	231.00	1	33,092	0.00%
2022/02/11	11	242.73	11	243.14	244.00	0	33,159	0.00%
2022/02/10	7	239.36	11	237.64	234.00	-4	32,875	-0.01%
2022/02/09	17	232.88	15	234.57	236.50	2	32,706	0.01%
2022/02/08	11	225.50	16	218.66	224.00	-5	32,424	-0.02%
2022/01/26	11	205.50	9	206.22	199.50	2	32,810	0.01%
2022/01/25	17	208.74	13	210.19	205.50	4	33,233	0.01%
2022/01/24	10	210.25	9	210.89	213.50	1	33,695	0.00%
2022/01/21	8	215.81	13	215.62	216.00	-5	34,692	-0.01%
2022/01/20	15	216.07	13	217.31	219.00	2	35,430	0.01%
2022/01/19	13	212.04	14	211.07	215.00	-1	36,018	0.00%
2022/01/18	13	216.77	12	212.88	209.00	1	36,701	0.00%
2022/01/17	3	212.67	11	212.09	214.50	-8	37,392	-0.02%
2022/01/14	13	208.31	7	210.43	213.00	6	37,851	0.02%
2022/01/13	0	0.00	1	195.50	200.50	-1	38,128	0.00%
2022/01/12	1	198.50	2	201.50	200.50	-1	38,678	0.00%
2022/01/11	3	204.33	2	199.00	199.00	1	39,898	0.00%
2022/01/10	6	207.58	11	210.86	207.00	-5	40,656	-0.01%
2022/01/07	13	206.85	4	205.38	199.00	9	41,496	0.02%
2022/01/06	9	209.00	9	209.06	211.00	0	41,693	0.00%
2022/01/05	5	220.10	3	221.83	218.50	2	42,783	0.00%
2022/01/04	1	230.00	0	0.00	221.00	1	44,346	0.00%
2022/01/03	5	229.90	3	231.83	226.00	2	44,732	0.00%
2021/12/30	3	233.67	3	236.83	239.00	0	44,982	0.00%
2021/12/29	3	238.67	0	0.00	238.00	3	44,942	0.01%
2021/12/28	0	0.00	6	239.83	245.50	-6	45,334	-0.01%
2021/12/27	4	246.75	3	250.50	238.50	1	45,452	0.00%
2021/12/24	0	0.00	5	247.90	249.00	-5	45,182	-0.01%
2021/12/23	9	244.17	12	248.42	243.00	-3	45,107	-0.01%
2021/12/22	16.2	241.51	3	240.33	243.00	13.2	44,945	0.03%
2021/12/21	3	226.33	6	229.92	238.50	-3	44,416	-0.01%
2021/12/20	34	226.46	41	226.99	217.00	-7	43,896	-0.02%
2021/12/17	29	223.24	28	222.88	225.50	1	43,928	0.00%
2021/12/16	15	207.03	13	211.42	217.50	2	42,868	0.00%
2021/12/15	5	193.70	19	192.05	198.00	-14	42,239	-0.03%
2021/12/14	36	188.61	36	180.40	180.00	0	42,330	0.00%
2021/12/13	1	193.00	1	194.00	194.00	0	43,128	0.00%
2021/12/10	1	189.00	1	187.00	187.50	0	43,465	0.00%
2021/12/09	27	194.44	26	195.62	188.50	1	44,281	0.00%
2021/12/08	2	186.00	48	192.74	194.50	-46	44,790	-0.10%
2021/12/07	1	179.00	0	0.00	177.00	1	44,992	0.00%
2021/12/06	48	186.01	26	178.50	178.50	22	45,320	0.05%
2021/12/03	21	188.40	31	192.66	190.00	-10	45,555	-0.02%
2021/12/02	43	186.77	19	184.68	184.50	24	45,714	0.05%
2021/12/01	13	183.85	13	184.42	187.00	0	45,984	0.00%
2021/11/30	20	185.00	31	186.74	186.00	-11	46,512	-0.02%
2021/11/29	23	179.13	12	178.42	183.00	11	47,677	0.02%
2021/11/26	5	177.50	6	177.92	182.00	-1	48,042	0.00%
2021/11/25	3	179.83	1	176.50	176.50	2	47,917	0.00%
2021/11/24	21	179.60	20	179.00	179.00	1	47,883	0.00%
2021/11/23	25	184.14	13	186.58	184.50	12	48,613	0.02%
2021/11/22	13	186.27	12	188.04	190.00	1	48,686	0.00%
2021/11/19	33	189.09	30	190.87	190.50	3	48,565	0.01%
2021/11/18	28.5	199.54	22	196.09	196.00	6.5	48,409	0.01%
2021/11/17	5	200.80	37	203.92	206.00	-32	48,307	-0.07%
2021/11/16	52	198.83	35	197.50	193.50	17	47,897	0.04%
2021/11/15	3	194.33	8	196.56	198.50	-5	47,378	-0.01%
2021/11/12	12	195.25	7	194.93	189.00	5	47,110	0.01%
2021/11/11	15	189.13	14	190.64	191.00	1	46,520	0.00%
2021/11/10	14	180.75	14	184.50	194.00	0	46,153	0.00%
2021/11/09	3	185.67	2	184.50	181.00	1	45,662	0.00%
2021/11/08	23	187.13	21	178.00	181.00	2	45,141	0.00%
2021/11/05	19	186.45	25	194.10	197.00	-6	44,724	-0.01%
2021/11/04	19	196.16	23	190.91	190.50	-4	44,059	-0.01%
2021/11/03	25	196.38	19.2	193.75	193.50	5.8	43,471	0.01%
2021/11/02	29	207.12	33	208.15	205.50	-4	43,072	-0.01%
2021/11/01	31	211.37	28	211.64	210.00	3	42,405	0.01%
2021/10/29	44	203.11	29	204.88	201.00	15	41,622	0.04%
2021/10/28	5	192.50	11.2	195.43	196.50	-6.2	40,311	-0.02%
2021/10/27	7	172.50	24	175.52	179.00	-17	39,421	-0.04%
2021/10/26	44	171.48	47	171.29	163.00	-3	38,611	-0.01%
2021/10/25	59	170.97	48	171.07	176.00	11	37,727	0.03%
2021/10/22	17	158.76	35	157.43	166.50	-18	36,525	-0.05%
2021/10/21	65	154.09	35	154.61	151.50	30	35,522	0.08%
2021/10/20	26	149.85	50	150.95	153.50	-24	34,614	-0.07%
2021/10/19	48	148.35	36	149.89	147.50	12	33,683	0.04%
2021/10/18	15	140.83	6	142.58	141.00	9	32,110	0.03%
2021/10/15	45	131.28	85	137.51	143.00	-40	31,001	-0.13%
2021/10/14	3	130.67	5	132.60	130.00	-2	29,551	-0.01%
2021/10/13	42	132.21	47	132.51	131.50	-5	28,779	-0.02%
2021/10/12	63	131.55	28	131.38	133.00	35	27,418	0.13%
