台灣大 (3045)-德信-中正券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
5,118張
產業
上市通信網路類股
875人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	107.00	107.00	-5	5,929	-0.08%
2024/05/30	0	0.00	2	105.00	104.50	-2	5,269	-0.04%
2024/05/13	0.1	105.00	0	0.00	105.50	0.1	4,637	0.00%
2024/05/10	0.2	104.50	0	0.00	105.00	0.2	4,620	0.00%
2024/04/12	1	104.00	0	0.00	104.50	1	3,442	0.03%
2024/04/03	0	0.00	4	103.50	103.00	-4	3,208	-0.12%
2024/03/14	0	0.00	4	99.50	99.80	-4	2,671	-0.15%
2024/03/07	0	0.00	10	98.00	97.90	-10	2,841	-0.35%
2024/01/24	0	0.00	1	97.20	97.30	-1	3,529	-0.03%
2024/01/17	0	0.00	5	97.40	97.20	-5	3,593	-0.14%
2023/11/30	1	98.40	0	0.00	98.40	1	3,735	0.03%
2023/11/22	1	98.10	0	0.00	98.30	1	3,297	0.03%
2023/11/20	1	97.40	0	0.00	97.70	1	3,229	0.03%
2023/11/17	1	98.00	0	0.00	97.70	1	3,232	0.03%
2023/11/15	1	97.30	0	0.00	97.50	1	3,203	0.03%
2023/11/13	1	97.40	0	0.00	97.10	1	3,178	0.03%
2023/11/01	20	96.35	0	0.00	96.30	20	3,064	0.65%
2023/10/31	0	0.00	2	95.50	95.80	-2	3,017	-0.07%
2023/10/26	0	0.00	1	95.30	94.80	-1	3,038	-0.03%
2023/10/20	3	94.30	0	0.00	94.20	3	2,992	0.10%
2023/10/17	0	0.00	1	95.70	95.40	-1	2,775	-0.04%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/10/02	1	94.00	0	0.00	94.20	1	2,701	0.04%
2023/09/27	1	94.00	0	0.00	93.90	1	2,812	0.04%
2023/09/06	0.5	93.70	0	0.00	93.40	0.5	3,505	0.01%
2023/08/31	4	93.95	0	0.00	93.20	4	3,571	0.11%
2023/08/30	3	94.00	0	0.00	94.10	3	3,486	0.09%
2023/08/29	2	93.70	0	0.00	94.10	2	3,527	0.06%
2023/08/25	2	93.40	0	0.00	93.30	2	3,823	0.05%
2023/08/02	1	94.30	0	0.00	94.10	1	4,174	0.02%
2023/08/01	2	94.90	0	0.00	94.90	2	4,140	0.05%
2023/07/14	1	95.10	0	0.00	95.10	1	4,235	0.02%
2023/06/29	0	0.00	40	100.50	100.50	-40	3,840	-1.04%
2023/06/16	2	103.50	0	0.00	102.50	2	3,529	0.06%
2023/06/05	1	103.50	0	0.00	103.50	1	3,511	0.03%
2023/04/14	0	0.00	1	105.00	105.00	-1	2,818	-0.04%
2023/03/31	0	0.00	1	101.00	101.00	-1	2,656	-0.04%
2023/02/22	0	0.00	0.1	96.80	97.20	-0.1	2,752	-0.01%
2023/02/13	1	96.40	0	0.00	96.70	1	2,941	0.03%
2023/01/17	20	95.55	0	0.00	95.20	20	2,948	0.68%
2023/01/16	20	95.95	0	0.00	95.90	20	2,979	0.67%
2023/01/10	0	0.00	1	98.20	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	1	97.80	98.20	-1	3,038	-0.03%
2022/12/01	1	94.80	0	0.00	94.10	1	4,132	0.02%
2022/11/16	2	92.70	0	0.00	92.70	2	4,155	0.05%
2022/11/09	1	94.90	0	0.00	94.90	1	4,088	0.02%
2022/09/12	1	98.40	0	0.00	98.40	1	5,046	0.02%
2022/07/22	1	99.10	0	0.00	99.10	1	5,157	0.02%
2022/06/30	0.1	109.50	1	108.50	108.00	-0.9	3,939	-0.02%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/20	1	107.00	0	0.00	107.00	1	3,512	0.03%
2022/06/09	1	107.50	0	0.00	107.50	1	3,588	0.03%
2022/05/31	0	0.00	0.3	107.00	108.00	-0.3	3,641	-0.01%
