訊舟 (3047)-德信-中正券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.70
漲跌
▼0.55
漲幅
-2.10%
成交量
17,831張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	25.80	2	26.15	25.70	0	17,346	0.00%
2024/06/13	3	26.27	0	0.00	26.25	3	17,079	0.02%
2024/06/12	2	26.35	3	27.10	26.15	-1	16,651	-0.01%
2024/06/11	22	26.84	18	26.15	26.55	4	15,894	0.03%
2024/06/07	4	25.63	3	25.70	25.90	1	14,360	0.01%
2024/06/06	0	0.00	19	24.27	23.55	-19	13,670	-0.14%
2024/06/05	0	0.00	1	24.10	24.10	-1	13,428	-0.01%
2024/06/04	2	25.50	7	25.17	24.60	-5	13,256	-0.04%
2024/06/03	3	24.80	3	25.05	25.35	0	12,895	0.00%
2024/05/31	7	24.65	12	24.48	24.35	-5	12,579	-0.04%
2024/05/30	33	24.65	100	24.72	24.30	-67	12,203	-0.55%
2024/05/29	17	25.49	33	25.50	25.05	-16	11,569	-0.14%
2024/05/28	10	23.55	13	23.92	24.40	-3	10,164	-0.03%
2024/05/27	24	22.40	18	22.16	22.20	6	9,358	0.06%
2024/05/24	114	21.66	22	21.73	21.75	92	8,430	1.09%	大買/
2024/05/23	11	20.14	7	20.24	19.80	4	7,972	0.05%
2024/05/22	42	21.08	17	20.68	20.35	25	8,123	0.31%
2024/05/21	0	0.00	18	20.09	21.05	-18	7,239	-0.25%
2024/05/20	1	19.35	2	19.35	19.15	-1	7,972	-0.01%
2024/05/17	4	19.66	2	19.73	19.35	2	8,416	0.02%
2024/05/16	1	19.30	4	18.99	19.00	-3	8,085	-0.04%
2024/05/15	3	17.95	17	18.49	19.05	-14	7,778	-0.18%
2024/05/14	3	17.35	3	16.98	17.40	0	6,976	0.00%
2024/05/13	0	0.00	8	16.34	16.95	-8	6,784	-0.12%
2024/05/10	1	15.40	0	0.00	15.45	1	6,669	0.01%
2024/05/09	5	16.06	31	15.77	15.60	-26	6,710	-0.39%
2024/05/07	1	15.10	0	0.00	14.60	1	6,574	0.02%
2024/05/03	1	14.45	0	0.00	14.45	1	6,800	0.01%
2024/04/26	2	14.35	2	14.35	14.40	0	7,608	0.00%
2024/04/19	1	14.15	1	14.00	14.15	0	7,616	0.00%
2024/04/17	0	0.00	2	14.45	14.45	-2	7,597	-0.03%
2024/04/16	1	14.15	0	0.00	14.25	1	7,605	0.01%
2024/04/15	3	14.95	0	0.00	14.85	3	7,644	0.04%
2024/04/10	1	15.40	0	0.00	15.45	1	7,753	0.01%
2024/04/03	1	15.10	0	0.00	15.10	1	7,819	0.01%
2024/04/01	0	0.00	11	15.45	15.45	-11	7,854	-0.14%
2024/03/28	0	0.00	3	15.20	15.15	-3	8,060	-0.04%
2024/03/25	2	15.35	2	15.45	15.45	0	8,258	0.00%
2024/03/22	1	15.00	0	0.00	15.35	1	8,308	0.01%
2024/03/20	1	15.05	0	0.00	14.95	1	8,683	0.01%
2024/03/19	1	15.20	0	0.00	15.05	1	8,729	0.01%
2024/03/18	1	15.20	0	0.00	15.30	1	8,965	0.01%
2024/03/13	3	16.25	0	0.00	15.85	3	8,933	0.03%
2024/03/08	1	16.35	0	0.00	16.25	1	8,909	0.01%
2024/03/07	2	16.98	0	0.00	16.85	2	8,900	0.02%
2024/03/05	0	0.00	3	17.90	17.85	-3	8,809	-0.03%