2021/10/08	7	123.50	11	127.32	130.00	-4	25,623	-0.02%
2021/10/07	7	114.36	47	117.55	118.50	-40	25,160	-0.16%
2021/10/06	12	109.46	8	110.63	108.00	4	25,003	0.02%
2021/10/05	36	106.79	34	108.25	112.00	2	25,354	0.01%
2021/10/04	2	110.75	3	111.83	109.00	-1	25,273	0.00%
2021/10/01	41	109.78	41	108.10	107.50	0	25,585	0.00%
2021/09/30	3	116.00	5	115.30	115.00	-2	25,583	-0.01%
2021/09/29	50	115.64	44	115.00	115.00	6	25,693	0.02%
2021/09/28	35	118.91	34	118.15	120.50	1	25,254	0.00%
2021/09/27	9	119.06	17	117.09	114.50	-8	24,602	-0.03%
2021/09/24	49	118.12	49	119.72	118.00	0	24,250	0.00%
2021/09/23	7	112.93	16	113.66	115.50	-9	23,388	-0.04%
2021/09/22	45.2	109.24	37	107.36	106.00	8.2	23,034	0.04%
2021/09/17	12	113.08	26	112.65	114.00	-14	22,693	-0.06%
2021/09/16	50	114.04	36	116.03	112.50	14	22,132	0.06%
2021/09/15	31	110.84	16	111.78	111.50	15	21,085	0.07%
2021/09/14	15	112.43	9	113.22	115.00	6	20,608	0.03%
2021/09/13	32	111.41	27	109.61	109.00	5	19,661	0.03%
2021/09/10	4	104.88	7	107.93	110.50	-3	18,802	-0.02%
2021/09/09	7	101.10	4	100.88	100.50	3	18,216	0.02%
2021/09/08	3	97.37	4	98.38	93.40	-1	17,894	-0.01%
2021/09/07	8	102.95	5	101.08	98.30	3	17,543	0.02%
2021/09/06	14	111.82	12	110.83	109.00	2	17,535	0.01%
2021/09/03	15	112.47	21	110.38	110.00	-6	17,809	-0.03%
2021/09/02	38	111.24	31	110.66	109.00	7	17,265	0.04%
2021/09/01	10	104.95	12	106.13	109.00	-2	15,914	-0.01%
2021/08/31	3	100.00	1	100.50	99.20	2	15,298	0.01%
2021/08/30	5	104.50	0	0.00	103.00	5	15,046	0.03%
2021/08/27	44	107.10	44	107.19	103.50	0	15,000	0.00%
2021/08/26	0	0.00	2	102.75	104.00	-2	14,197	-0.01%
2021/08/25	2	96.00	1	95.10	94.80	1	14,015	0.01%
2021/08/24	0	0.00	5	96.20	94.30	-5	14,283	-0.04%
2021/08/23	1	94.70	6	93.32	94.40	-5	14,264	-0.04%
2021/08/20	11	90.69	2	91.35	90.90	9	14,185	0.06%
2021/08/19	2	91.05	2	88.95	86.20	0	14,118	0.00%
2021/08/18	1	87.40	1	89.70	89.80	0	14,353	0.00%
2021/08/16	1	92.00	7	91.80	92.40	-6	14,540	-0.04%
2021/08/13	1	93.00	6	93.13	92.10	-5	14,543	-0.03%
2021/08/12	1	98.50	0	0.00	95.40	1	14,571	0.01%
2021/08/11	1	97.20	1	97.10	97.10	0	14,663	0.00%
2021/08/09	2	98.55	3	99.00	98.80	-1	14,657	-0.01%
2021/08/06	5	97.50	5	97.90	99.30	0	14,668	0.00%
2021/08/05	4	107.75	2	106.00	106.00	2	14,479	0.01%
2021/08/04	1	115.00	0	0.00	108.50	1	14,651	0.01%
2021/08/03	2	111.00	3	113.00	114.50	-1	14,710	-0.01%
2021/07/30	2	113.25	2	114.50	112.50	0	14,891	0.00%
2021/07/29	8	108.06	7	107.86	108.00	1	14,903	0.01%
2021/07/28	1	105.00	0	0.00	105.00	1	15,093	0.01%
2021/07/27	3	117.33	0	0.00	116.50	3	15,783	0.02%
2021/07/26	5	117.50	11	115.55	121.50	-6	16,255	-0.04%
2021/07/23	1	109.50	0	0.00	112.50	1	17,371	0.01%
2021/07/22	2	116.00	13	114.04	118.50	-11	18,178	-0.06%
2021/07/21	1	112.00	1.1	108.11	110.00	-0.1	18,336	0.00%
2021/07/20	1	114.00	0	0.00	111.50	1	18,661	0.01%
2021/07/19	5.1	113.14	1	111.00	118.00	4.1	18,678	0.02%
2021/07/15	11	107.09	10	108.45	109.00	1	18,898	0.01%
2021/07/14	4	112.50	5	111.00	114.00	-1	18,999	-0.01%
2021/07/13	22	113.95	19	111.97	111.00	3	18,915	0.02%
2021/07/12	21	110.33	21	111.26	110.50	0	18,689	0.00%
2021/07/09	8	103.56	22	104.88	106.50	-14	18,206	-0.08%
2021/07/08	12	96.01	33	94.70	97.10	-21	18,020	-0.12%
2021/07/07	22	87.50	13	91.25	91.80	9	17,495	0.05%
2021/07/06	15	84.85	6	84.42	83.50	9	17,327	0.05%
2021/07/05	0	0.00	5	84.62	85.40	-5	17,067	-0.03%
2021/07/02	2	76.90	4	76.43	77.70	-2	16,992	-0.01%
2021/07/01	1	74.00	0	0.00	74.00	1	17,167	0.01%
2021/06/30	4	76.53	4	75.93	76.10	0	17,153	0.00%
2021/06/29	30	78.76	31	78.62	75.50	-1	17,130	-0.01%
2021/06/28	1	76.10	2	75.60	76.30	-1	16,934	-0.01%
2021/06/25	1	76.00	0	0.00	75.60	1	16,899	0.01%
2021/06/24	1	76.50	3	76.83	76.70	-2	16,852	-0.01%
2021/06/23	9	76.88	3	77.00	76.70	6	16,816	0.04%
2021/06/22	1	74.80	0	0.00	74.80	1	16,677	0.01%
2021/06/21	3	76.43	1	75.90	75.20	2	16,606	0.01%
2021/06/18	12	78.12	11	76.81	76.30	1	16,489	0.01%
2021/06/17	19	77.01	6	76.95	77.60	13	16,286	0.08%
2021/06/16	15	76.21	3	76.60	75.10	12	16,105	0.07%
2021/06/15	24	77.02	22	77.17	78.10	2	15,932	0.01%
2021/06/11	2	75.45	7	77.67	78.10	-5	15,368	-0.03%
2021/06/10	4	71.30	5	70.86	71.00	-1	14,589	-0.01%
2021/06/09	6	70.75	15	71.08	69.80	-9	14,417	-0.06%
2021/06/08	3	71.50	6	70.85	71.40	-3	14,302	-0.02%
2021/06/07	0	0.00	5	70.30	71.10	-5	14,221	-0.04%
2021/06/04	6	71.15	3	71.37	69.10	3	14,091	0.02%