2022/05/03	0	0.00	1	107.50	107.00	-1	3,442	-0.03%
2022/04/11	1	106.50	0	0.00	106.50	1	3,150	0.03%
2022/01/11	0	0.00	2	99.80	100.00	-2	2,501	-0.08%
2022/01/03	1	101.00	1	100.00	100.50	0	2,541	0.00%
2021/11/03	0	0.00	1.4	98.18	98.40	-1.4	3,703	-0.04%
2021/08/20	0	0.00	3	102.00	101.50	-3	3,128	-0.10%
2021/08/19	0	0.00	12	103.50	103.00	-12	3,148	-0.38%
2021/08/13	0	0.00	15	106.00	106.00	-15	2,927	-0.51%
2021/08/11	0	0.00	6	107.00	107.00	-6	2,883	-0.21%
2021/08/06	0	0.00	3	107.50	108.00	-3	2,954	-0.10%
2021/07/01	0	0.00	2	102.00	102.00	-2	3,421	-0.06%
2021/06/22	5	102.00	0	0.00	101.50	5	3,463	0.14%
2021/06/10	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2021/06/07	0	0.00	1	101.00	101.00	-1	3,544	-0.03%
2021/06/02	0	0.00	1	101.00	101.00	-1	3,587	-0.03%
2021/05/31	0	0.00	2	100.50	100.50	-2	3,643	-0.05%
2021/05/24	0	0.00	4	99.80	100.00	-4	3,681	-0.11%
2021/05/17	0	0.00	10	99.00	99.60	-10	3,774	-0.26%
2021/05/05	2	99.10	0	0.00	99.00	2	3,283	0.06%
2021/05/04	8	100.00	0	0.00	99.10	8	3,292	0.24%
2021/04/28	1	100.50	0	0.00	100.50	1	3,289	0.03%
2021/04/22	10	100.50	0	0.00	101.00	10	3,348	0.30%
2021/04/21	22	101.02	0	0.00	100.50	22	3,356	0.66%
2021/04/20	3	100.50	1	101.00	101.50	2	3,356	0.06%
2021/04/14	2	98.90	0	0.00	98.70	2	3,424	0.06%
2021/03/31	1	98.30	0	0.00	98.20	1	3,400	0.03%
2021/03/23	4	97.60	0	0.00	97.50	4	3,313	0.12%
2021/03/09	0	0.00	5	98.10	98.60	-5	3,338	-0.15%
2021/02/25	0	0.00	50	98.70	99.00	-50	3,355	-1.49%
2021/02/23	0	0.00	1	97.90	98.00	-1	3,357	-0.03%
2021/02/22	5	96.30	0	0.00	96.20	5	3,353	0.15%
2021/02/02	0.2	97.00	0	0.00	96.80	0.2	3,412	0.00%
2020/12/18	0	0.00	1	99.20	99.30	-1	3,404	-0.03%
2020/11/20	1	99.30	0	0.00	99.30	1	3,604	0.03%
2020/11/18	0	0.00	1	99.00	99.70	-1	3,600	-0.03%
2020/11/02	0	0.00	1	97.10	97.80	-1	3,860	-0.03%
2020/10/27	20	98.05	0	0.00	98.00	20	3,929	0.51%
2020/10/26	25	98.24	0	0.00	98.40	25	3,962	0.63%
2020/10/23	5	97.40	0	0.00	97.60	5	3,969	0.13%
2020/10/19	1	96.20	0	0.00	95.50	1	4,029	0.02%
2020/10/15	1	95.90	0	0.00	96.00	1	4,029	0.02%
2020/10/13	1	96.00	0	0.00	96.00	1	4,143	0.02%
2020/09/16	0	0.00	3	100.00	100.00	-3	4,939	-0.06%
2020/09/04	2	101.00	0	0.00	101.00	2	5,010	0.04%
2020/08/21	0	0.00	1	103.00	103.00	-1	5,052	-0.02%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/22	0	0.00	2	107.00	107.00	-2	4,606	-0.04%
2020/07/16	0	0.00	30	115.50	114.00	-30	4,480	-0.67%
2020/07/15	0	0.00	60	116.00	116.00	-60	4,350	-1.38%
2020/07/10	0	0.00	2	116.00	116.00	-2	4,145	-0.05%
2020/07/07	0	0.00	2	115.00	115.00	-2	3,967	-0.05%
2020/07/02	0	0.00	1	113.50	114.00	-1	3,813	-0.03%
2020/07/01	0	0.00	1	112.00	112.00	-1	3,758	-0.03%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/05/29	2	106.00	0	0.00	107.50	2	4,764	0.04%