2024/03/04	4	18.39	2	18.15	18.15	2	9,005	0.02%
2024/03/01	7	17.96	2	17.90	17.90	5	8,904	0.06%
2024/02/29	67	18.44	0	0.00	18.25	67	8,866	0.76%
2024/02/27	2	18.50	81	18.64	18.20	-79	8,961	-0.88%
2024/02/26	3	18.92	3	18.85	18.80	0	8,941	0.00%
2024/02/23	7	19.21	2	18.50	18.50	5	9,062	0.06%
2024/02/22	16	19.26	2	19.30	19.10	14	8,864	0.16%
2024/02/21	11	19.39	12	19.58	19.25	-1	8,536	-0.01%
2024/02/20	14	19.36	14	19.73	19.90	0	7,302	0.00%
2024/02/19	1	18.10	14	17.86	18.10	-13	6,607	-0.20%
2024/02/16	4	17.13	9	17.36	17.40	-5	6,285	-0.08%
2024/01/30	1	16.50	0	0.00	16.30	1	5,467	0.02%
2024/01/29	1	16.60	0	0.00	16.55	1	5,411	0.02%
2024/01/25	34	16.95	118	16.88	16.45	-84	5,123	-1.64%	大賣/
2024/01/24	14	16.57	173	16.81	16.55	-159	4,771	-3.33%	大賣/鉅額交易
2024/01/11	0	0.00	1	15.50	15.45	-1	4,218	-0.02%
2024/01/09	1	15.40	0	0.00	15.50	1	4,202	0.02%
2024/01/05	0	0.00	2	16.25	16.20	-2	4,068	-0.05%
2024/01/02	2	16.40	2	16.35	16.35	0	3,970	0.00%
2023/12/29	2	16.05	2	16.05	16.05	0	3,897	0.00%
2023/12/26	2	16.35	0	0.00	16.35	2	3,844	0.05%
2023/12/25	0	0.00	10	16.35	16.35	-10	3,753	-0.27%
2023/12/21	0	0.00	7	16.10	16.00	-7	3,578	-0.20%
2023/12/20	10	16.50	3	16.40	16.40	7	3,527	0.20%
2023/12/18	15	16.53	7	16.46	16.20	8	3,315	0.24%
2023/12/15	1	16.15	1	16.00	16.15	0	2,985	0.00%
2023/12/14	0	0.00	1	15.75	15.65	-1	2,900	-0.03%
2023/12/13	11	16.31	2	16.18	16.10	9	2,837	0.32%
2023/12/07	3	16.00	4	15.90	15.90	-1	2,636	-0.04%
2023/12/06	3	16.05	3	16.00	16.00	0	2,637	0.00%
2023/12/05	1	16.00	0	0.00	16.10	1	2,617	0.04%
2023/12/04	0	0.00	5	16.00	16.05	-5	2,561	-0.20%
2023/11/30	0	0.00	1	15.85	15.80	-1	2,451	-0.04%
2023/11/29	6	15.85	0	0.00	16.10	6	2,382	0.25%
2023/11/24	0	0.00	1	15.40	15.35	-1	1,987	-0.05%
2023/11/22	15	16.24	21	16.15	15.80	-6	1,624	-0.37%
2023/11/21	4	16.00	4	15.46	16.05	0	1,369	0.00%
2023/11/20	0	0.00	1	14.55	14.60	-1	1,063	-0.09%
2023/11/17	1	14.25	12	14.24	14.25	-11	1,009	-1.09%
2023/11/16	0	0.00	1	13.70	13.65	-1	952	-0.11%
2023/11/15	0	0.00	6	13.54	13.50	-6	962	-0.62%
2023/11/13	6	13.03	0	0.00	13.05	6	966	0.62%
2023/11/10	1	13.20	0	0.00	13.20	1	947	0.11%
2023/11/08	0	0.00	1	13.60	13.55	-1	969	-0.10%
2023/11/01	2	13.43	0	0.00	13.30	2	1,144	0.17%
2023/10/30	0	0.00	1	13.80	13.80	-1	1,199	-0.08%
2023/10/18	1	13.65	0	0.00	13.55	1	1,513	0.07%
2023/10/11	2	13.63	0	0.00	13.55	2	1,780	0.11%
2023/09/21	2	14.03	0	0.00	14.00	2	2,313	0.09%
2023/09/20	1	14.30	0	0.00	14.25	1	2,319	0.04%