2021/06/03	6	70.57	0	0.00	70.80	6	13,914	0.04%
2021/06/01	2	70.15	17	70.51	69.40	-15	13,598	-0.11%
2021/05/31	10	67.85	13	68.00	68.40	-3	13,283	-0.02%
2021/05/28	12	67.53	5	67.56	67.50	7	13,129	0.05%
2021/05/27	8	66.85	6	66.40	65.60	2	13,009	0.02%
2021/05/26	17	67.09	15	66.85	66.30	2	12,918	0.02%
2021/05/25	12	65.38	20	65.68	67.50	-8	12,631	-0.06%
2021/05/24	3	61.43	1	61.80	61.40	2	12,312	0.02%
2021/05/21	1	59.90	5	60.52	59.80	-4	12,295	-0.03%
2021/05/20	12	59.43	22	60.29	58.80	-10	12,298	-0.08%
2021/05/19	19	58.59	3	59.57	58.20	16	12,244	0.13%
2021/05/18	7	56.91	10	57.42	58.50	-3	12,109	-0.02%
2021/05/17	2	54.80	4	55.30	53.20	-2	12,039	-0.02%
2021/05/13	23	59.28	13	60.72	59.50	10	11,838	0.08%
2021/05/12	8	63.28	9	61.84	59.40	-1	11,728	-0.01%
2021/05/11	9	63.72	16	63.96	63.30	-7	11,444	-0.06%
2021/05/10	3	66.83	1	67.80	66.90	2	11,262	0.02%
2021/05/07	13	69.41	11	68.54	68.00	2	11,214	0.02%
2021/05/06	21	67.82	4	67.65	67.00	17	11,047	0.15%
2021/05/05	17	69.95	11	68.02	66.50	6	10,896	0.06%
2021/05/04	41	69.80	35	69.69	73.80	6	10,606	0.06%
2021/05/03	4	71.18	6	70.85	69.80	-2	10,416	-0.02%
2021/04/29	22	71.73	43.6	72.90	74.50	-21.6	10,415	-0.21%
2021/04/28	37	64.04	28	66.75	67.80	9	9,319	0.10%
2021/04/27	2	61.30	14	61.34	61.70	-12	8,510	-0.14%
2021/04/26	28	61.65	18	62.18	62.60	10	8,303	0.12%
2021/04/23	0	0.00	1	59.00	58.80	-1	7,967	-0.01%
2021/04/21	0	0.00	56	58.84	58.70	-56	7,949	-0.70%
2021/04/20	45	60.47	5	60.40	61.00	40	7,961	0.50%
2021/04/19	56	60.05	42	59.29	59.00	14	7,977	0.18%
2021/04/16	3	59.37	3	58.93	59.50	0	7,882	0.00%
2021/04/15	4	56.98	3	57.50	59.30	1	7,719	0.01%
2021/04/14	1	55.50	0	0.00	56.40	1	7,561	0.01%
2021/04/13	15	57.92	28	58.72	57.90	-13	7,244	-0.18%
2021/04/12	1	57.70	2	59.60	56.90	-1	6,962	-0.01%
2021/04/09	11	59.27	2	58.25	57.50	9	6,837	0.13%
2021/04/08	1	56.10	1	57.20	57.20	0	6,536	0.00%
2021/04/07	0	0.00	1	56.70	57.40	-1	6,373	-0.02%
2021/03/31	5	53.10	5	52.50	52.10	0	6,248	0.00%
2021/03/29	0	0.00	0.1	51.90	51.90	-0.1	6,285	0.00%
2021/03/22	0	0.00	1	50.30	51.40	-1	6,455	-0.02%
2021/03/16	0	0.00	1	51.90	51.90	-1	6,770	-0.01%
2021/03/12	1	51.00	0	0.00	51.00	1	7,027	0.01%
2021/03/09	1	49.70	0	0.00	49.50	1	8,093	0.01%
2021/03/08	1	50.90	1	51.00	49.95	0	8,096	0.00%
2021/03/03	0	0.00	3	51.77	51.90	-3	8,098	-0.04%
2021/02/25	2	53.60	0	0.00	53.40	2	8,060	0.02%
2021/02/24	5	54.90	2	53.90	53.90	3	8,146	0.04%
2021/02/23	2	55.40	5	55.74	55.40	-3	8,135	-0.04%
2021/02/22	1	56.70	1	57.20	57.30	0	8,151	0.00%
2021/02/19	4	55.20	4	55.63	55.90	0	8,006	0.00%
2021/02/18	1	53.30	0	0.00	54.00	1	7,934	0.01%
2021/02/05	0	0.00	1	52.80	51.80	-1	7,883	-0.01%
2021/02/02	1	51.70	2	52.75	52.90	-1	7,771	-0.01%
2021/02/01	1	51.50	0	0.00	51.40	1	7,737	0.01%
2021/01/29	2	52.90	1	54.70	52.20	1	7,685	0.01%
2021/01/28	4	53.88	7	53.60	53.40	-3	7,537	-0.04%
2021/01/27	1	52.90	0	0.00	52.50	1	7,391	0.01%
2021/01/26	9	52.78	5	51.44	51.10	4	7,215	0.06%
2021/01/25	6	56.23	0	0.00	54.10	6	7,011	0.09%
2021/01/22	11	54.36	21	55.46	57.90	-10	6,417	-0.16%
2021/01/21	4	53.70	1	53.00	52.70	3	5,889	0.05%
2021/01/19	4	52.80	4	53.90	53.00	0	5,727	0.00%
2021/01/15	2	54.70	1.1	55.17	53.40	0.9	5,758	0.02%
2021/01/14	2	54.05	1	54.00	54.00	1	5,626	0.02%
2021/01/13	10	53.20	10	53.90	54.00	0	5,539	0.00%
2021/01/12	1	51.60	8	52.18	52.00	-7	5,405	-0.13%
2021/01/11	0	0.00	2	51.60	51.60	-2	5,245	-0.04%
2021/01/08	1	48.75	0	0.00	48.75	1	5,169	0.02%
2021/01/06	5	49.80	0	0.00	49.30	5	5,073	0.10%
2021/01/04	0	0.00	2	51.50	52.20	-2	4,891	-0.04%
2020/12/31	0	0.00	11	50.90	50.90	-11	4,803	-0.23%
2020/12/30	2	51.75	0	0.00	51.50	2	4,777	0.04%
2020/12/29	11	52.17	0	0.00	51.90	11	4,740	0.23%
2020/12/28	0	0.00	1	51.80	51.80	-1	4,581	-0.02%
2020/12/22	9	50.95	5	51.30	49.65	4	4,331	0.09%
2020/12/21	2	48.78	0	0.00	49.20	2	4,222	0.05%
2020/12/15	13	52.02	12	50.35	50.40	1	4,083	0.02%
2020/12/14	6	50.55	5	50.70	50.50	1	3,880	0.03%
2020/12/11	0	0.00	7.7	49.94	49.50	-7.7	3,852	-0.20%
2020/12/10	2	50.80	0	0.00	50.70	2	3,835	0.05%
2020/12/09	4	52.08	0	0.00	51.70	4	3,743	0.11%
2020/12/08	2	53.30	50	53.60	52.70	-48	3,599	-1.33%
2020/12/07	54	55.06	4	55.35	55.40	50	3,438	1.45%
2020/12/04	5	51.91	5	51.60	53.40	0	2,870	0.00%
2020/12/02	5	48.50	11	48.86	48.50	-6	2,332	-0.26%
2020/12/01	0	0.00	3	47.60	48.00	-3	2,300	-0.13%
2020/11/30	10	48.19	0	0.00	47.95	10	2,292	0.44%