2020/05/28	1	107.00	0	0.00	107.50	1	4,681	0.02%
2020/03/25	0	0.00	1	101.00	102.00	-1	5,511	-0.02%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/20	10	100.00	0	0.00	99.90	10	5,419	0.18%
2020/03/19	0	0.00	2	100.00	100.00	-2	5,300	-0.04%
2020/03/18	2	100.50	0	0.00	101.00	2	5,225	0.04%
2020/03/16	5	103.30	0	0.00	103.50	5	4,931	0.10%
2020/03/11	5	105.00	0	0.00	105.50	5	4,714	0.11%
2020/03/05	0	0.00	1	107.50	108.50	-1	4,460	-0.02%
2020/03/04	0	0.00	1	107.00	107.00	-1	4,413	-0.02%
2020/03/02	6	103.00	0	0.00	103.00	6	4,397	0.14%
2020/02/26	6	105.75	0	0.00	105.50	6	4,303	0.14%
2020/02/25	10	106.45	0	0.00	106.50	10	4,204	0.24%
2020/02/24	20	107.25	0	0.00	106.50	20	4,162	0.48%
2020/02/18	10	109.00	0	0.00	108.50	10	3,982	0.25%
2020/02/11	20	108.00	0	0.00	107.50	20	3,885	0.51%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/06	1	111.50	0	0.00	110.50	1	2,991	0.03%
2019/12/19	2	113.00	0	0.00	112.50	2	2,877	0.07%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/08/15	2	110.50	0	0.00	111.00	2	3,947	0.05%
2019/06/10	0	0.00	2	119.25	119.50	-2	3,198	-0.06%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/21	0	0.00	3	115.50	118.00	-3	3,244	-0.09%
2019/05/20	0	0.00	6	115.83	115.50	-6	3,111	-0.19%
2019/03/27	0	0.00	0.5	111.00	111.00	-0.5	3,969	-0.01%
2019/02/12	0	0.00	1	108.50	108.50	-1	4,186	-0.02%
2019/02/11	1	109.50	0	0.00	109.50	1	4,136	0.02%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/18	0	0.00	1	108.00	108.00	-1	3,019	-0.03%
2018/10/17	0	0.00	6	107.75	108.00	-6	3,025	-0.20%
2018/10/16	1	107.50	1	107.50	107.50	0	3,047	0.00%
2018/10/12	0	0.00	3	108.17	108.50	-3	3,060	-0.10%
2018/10/05	0	0.00	1	108.50	108.50	-1	2,717	-0.04%
2018/08/15	1	105.50	0	0.00	105.50	1	3,840	0.03%
2018/08/10	0	0.00	0.2	106.00	106.00	-0.2	3,948	-0.01%
2018/07/25	0.1	105.50	0	0.00	105.50	0.1	4,627	0.00%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0.2	111.00	0	0.00	111.50	0.2	4,467	0.00%
2018/06/22	5	111.00	0	0.00	111.00	5	4,293	0.12%
2018/06/19	0	0.00	2	110.00	109.50	-2	4,346	-0.05%
2018/06/01	0	0.00	5	110.50	110.50	-5	4,866	-0.10%
2018/05/02	0	0.00	5	110.50	111.00	-5	5,084	-0.10%
2018/04/20	0	0.00	1	110.50	110.00	-1	5,305	-0.02%
2018/03/22	0	0.00	2	108.50	108.00	-2	6,270	-0.03%
2018/03/14	7	106.00	0	0.00	106.00	7	6,301	0.11%
2018/03/13	2	106.00	0	0.00	106.00	2	6,278	0.03%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/22	2	107.00	0	0.00	107.00	2	6,127	0.03%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	0	0.00	2	108.00	108.00	-2	5,933	-0.03%
2018/02/06	2	106.00	0	0.00	106.00	2	5,840	0.03%
2018/02/05	1	109.00	0	0.00	109.00	1	5,704	0.02%
2018/01/19	1	109.00	0	0.00	109.50	1	5,549	0.02%
2018/01/04	0.1	108.50	0	0.00	108.50	0.1	4,936	0.00%