2023/09/15	1	14.40	0	0.00	14.40	1	2,394	0.04%
2023/09/14	0	0.00	1	14.65	14.60	-1	2,376	-0.04%
2023/09/13	1	14.25	0	0.00	14.35	1	2,372	0.04%
2023/08/22	3	15.40	0	0.00	15.40	3	2,937	0.10%
2023/08/17	0	0.00	1	15.30	15.30	-1	2,963	-0.03%
2023/08/16	1	14.70	0	0.00	14.75	1	2,958	0.03%
2023/08/15	1	14.85	0	0.00	14.85	1	2,971	0.03%
2023/08/10	3	15.30	0	0.00	15.25	3	2,943	0.10%
2023/08/09	3	15.90	0	0.00	15.90	3	2,895	0.10%
2023/08/08	5	16.30	0	0.00	16.25	5	2,862	0.17%
2023/08/07	0	0.00	1	16.50	16.55	-1	2,897	-0.03%
2023/08/02	5	16.35	0	0.00	16.30	5	2,923	0.17%
2023/08/01	0	0.00	5	16.95	16.65	-5	2,892	-0.17%
2023/07/31	0	0.00	6	16.92	16.65	-6	2,855	-0.21%
2023/07/26	4	16.05	0	0.00	15.95	4	2,758	0.15%
2023/07/18	3	16.85	0	0.00	16.50	3	2,868	0.10%
2023/07/17	0	0.00	4	16.76	16.80	-4	2,918	-0.14%
2023/07/14	0	0.00	1	16.55	16.40	-1	3,090	-0.03%
2023/07/11	2	16.30	0	0.00	16.25	2	3,194	0.06%
2023/07/07	1	16.70	0	0.00	16.55	1	3,149	0.03%
2023/07/04	0	0.00	2	16.33	16.40	-2	3,029	-0.07%
2023/07/03	0	0.00	3	16.25	16.20	-3	2,994	-0.10%
2023/06/27	3	15.48	0	0.00	15.35	3	3,317	0.09%
2023/06/21	1	16.15	0	0.00	16.15	1	3,643	0.03%
2023/06/20	0	0.00	8	15.95	15.95	-8	3,727	-0.21%
2023/06/19	3	15.90	0	0.00	16.05	3	3,912	0.08%
2023/06/16	1	16.10	4	16.00	15.95	-3	3,951	-0.08%
2023/06/09	2	16.13	0	0.00	16.10	2	3,965	0.05%
2023/06/06	1	16.65	8	16.49	16.50	-7	4,048	-0.17%
2023/06/05	9	16.21	0	0.00	16.15	9	3,956	0.23%
2023/06/02	1	16.15	3	16.23	16.35	-2	3,966	-0.05%
2023/06/01	1	15.75	2	15.75	15.75	-1	3,838	-0.03%
2023/05/31	0	0.00	1	15.45	15.45	-1	3,839	-0.03%
2023/05/11	1	15.00	0	0.00	14.85	1	3,988	0.03%
2023/05/09	1	15.40	0	0.00	15.45	1	3,963	0.03%
2023/05/05	1	15.75	0	0.00	15.75	1	3,974	0.03%
2023/04/27	1	15.80	0	0.00	15.80	1	4,024	0.02%
2023/04/25	3	16.12	0	0.00	15.80	3	4,030	0.07%
2023/04/21	4	16.29	0	0.00	16.20	4	4,002	0.10%
2023/04/20	5	16.89	2	16.98	16.80	3	3,926	0.08%
2023/04/19	1	17.65	2	17.25	17.35	-1	3,819	-0.03%
2023/04/11	0	0.00	1	16.75	16.60	-1	3,620	-0.03%
2023/04/06	0	0.00	1	16.75	16.85	-1	3,602	-0.03%
2023/03/29	1	16.80	1	16.90	16.75	0	3,555	0.00%
2023/03/28	20	16.95	2	17.00	17.10	18	3,553	0.51%
2023/03/27	5	17.67	1	17.55	17.50	4	3,387	0.12%
2023/03/24	0	0.00	2	16.90	16.75	-2	3,151	-0.06%
2023/03/22	2	16.78	1	16.60	16.75	1	3,112	0.03%
2023/03/13	3	15.80	3	16.15	16.15	0	3,422	0.00%
2023/03/10	1	16.45	0	0.00	16.20	1	3,548	0.03%