2020/11/26	1	46.20	1	46.60	46.60	0	2,249	0.00%
2020/11/25	1	46.65	0	0.00	46.05	1	2,250	0.04%
2020/11/24	0	0.00	3	46.82	47.00	-3	2,210	-0.14%
2020/11/23	11	47.01	10	47.78	47.65	1	2,171	0.05%
2020/11/20	0	0.00	1	46.05	46.05	-1	2,028	-0.05%
2020/11/19	1	45.60	1	46.35	45.35	0	1,985	0.00%
2020/11/18	3	45.60	5	45.40	45.50	-2	1,872	-0.11%
2020/11/17	0	0.00	1	45.40	45.35	-1	1,872	-0.05%
2020/11/13	0	0.00	2	44.30	44.35	-2	1,879	-0.11%
2020/11/10	0	0.00	2	43.78	43.85	-2	1,890	-0.11%
2020/11/09	2	43.60	3	43.38	43.60	-1	1,877	-0.05%
2020/11/04	0	0.00	1	41.50	41.75	-1	1,924	-0.05%
2020/11/02	2	40.78	1	41.60	40.80	1	2,007	0.05%
2020/10/29	1	41.45	0	0.00	42.00	1	2,087	0.05%
2020/10/28	1	43.05	1	42.85	42.80	0	2,080	0.00%
2020/10/22	0	0.00	1	43.60	43.00	-1	2,260	-0.04%
2020/10/21	1	43.25	0	0.00	43.05	1	2,425	0.04%
2020/10/20	1	43.30	0	0.00	43.05	1	2,688	0.04%
2020/10/19	2	42.45	0	0.00	44.15	2	2,701	0.07%
2020/10/15	2	43.30	0	0.00	43.10	2	2,879	0.07%
2020/10/12	2	43.98	0	0.00	43.75	2	3,018	0.07%
2020/10/08	1	44.35	0	0.00	44.20	1	3,078	0.03%
2020/10/07	1	44.85	0	0.00	44.95	1	3,109	0.03%
2020/10/06	0	0.00	1	44.60	44.50	-1	3,167	-0.03%
2020/10/05	1	43.85	0	0.00	44.05	1	3,272	0.03%
2020/09/25	0	0.00	1	42.30	42.00	-1	4,182	-0.02%
2020/09/23	1	44.50	0	0.00	44.65	1	5,018	0.02%
2020/09/21	0	0.00	1	44.90	44.90	-1	5,464	-0.02%
2020/09/15	1	45.50	0	0.00	45.40	1	6,368	0.02%
2020/09/09	4	43.49	4	43.10	43.45	0	6,563	0.00%
2020/08/24	1	43.60	0	0.00	43.40	1	6,875	0.01%
2020/08/14	1	46.75	1	47.00	47.00	0	6,979	0.00%
2020/08/12	1	46.50	3	46.47	46.60	-2	6,993	-0.03%
2020/08/11	0	0.00	2	47.30	47.30	-2	6,969	-0.03%
2020/08/06	1	47.60	0	0.00	47.70	1	6,923	0.01%
2020/07/30	1	47.75	0	0.00	47.80	1	6,752	0.01%
2020/07/28	4	48.28	0	0.00	46.20	4	6,658	0.06%
2020/07/27	1	50.10	0	0.00	49.15	1	6,524	0.02%
2020/07/24	1	53.90	2	54.35	52.10	-1	6,354	-0.02%
2020/07/23	0	0.00	2	53.00	52.90	-2	6,085	-0.03%
2020/07/21	0	0.00	1	52.10	53.00	-1	6,100	-0.02%
2020/07/20	2	49.15	2	48.38	50.80	0	6,105	0.00%
2020/07/17	2	49.93	2	50.50	48.95	0	6,066	0.00%
2020/07/16	2	50.80	2	50.10	50.10	0	6,051	0.00%
2020/07/15	1	51.20	1	51.60	50.10	0	6,025	0.00%
2020/07/14	2	50.85	0	0.00	51.00	2	6,004	0.03%
2020/07/13	3	50.93	0	0.00	51.60	3	5,971	0.05%
2020/07/10	1	50.80	11	51.30	50.80	-10	5,933	-0.17%
2020/07/09	4	52.95	4	53.08	52.60	0	5,837	0.00%
2020/07/08	13	52.66	4	53.85	54.00	9	5,663	0.16%
2020/07/07	8	52.41	5	51.86	51.50	3	5,429	0.06%
2020/07/06	5	53.40	11	54.25	54.00	-6	5,261	-0.11%
2020/07/03	13	53.53	4	53.03	52.80	9	5,033	0.18%
2020/07/02	2	48.85	26	48.22	51.30	-24	4,544	-0.53%
2020/07/01	18	47.60	22	47.28	47.75	-4	4,233	-0.09%
2020/06/30	23	47.65	15	47.73	46.40	8	4,065	0.20%
2020/06/29	34	45.66	30	45.94	46.50	4	3,795	0.11%
2020/06/24	21	45.35	11	45.18	44.80	10	3,484	0.29%
2020/06/23	1	43.50	1	43.35	43.35	0	3,083	0.00%
2020/06/22	1	42.65	1	42.55	42.70	0	2,987	0.00%
2020/06/19	4	42.26	2	41.80	41.00	2	2,984	0.07%
2020/06/16	0	0.00	10	41.70	41.90	-10	2,819	-0.35%
2020/06/15	0	0.00	1	41.30	41.45	-1	2,862	-0.03%
2020/06/11	1	44.10	0	0.00	42.80	1	2,908	0.03%
2020/06/09	6	44.65	3	44.67	44.35	3	2,993	0.10%
2020/06/03	0	0.00	1	44.95	45.05	-1	3,010	-0.03%
2020/06/02	2	45.00	1	44.65	44.40	1	2,974	0.03%
2020/06/01	1	44.85	1	45.10	45.10	0	2,948	0.00%
2020/05/29	0	0.00	1	44.10	43.60	-1	2,905	-0.03%
2020/05/28	1	44.00	0	0.00	43.35	1	2,887	0.03%
2020/05/22	2	44.50	1	43.95	43.60	1	2,934	0.03%
2020/05/21	1	43.50	1	44.00	43.95	0	2,875	0.00%
2020/05/14	0	0.00	2	42.25	42.10	-2	2,851	-0.07%
2020/05/12	1	42.85	2	42.85	42.40	-1	2,915	-0.03%
2020/05/07	2	43.50	0	0.00	43.55	2	2,940	0.07%
2020/05/04	0	0.00	1	42.60	42.60	-1	2,988	-0.03%
2020/04/30	0	0.00	1	43.35	43.35	-1	3,014	-0.03%
2020/04/27	1	43.15	0	0.00	42.80	1	3,171	0.03%
2020/04/24	4	42.85	2	42.55	42.55	2	3,160	0.06%
2020/04/23	3	45.45	3	44.67	45.30	0	3,036	0.00%
2020/04/21	1	41.80	2	41.85	41.80	-1	2,950	-0.03%
2020/04/16	0	0.00	2	41.95	41.60	-2	3,147	-0.06%
2020/04/14	0	0.00	1	40.90	41.00	-1	3,368	-0.03%
2020/04/13	0	0.00	1	39.95	39.80	-1	3,432	-0.03%
2020/04/09	1	40.25	0	0.00	40.35	1	3,753	0.03%
2020/04/08	2	39.80	2	40.00	41.20	0	3,905	0.00%
2020/04/07	0	0.00	1	38.55	38.80	-1	3,875	-0.03%
2020/03/31	1	36.40	0	0.00	36.30	1	3,870	0.03%
2020/03/30	0	0.00	1	36.70	36.70	-1	3,875	-0.03%
2020/03/27	1	37.00	0	0.00	36.20	1	3,858	0.03%
2020/03/26	1	36.45	0	0.00	36.50	1	3,829	0.03%
2020/03/24	1	34.40	1	34.10	34.10	0	3,804	0.00%
2020/03/19	1	29.55	1	30.05	29.15	0	3,801	0.00%
2020/03/18	0	0.00	0	32.55	32.35	0	3,768	0.00%
2020/03/17	0	0.00	10	32.95	32.95	-10	3,806	-0.26%
2020/03/16	2	34.70	3	34.68	32.70	-1	3,763	-0.03%
2020/03/11	1	43.05	0	0.00	42.35	1	3,576	0.03%
2020/03/10	0	0.00	1	43.80	43.80	-1	3,586	-0.03%
2020/03/09	1	43.50	0	0.00	42.80	1	3,570	0.03%
2020/03/02	0	0.00	1	45.85	45.00	-1	3,613	-0.03%
2020/02/27	0	0.00	2	44.80	44.05	-2	3,588	-0.06%
2020/02/25	1	45.95	1	45.95	46.10	0	3,569	0.00%
2020/02/24	1	46.80	0	0.00	46.80	1	3,538	0.03%
2020/02/20	1	48.25	0	0.00	48.15	1	3,499	0.03%
2020/02/19	0	0.00	3	48.40	48.60	-3	3,494	-0.09%
2020/02/14	1	49.20	1	49.50	49.50	0	3,488	0.00%
2020/02/13	1	50.20	0	0.00	50.00	1	3,453	0.03%
2020/02/12	4	49.14	5	48.94	49.25	-1	3,412	-0.03%
2020/02/11	1	47.25	0	0.00	48.05	1	3,445	0.03%
2020/02/10	4	46.10	1	46.10	46.65	3	3,439	0.09%
2020/02/07	1	47.30	1	47.20	47.15	0	3,447	0.00%
2020/02/06	0	0.00	1	47.80	48.30	-1	3,450	-0.03%
2020/02/05	1	47.75	0	0.00	47.00	1	3,439	0.03%
2020/02/04	1	47.45	1	47.80	48.00	0	3,428	0.00%
2020/02/03	1	45.65	1	46.30	46.60	0	3,452	0.00%
2020/01/31	2	51.25	2	51.45	49.45	0	3,488	0.00%
2020/01/30	2	53.10	2	52.95	52.10	0	3,523	0.00%
2020/01/20	1	58.50	0	0.00	57.80	1	3,613	0.03%
2020/01/17	3	59.07	2	59.15	58.80	1	3,640	0.03%
2020/01/16	0	0.00	2	59.70	59.10	-2	3,717	-0.05%
2020/01/15	1	59.00	0	0.00	58.90	1	3,685	0.03%
2020/01/14	3	60.57	5	59.90	59.40	-2	3,670	-0.05%
2020/01/13	0	0.00	1	58.50	59.50	-1	3,550	-0.03%
2020/01/10	1	58.50	5	58.72	58.60	-4	3,536	-0.11%
2020/01/09	5	57.60	6	58.13	58.30	-1	3,463	-0.03%
2020/01/08	18	56.20	66	56.28	55.70	-48	3,326	-1.44%
2020/01/07	1	56.50	5	57.60	56.10	-4	3,239	-0.12%
2020/01/06	41	57.45	4	56.80	56.60	37	3,189	1.16%
2020/01/03	9	59.93	9	60.48	59.00	0	3,236	0.00%
2020/01/02	78	58.15	70	59.36	59.20	8	3,036	0.26%
2019/12/31	1	55.80	0	0.00	56.30	1	2,891	0.03%
2019/12/30	3	56.60	0	0.00	56.60	3	3,005	0.10%
2019/12/26	5	57.10	3	57.30	56.70	2	3,070	0.07%
2019/12/25	0	0.00	2	56.30	56.50	-2	3,056	-0.07%
2019/12/23	1	55.70	0	0.00	55.40	1	3,116	0.03%
2019/12/18	1	56.70	0	0.00	56.20	1	3,316	0.03%
2019/12/17	5	56.80	1	56.70	56.70	4	3,756	0.11%
2019/12/16	0	0.00	1	56.40	56.20	-1	4,080	-0.02%
2019/12/13	1	55.80	2	55.00	55.10	-1	4,112	-0.02%
2019/12/12	0	0.00	2	56.70	55.80	-2	4,110	-0.05%
2019/12/11	0	0.00	1	54.60	55.00	-1	4,047	-0.02%
2019/12/05	1	54.30	1	54.10	54.20	0	4,223	0.00%
2019/12/03	2	53.25	1	53.20	53.20	1	4,334	0.02%
2019/12/02	4	53.68	5	53.52	53.60	-1	4,322	-0.02%
2019/11/29	0	0.00	6	56.32	55.50	-6	4,310	-0.14%
2019/11/27	0	0.00	1	56.10	56.10	-1	4,348	-0.02%
2019/11/25	5	55.50	2	56.10	55.70	3	4,482	0.07%
2019/11/22	1	55.40	0	0.00	55.00	1	4,476	0.02%
2019/11/20	1	54.80	2	55.50	55.50	-1	4,564	-0.02%
2019/11/15	1	55.00	1	55.50	55.10	0	4,998	0.00%
2019/11/14	2	55.00	0	0.00	54.20	2	5,063	0.04%
2019/11/13	1	54.80	1	55.50	55.40	0	5,266	0.00%
2019/11/12	1	54.70	0	0.00	54.90	1	5,298	0.02%
2019/11/08	2	56.35	4	55.98	55.90	-2	5,378	-0.04%
2019/11/07	1	57.20	0	0.00	57.40	1	5,381	0.02%
2019/11/06	1	58.20	1	59.30	58.20	0	5,429	0.00%
2019/11/05	1	58.70	1	58.80	58.70	0	5,471	0.00%
2019/11/04	10	58.00	3	58.20	58.00	7	5,545	0.13%
2019/11/01	2	57.35	0.6	57.50	57.40	1.4	5,587	0.02%
2019/10/31	1	58.40	0	0.00	58.00	1	5,631	0.02%
2019/10/30	3	60.17	1	59.50	59.50	2	5,631	0.04%
2019/10/29	4	59.88	4	60.30	60.00	0	5,586	0.00%
2019/10/28	2	60.95	4	60.90	60.60	-2	5,596	-0.04%
2019/10/25	0	0.00	3	59.33	58.50	-3	5,523	-0.05%
2019/10/24	0	0.00	1	59.00	59.00	-1	5,619	-0.02%
2019/10/23	0	0.00	1	56.90	56.80	-1	5,903	-0.02%
2019/10/22	1	57.00	0	0.00	56.70	1	6,112	0.02%
2019/10/18	1	56.80	0	0.00	55.60	1	6,120	0.02%
2019/10/17	0	0.00	1	55.80	56.20	-1	6,114	-0.02%
2019/10/16	1	55.70	1	56.20	55.20	0	6,171	0.00%
2019/10/14	2	56.15	1	55.90	55.80	1	6,180	0.02%
2019/10/09	7	54.89	6	55.03	55.20	1	6,182	0.02%
2019/10/08	3	58.57	2	58.10	58.10	1	6,080	0.02%
2019/10/07	2	58.95	3	59.10	58.70	-1	6,174	-0.02%
2019/10/04	8	58.68	2	58.35	58.20	6	6,210	0.10%
2019/10/03	3	57.20	2	57.55	57.50	1	6,118	0.02%
2019/10/01	3	57.87	10	57.85	58.30	-7	6,158	-0.11%
2019/09/27	1	57.60	0	0.00	57.80	1	6,240	0.02%
2019/09/26	3	59.67	2	58.95	59.40	1	6,322	0.02%
2019/09/25	1	59.40	2	59.60	59.60	-1	6,379	-0.02%
2019/09/24	2	59.55	2	60.50	59.20	0	6,395	0.00%