2023/03/08	1	16.65	1	16.50	16.65	0	4,324	0.00%
2023/03/06	0	0.00	2	16.30	16.15	-2	4,887	-0.04%
2023/03/03	0	0.00	2	15.60	15.70	-2	4,873	-0.04%
2023/02/23	3	15.70	4	15.75	15.75	-1	5,145	-0.02%
2023/02/22	5	15.69	3	15.60	15.60	2	5,389	0.04%
2023/02/21	0	0.00	3	15.78	15.80	-3	5,679	-0.05%
2023/02/16	1	15.65	20	15.65	15.65	-19	5,839	-0.33%
2023/02/10	25	15.44	5	15.35	15.35	20	6,392	0.31%
2023/02/08	0	0.00	20	16.15	16.00	-20	6,734	-0.30%
2023/02/02	3	16.20	3	16.20	16.20	0	7,098	0.00%
2023/01/12	3	16.10	3	15.75	15.75	0	7,535	0.00%
2023/01/11	0	0.00	13	16.19	16.00	-13	7,635	-0.17%
2023/01/05	0	0.00	1	16.35	16.05	-1	8,148	-0.01%
2023/01/04	12	16.30	0	0.00	16.30	12	8,235	0.15%
2022/12/28	3	15.50	3	15.15	15.15	0	9,263	0.00%
2022/12/23	0	0.00	15	15.50	15.60	-15	9,716	-0.15%
2022/12/22	3	15.80	3	15.80	15.80	0	9,861	0.00%
2022/12/19	0	0.00	1	16.15	16.15	-1	10,351	-0.01%
2022/12/15	0	0.00	1	17.30	17.30	-1	10,510	-0.01%
2022/12/13	15	17.13	5	16.91	16.80	10	10,663	0.09%
2022/12/12	0	0.00	9	16.97	17.10	-9	10,803	-0.08%
2022/12/09	13	17.13	5	17.05	17.00	8	10,989	0.07%
2022/12/07	3	17.00	3	17.00	17.00	0	11,527	0.00%
2022/12/06	0	0.00	9	17.55	17.35	-9	11,945	-0.08%
2022/12/05	15	17.53	8	17.58	17.50	7	12,389	0.06%
2022/12/02	4	17.59	0	0.00	17.55	4	13,007	0.03%
2022/12/01	10	17.56	22	17.73	17.90	-12	13,147	-0.09%
2022/11/30	32	17.83	14	17.84	17.60	18	13,210	0.14%
2022/11/29	15	17.63	8	17.51	17.95	7	12,869	0.05%
2022/11/28	1	16.15	0	0.00	16.35	1	12,477	0.01%
2022/11/25	0	0.00	4	16.56	16.10	-4	12,727	-0.03%
2022/11/24	3	16.22	0	0.00	16.25	3	13,019	0.02%
2022/11/23	0	0.00	0.1	16.45	16.25	-0.1	13,628	0.00%
2022/11/22	4	16.70	4	16.35	16.35	0	13,984	0.00%
2022/11/21	0	0.00	1	17.10	16.65	-1	14,630	-0.01%
2022/11/18	0	0.00	1	16.80	16.80	-1	15,292	-0.01%
2022/11/17	10	16.10	12	16.39	16.75	-2	15,498	-0.01%
2022/11/14	1	15.90	2	15.90	16.00	-1	17,786	-0.01%
2022/11/11	2	16.05	1	16.30	15.80	1	18,823	0.01%
2022/11/10	3	16.40	3	16.15	16.15	0	19,485	0.00%
2022/11/08	0	0.00	1	17.30	16.90	-1	20,843	0.00%
2022/11/07	1	17.15	7	17.14	17.05	-6	21,285	-0.03%
2022/11/04	0	0.00	1	16.65	16.65	-1	22,150	0.00%
2022/11/03	8	15.66	1	16.00	16.10	7	23,414	0.03%
2022/11/02	1	15.45	1	15.60	15.85	0	25,039	0.00%
2022/11/01	0	0.00	11	15.10	15.35	-11	25,210	-0.04%
2022/10/31	1	15.15	0	0.00	14.95	1	25,196	0.00%
2022/10/27	3	15.15	3	15.30	15.30	0	25,078	0.00%
2022/10/26	3	15.00	3	15.15	14.85	0	25,086	0.00%