2019/09/23	0	0.00	1	61.30	61.30	-1	6,301	-0.02%
2019/09/20	12	62.55	11	62.78	60.80	1	6,224	0.02%
2019/09/19	4	60.50	7	60.53	61.60	-3	5,795	-0.05%
2019/09/18	1	58.30	0	0.00	57.50	1	5,619	0.02%
2019/09/17	1	57.80	5	58.10	58.20	-4	5,619	-0.07%
2019/09/16	1	57.20	0	0.00	57.60	1	5,640	0.02%
2019/09/12	1	58.60	0	0.00	58.20	1	5,644	0.02%
2019/09/11	2	58.80	9	58.50	58.70	-7	5,630	-0.12%
2019/09/10	9	57.91	11	58.32	58.00	-2	5,584	-0.04%
2019/09/09	10	59.15	13	58.95	58.00	-3	5,544	-0.05%
2019/09/06	0	0.00	6	58.67	59.00	-6	5,454	-0.11%
2019/09/04	5	57.10	5	57.20	57.10	0	5,354	0.00%
2019/09/03	3	57.40	1	57.40	56.50	2	5,439	0.04%
2019/09/02	5	57.20	0	0.00	57.40	5	5,441	0.09%
2019/08/30	8	57.95	3	56.77	56.80	5	5,419	0.09%
2019/08/29	1	57.10	2	57.55	57.00	-1	5,340	-0.02%
2019/08/28	4	55.45	12	55.59	55.50	-8	5,235	-0.15%
2019/08/26	11	55.36	13	53.96	53.90	-2	5,174	-0.04%
2019/08/23	3	56.80	2	57.20	56.90	1	5,128	0.02%
2019/08/22	13	57.15	5	56.40	56.40	8	5,109	0.16%
2019/08/21	12	57.97	1	58.80	57.20	11	5,041	0.22%
2019/08/20	15	58.96	5	59.10	58.10	10	4,947	0.20%
2019/08/19	3	55.90	0	0.00	56.10	3	4,697	0.06%
2019/08/16	2	55.20	2	55.45	54.10	0	4,616	0.00%
2019/08/15	1	52.90	1	53.00	52.80	0	4,413	0.00%
2019/08/14	1	53.10	2	52.60	52.40	-1	4,405	-0.02%
2019/08/13	0	0.00	1	53.50	53.50	-1	4,355	-0.02%
2019/08/12	1	55.20	1	55.30	55.30	0	4,337	0.00%
2019/08/08	0	0.00	1	55.80	55.70	-1	4,286	-0.02%
2019/08/07	2	55.50	0	0.00	54.00	2	4,232	0.05%
2019/08/06	1	54.60	0	0.00	55.00	1	4,193	0.02%
2019/08/05	8	57.55	1	56.60	56.60	7	4,101	0.17%
2019/08/02	1	59.30	1	59.90	59.00	0	4,055	0.00%
2019/07/31	1	61.00	0	0.00	62.90	1	3,997	0.03%
2019/07/30	4	63.63	7	62.93	60.40	-3	3,974	-0.08%
2019/07/29	4	62.80	3	62.63	63.40	1	3,861	0.03%
2019/07/26	1	62.50	3	62.97	63.50	-2	3,813	-0.05%
2019/07/25	16	62.00	14	62.31	61.50	2	3,734	0.05%
2019/07/24	5	57.08	5	58.88	60.70	0	3,387	0.00%
2019/07/23	1	55.30	0	0.00	55.20	1	3,258	0.03%
2019/07/22	0	0.00	1	55.50	56.10	-1	3,287	-0.03%
2019/07/19	1	54.70	1	53.90	54.00	0	3,404	0.00%
2019/07/18	2	55.35	1	56.60	53.20	1	3,432	0.03%
2019/07/17	1	56.00	0	0.00	56.00	1	3,407	0.03%
2019/07/16	0	0.00	7	55.30	55.40	-7	3,466	-0.20%
2019/07/11	6	57.07	8	57.06	56.80	-2	3,642	-0.05%
2019/07/10	0	0.00	4	54.53	55.30	-4	3,519	-0.11%
2019/07/09	7	53.56	8	53.76	54.00	-1	3,451	-0.03%
2019/07/08	1	52.80	0	0.00	52.20	1	3,411	0.03%
2019/07/05	11	54.03	3	54.13	54.50	8	3,418	0.23%
2019/07/04	5	53.50	6	53.03	53.70	-1	3,400	-0.03%
2019/07/03	5	52.50	2	52.95	51.10	3	3,368	0.09%
2019/07/02	1	51.70	2	51.75	52.00	-1	3,268	-0.03%
2019/07/01	0	0.00	1	50.80	50.70	-1	3,203	-0.03%
2019/06/28	1	48.60	0	0.00	48.30	1	3,202	0.03%
2019/06/26	1	48.15	2	48.50	48.45	-1	3,205	-0.03%
2019/06/25	2	50.55	1	51.50	48.35	1	3,182	0.03%
2019/06/24	0	0.00	3	49.78	49.75	-3	3,017	-0.10%
2019/06/21	3	49.55	1	47.90	47.35	2	2,962	0.07%
2019/06/11	0	0.00	1	46.65	48.55	-1	3,006	-0.03%
2019/05/24	0	0.00	1	41.60	41.75	-1	3,106	-0.03%
2019/05/23	0	0.00	1	42.95	42.35	-1	3,106	-0.03%
2019/05/14	1	45.00	1	45.50	45.50	0	3,673	0.00%
2019/05/13	1	45.90	0	0.00	45.85	1	3,687	0.03%
2019/05/03	1	50.70	1	51.40	51.40	0	3,649	0.00%
2019/04/29	0	0.00	2	49.50	49.55	-2	3,696	-0.05%
2019/04/26	2	50.03	0	0.00	50.50	2	3,621	0.06%
2019/04/25	1	50.50	2	50.25	50.60	-1	3,583	-0.03%
2019/04/24	1	48.60	1	49.20	48.60	0	3,463	0.00%
2019/04/23	1	47.85	0	0.00	47.85	1	3,476	0.03%
2019/04/22	0	0.00	2	50.90	49.05	-2	3,485	-0.06%
2019/04/18	0	0.00	1	48.30	47.75	-1	3,312	-0.03%
2019/04/17	0	0.00	1	47.20	47.15	-1	3,229	-0.03%
2019/04/16	1	47.10	0	0.00	47.05	1	3,235	0.03%
2019/04/09	1	46.70	1	47.20	46.70	0	3,271	0.00%
2019/04/02	1	46.20	8	46.01	45.80	-7	3,448	-0.20%
2019/04/01	1	45.30	0	0.00	44.45	1	3,397	0.03%
2019/03/28	0	0.00	2	44.28	44.20	-2	3,423	-0.06%
2019/03/25	1	44.30	2	44.40	44.10	-1	3,434	-0.03%
2019/03/22	1	45.85	0	0.00	45.80	1	3,436	0.03%
2019/03/20	3	46.87	2	47.10	46.25	1	3,405	0.03%
2019/03/19	1	46.65	4	46.18	46.40	-3	3,401	-0.09%
2019/03/18	1	44.85	0	0.00	44.85	1	3,357	0.03%
2019/03/14	5	44.80	0	0.00	44.00	5	3,365	0.15%
2019/03/13	0	0.00	6	44.40	44.65	-6	3,399	-0.18%
2019/03/11	1	44.50	0	0.00	43.75	1	3,458	0.03%
2019/03/05	3	45.33	2	44.60	44.85	1	3,708	0.03%
2019/02/27	2	47.15	1	47.55	45.95	1	3,874	0.03%
2019/02/26	2	48.88	2	48.33	48.00	0	3,834	0.00%
2019/02/22	1	49.30	1	48.40	48.00	0	3,955	0.00%
2019/02/21	3	47.85	7	47.87	48.65	-4	4,044	-0.10%
2019/02/20	16	50.09	1	51.00	48.30	15	4,041	0.37%
2019/02/19	1	46.90	2	47.20	48.85	-1	3,713	-0.03%
2019/02/18	2	44.45	0	0.00	44.45	2	3,564	0.06%
2019/01/28	0	0.00	1	44.40	44.40	-1	3,505	-0.03%
2019/01/25	0	0.00	2	44.10	44.10	-2	3,574	-0.06%
2019/01/24	0	0.00	4	43.59	43.65	-4	3,590	-0.11%
2019/01/23	1	43.15	1	43.60	43.15	0	3,634	0.00%
2019/01/21	2	43.90	3	44.00	44.50	-1	3,757	-0.03%
2019/01/18	0	0.00	1	42.60	42.20	-1	3,761	-0.03%
2019/01/16	1	43.00	0	0.00	43.00	1	3,925	0.03%
2019/01/15	2	43.48	0	0.00	43.20	2	3,927	0.05%
2019/01/14	0	0.00	1	42.70	43.30	-1	3,847	-0.03%
2019/01/11	4	42.98	1	43.00	41.75	3	3,839	0.08%
2019/01/09	1	42.10	0	0.00	42.00	1	3,830	0.03%
2019/01/07	2	40.40	0	0.00	40.10	2	3,844	0.05%
2019/01/04	0	0.00	2	39.38	39.10	-2	3,894	-0.05%
2019/01/02	1	42.35	0	0.00	42.60	1	3,940	0.03%
2018/12/26	7	44.80	4	43.13	41.00	3	4,045	0.07%
2018/12/25	2	41.98	2	42.20	42.25	0	3,913	0.00%
2018/12/21	1	40.15	1	40.00	39.10	0	3,897	0.00%
2018/12/17	2	41.65	2	41.45	41.45	0	4,058	0.00%
2018/12/14	0	0.00	1	40.30	40.45	-1	4,155	-0.02%
2018/12/13	1	41.80	0	0.00	40.60	1	4,160	0.02%
2018/12/06	0	0.00	2	39.50	39.50	-2	4,326	-0.05%
2018/12/05	1	40.85	1	40.40	40.85	0	4,361	0.00%
2018/12/04	0	0.00	2	41.85	41.80	-2	4,542	-0.04%
2018/12/03	6	42.28	5	42.46	42.00	1	4,711	0.02%
2018/11/29	2	40.80	3	41.55	41.00	-1	4,804	-0.02%
2018/11/28	4	39.50	6	39.63	40.15	-2	5,009	-0.04%
2018/11/27	16	38.15	13	38.08	39.10	3	5,358	0.06%
2018/11/26	0	0.00	1	37.65	37.00	-1	5,392	-0.02%
2018/11/22	15	37.03	14	36.68	36.10	1	5,414	0.02%
2018/11/21	0	0.00	2	36.60	36.95	-2	5,308	-0.04%
2018/11/20	2	36.20	0	0.00	36.25	2	5,245	0.04%
2018/11/07	0	0.00	2	32.90	33.40	-2	5,364	-0.04%
2018/11/06	2	32.65	0	0.00	32.00	2	5,405	0.04%
2018/11/02	3	34.48	1	34.55	33.75	2	5,406	0.04%
2018/10/31	1	32.15	0	0.00	32.00	1	5,331	0.02%
2018/10/26	16	31.83	16	30.96	29.80	0	5,098	0.00%
2018/10/25	2	33.30	2	33.83	32.40	0	5,023	0.00%
2018/10/24	3	36.45	1	36.75	36.00	2	5,014	0.04%
2018/10/23	1	38.50	1	38.90	39.00	0	4,968	0.00%
2018/10/19	1	40.05	1	40.05	40.80	0	4,962	0.00%
2018/10/18	0	0.00	1	42.10	42.30	-1	4,942	-0.02%
2018/10/17	5	42.20	0	0.00	41.65	5	4,936	0.10%
2018/10/11	1	38.80	0	0.00	38.70	1	4,972	0.02%
2018/10/08	0	0.00	1	46.00	45.70	-1	4,961	-0.02%
2018/10/05	4	47.81	2	49.00	45.00	2	5,005	0.04%
2018/10/04	3	50.23	3	49.95	48.65	0	4,925	0.00%
2018/10/03	4	52.55	3	52.90	50.50	1	4,879	0.02%
2018/10/01	2	55.10	2	55.20	55.00	0	4,825	0.00%
2018/09/27	1	55.20	1	55.50	55.20	0	4,844	0.00%
2018/09/26	1	56.90	0	0.00	56.90	1	4,878	0.02%
2018/09/25	1	57.60	0	0.00	57.90	1	4,866	0.02%
2018/09/20	0	0.00	1	60.20	60.20	-1	4,731	-0.02%
2018/09/19	1	67.70	1	66.80	66.80	0	4,615	0.00%
2018/09/18	1	66.70	1	67.40	67.50	0	4,608	0.00%
2018/09/12	9	66.39	8	65.29	64.70	1	4,494	0.02%
2018/09/07	6	68.97	7	68.93	69.90	-1	4,199	-0.02%
2018/09/06	0	0.00	5	68.10	67.80	-5	3,989	-0.13%
2018/09/05	2	69.50	3	69.23	68.50	-1	3,943	-0.03%
2018/09/04	11	71.11	6	68.67	67.50	5	3,797	0.13%
2018/09/03	13	73.03	9	71.71	69.50	4	3,528	0.11%
2018/08/31	1	70.80	4	67.25	71.60	-3	3,104	-0.10%
2018/08/30	6	64.30	7	65.36	65.10	-1	2,952	-0.03%
2018/08/29	0	0.00	0.6	64.10	64.40	-0.6	2,955	-0.02%
2018/08/28	0	0.00	6	62.80	62.00	-6	2,993	-0.20%
2018/08/27	6	64.20	6	63.80	63.80	0	2,992	0.00%
2018/08/24	6	64.60	1	64.80	64.00	5	3,033	0.16%
2018/08/23	0	0.00	5	64.20	64.20	-5	3,006	-0.17%
2018/08/22	10	63.50	11	63.99	63.00	-1	2,979	-0.03%
2018/08/21	0	0.00	1	63.10	63.00	-1	2,969	-0.03%
2018/08/17	5	61.68	0	0.00	62.00	5	3,034	0.16%
2018/08/14	1	58.60	1	59.10	61.00	0	2,934	0.00%
2018/08/13	1	57.20	1	57.80	60.10	0	2,889	0.00%
2018/08/10	0	0.00	1	59.80	60.10	-1	2,842	-0.04%
2018/08/09	9	59.51	7	59.71	59.10	2	2,820	0.07%
2018/08/08	0	0.00	1	60.90	61.50	-1	2,780	-0.04%
2018/08/07	0	0.00	2	60.00	58.90	-2	2,726	-0.07%
2018/08/06	0	0.00	7	59.50	59.50	-7	2,733	-0.26%
2018/08/03	5	59.30	0	0.00	58.90	5	2,777	0.18%
2018/08/02	6	59.90	10	59.95	59.90	-4	2,774	-0.14%
2018/08/01	6	60.60	5	60.60	60.70	1	2,802	0.04%
2018/07/31	5	60.60	1	59.80	60.00	4	2,849	0.14%
2018/07/30	1	63.50	5	62.10	61.80	-4	2,872	-0.14%
2018/07/26	2	64.60	0	0.00	64.20	2	2,901	0.07%
2018/07/25	0	0.00	0	65.00	65.00	0	3,045	0.00%
2018/07/20	3	66.20	3	67.30	67.30	0	3,361	0.00%
2018/07/19	2	65.00	0	0.00	65.00	2	3,421	0.06%
2018/07/17	10	67.46	3	67.60	66.50	7	3,454	0.20%
2018/07/16	3	67.70	4	67.25	66.90	-1	3,442	-0.03%
2018/07/13	1	67.00	2	67.05	67.10	-1	3,460	-0.03%
2018/07/12	2	63.15	1	63.70	64.10	1	3,410	0.03%
2018/07/11	3.4	63.03	2	63.40	63.40	1.4	3,414	0.04%
2018/07/10	0	0.00	1	61.60	63.40	-1	3,429	-0.03%
2018/07/05	4	63.15	4	62.75	62.70	0	3,588	0.00%
2018/07/04	0	0.00	1	63.40	62.90	-1	3,656	-0.03%
2018/06/21	1	61.60	0	0.00	62.40	1	3,779	0.03%
2018/06/19	1	61.80	0	0.00	61.10	1	3,938	0.03%
2018/06/13	0	0.00	11	62.51	62.00	-11	4,232	-0.26%
2018/06/12	5	61.66	0	0.00	61.60	5	4,273	0.12%
2018/06/08	1	64.30	1	64.20	63.50	0	4,410	0.00%
2018/06/06	0	0.00	1	64.00	64.00	-1	4,744	-0.02%
2018/06/05	1	66.30	1	64.59	64.60	0	4,821	0.00%
2018/05/29	1	63.80	0	0.00	63.80	1	6,348	0.02%
2018/05/28	1	64.10	0	0.00	64.00	1	6,402	0.02%
2018/05/25	0	0.00	1	66.30	66.10	-1	6,506	-0.02%
2018/05/18	1	62.70	0	0.00	62.50	1	7,111	0.01%
2018/05/11	2	68.40	3	66.50	65.50	-1	8,085	-0.01%
2018/05/10	0	0.00	1	67.50	67.50	-1	8,198	-0.01%
2018/05/09	3	66.03	2	65.90	66.30	1	8,402	0.01%
2018/05/07	2	69.35	1	68.90	68.10	1	8,877	0.01%
2018/05/02	5	68.20	6	68.60	66.60	-1	10,875	-0.01%
2018/04/30	4	67.30	6	67.18	67.00	-2	11,082	-0.02%
2018/04/27	1	57.20	1	58.80	62.00	0	10,952	0.00%
2018/04/25	2	61.75	0.2	60.50	60.00	1.8	10,922	0.02%
2018/04/20	0	0.00	1	68.30	67.10	-1	11,109	-0.01%
2018/04/19	1	67.90	1	67.90	68.80	0	11,216	0.00%
2018/04/17	0	0.00	1	66.70	66.40	-1	11,212	-0.01%
2018/04/16	1	67.40	1	66.80	66.80	0	11,251	0.00%
2018/04/12	1	66.00	10	66.00	66.00	-9	11,398	-0.08%
2018/04/11	1	65.70	2	65.80	65.70	-1	11,398	-0.01%
2018/04/10	3	71.93	2	70.20	70.00	1	11,276	0.01%
2018/04/02	0	0.00	1	70.00	70.00	-1	11,248	-0.01%
2018/03/30	1	71.10	0	0.00	69.70	1	11,285	0.01%
2018/03/28	2	69.25	0	0.00	69.30	2	11,411	0.02%
2018/03/27	0	0.00	1.5	70.90	70.90	-1.5	11,389	-0.01%
2018/03/26	1	70.90	2	69.80	69.50	-1	11,401	-0.01%
2018/03/23	3	69.00	7	70.20	71.00	-4	11,432	-0.03%
2018/03/22	1	72.80	1	72.40	72.00	0	11,569	0.00%
2018/03/21	5	75.32	1	73.50	73.50	4	11,517	0.03%
2018/03/20	2	74.70	2	74.30	74.00	0	11,444	0.00%
2018/03/19	4	74.08	3	73.93	73.80	1	11,444	0.01%
2018/03/16	3	72.93	2	72.50	71.70	1	11,405	0.01%
2018/03/15	0	0.00	1	72.50	73.00	-1	11,464	-0.01%
2018/03/14	7	72.26	7	71.91	72.60	0	11,486	0.00%
2018/03/13	5	71.72	7	72.91	73.20	-2	11,526	-0.02%
2018/03/12	6	70.13	5	69.38	69.10	1	11,502	0.01%
2018/03/09	2	73.20	12	73.10	71.00	-10	11,640	-0.09%
2018/03/08	7	76.23	4	75.20	74.60	3	11,780	0.03%
2018/03/07	3	76.57	6	75.87	73.80	-3	11,676	-0.03%
2018/03/06	22	78.65	7	78.74	77.50	15	11,716	0.13%
2018/03/05	3	72.37	2	74.05	75.40	1	11,460	0.01%
2018/03/02	3	68.90	2	68.30	68.60	1	11,349	0.01%
2018/03/01	1	66.30	1	66.90	66.70	0	11,392	0.00%
2018/02/27	2	66.90	7	67.61	67.90	-5	11,572	-0.04%
2018/02/26	5	67.90	4	66.10	66.20	1	11,445	0.01%
2018/02/23	1	70.00	10	68.70	68.60	-9	11,346	-0.08%
2018/02/22	7	69.73	4	68.95	68.80	3	11,322	0.03%
2018/02/21	12	71.17	7	69.94	71.10	5	11,333	0.04%
2018/02/12	13	67.62	6	66.20	66.20	7	11,211	0.06%
2018/02/09	3	68.43	13	64.53	68.20	-10	11,239	-0.09%
2018/02/08	9	71.23	6	69.45	69.10	3	11,150	0.03%
2018/02/07	11	73.27	9	72.22	74.90	2	10,986	0.02%
2018/02/06	8	69.53	14	69.94	68.10	-6	10,953	-0.05%
2018/02/05	2	74.45	1	74.00	74.00	1	10,852	0.01%
2018/02/02	3	78.73	4	78.23	78.10	-1	10,763	-0.01%
2018/02/01	9	79.94	7	79.04	77.90	2	10,709	0.02%
2018/01/31	5	78.06	13	78.20	81.80	-8	10,660	-0.08%
2018/01/30	20	80.51	8	80.09	79.80	12	10,623	0.11%
2018/01/29	17.2	80.38	7	81.93	82.80	10.2	10,536	0.10%
2018/01/26	18	72.86	16	74.41	75.90	2	9,824	0.02%
2018/01/25	10	70.87	22	68.99	69.00	-12	9,269	-0.13%
2018/01/24	11	65.85	15	65.28	68.30	-4	8,504	-0.05%
2018/01/23	2	64.00	2	61.90	62.10	0	8,168	0.00%
2018/01/22	0	0.00	2	63.50	63.50	-2	8,143	-0.02%
2018/01/18	8	63.80	8	64.70	63.50	0	8,028	0.00%
2018/01/17	0	0.00	6	62.70	62.70	-6	7,988	-0.08%
2018/01/16	0	0.00	10	63.00	63.50	-10	7,915	-0.13%
2018/01/15	0	0.00	11	60.75	60.80	-11	7,863	-0.14%
2018/01/12	0	0.00	7	56.91	57.20	-7	7,865	-0.09%
2018/01/11	5	54.92	0	0.00	54.70	5	7,853	0.06%
2018/01/10	6	56.92	0	0.00	56.00	6	7,798	0.08%
2018/01/08	0	0.00	1	60.10	60.00	-1	7,653	-0.01%
2018/01/05	2	59.70	2	58.50	58.50	0	7,547	0.00%
2018/01/03	2	59.25	1	59.70	60.30	1	7,503	0.01%
2018/01/02	6	57.00	6	56.90	57.30	0	7,443	0.00%