2022/10/25	4	15.58	7	15.51	15.30	-3	25,067	-0.01%
2022/10/24	21	15.96	4	15.93	15.55	17	25,105	0.07%
2022/10/21	7	15.60	6	15.35	15.35	1	25,090	0.00%
2022/10/19	9	16.44	2	16.45	16.05	7	25,048	0.03%
2022/10/18	2	16.60	0	0.00	16.45	2	24,966	0.01%
2022/10/14	6	16.00	6	16.33	16.40	0	24,863	0.00%
2022/10/13	3	16.00	19	15.72	15.20	-16	24,787	-0.06%
2022/10/12	4	16.01	4	16.36	16.40	0	24,939	0.00%
2022/10/07	1	17.35	0	0.00	17.20	1	24,752	0.00%
2022/10/06	2	17.05	7	16.99	16.95	-5	24,190	-0.02%
2022/10/05	4	17.58	5	17.50	16.80	-1	24,097	0.00%
2022/10/04	33	16.95	9	16.93	17.15	24	23,861	0.10%
2022/10/03	2	16.13	1	16.20	16.20	1	23,815	0.00%
2022/09/30	11	15.89	17	15.86	16.15	-6	23,964	-0.03%
2022/09/29	1	16.15	0	0.00	16.10	1	23,986	0.00%
2022/09/27	1	16.55	1	16.80	16.90	0	23,639	0.00%
2022/09/26	10	16.36	15	16.47	16.15	-5	23,512	-0.02%
2022/09/23	3	18.00	3	17.25	17.25	0	23,324	0.00%
2022/09/22	4	17.63	4	18.04	18.05	0	23,169	0.00%
2022/09/21	5	18.11	0	0.00	17.85	5	23,118	0.02%
2022/09/19	0	0.00	1	17.75	17.70	-1	23,103	0.00%
2022/09/16	3	17.85	8	17.84	17.90	-5	23,017	-0.02%
2022/09/15	3	18.70	3	18.63	18.40	0	22,802	0.00%
2022/09/14	5	17.95	13	17.87	18.15	-8	22,253	-0.04%
2022/09/13	29	18.77	21	18.81	18.35	8	22,022	0.04%
2022/09/12	7	18.36	8	18.81	18.80	-1	21,506	0.00%
2022/09/08	10	18.19	11	17.98	18.20	-1	20,967	0.00%
2022/09/07	15	17.35	10	17.48	17.10	5	20,325	0.02%
2022/09/06	6	17.42	0	0.00	17.30	6	20,042	0.03%
2022/09/05	6	18.28	4	18.10	17.90	2	19,708	0.01%
2022/09/02	1	18.60	7	18.61	18.35	-6	19,414	-0.03%
2022/09/01	7	18.41	4	18.58	18.35	3	19,175	0.02%
2022/08/31	9	18.94	22	19.02	18.75	-13	18,890	-0.07%
2022/08/30	18	18.56	22	18.61	18.80	-4	18,502	-0.02%
2022/08/29	10	18.20	0	0.00	17.90	10	17,902	0.06%
2022/08/26	11	19.04	14	18.95	18.75	-3	17,497	-0.02%
2022/08/25	40	18.78	30	18.70	19.00	10	16,787	0.06%
2022/08/24	17	18.05	12	18.18	18.05	5	15,958	0.03%
2022/08/23	6	18.21	3	18.22	18.10	3	15,485	0.02%
2022/08/22	11.1	18.84	26	18.59	18.35	-15	14,939	-0.10%
2022/08/19	25	18.72	32	18.76	19.20	-7	14,198	-0.05%
2022/08/18	29	17.95	50	18.27	17.90	-21	12,847	-0.16%
2022/08/17	13	17.64	148	17.62	18.00	-135	11,773	-1.15%	大賣/鉅額交易
2022/08/16	18	17.33	30	17.27	17.40	-12	11,146	-0.11%
2022/08/15	15	17.37	14	17.40	17.25	1	10,571	0.01%
2022/08/12	12	16.43	62	16.70	16.80	-50	9,597	-0.52%
2022/08/11	77	16.53	48	16.64	16.60	29	8,985	0.32%
2022/08/10	43	16.17	45	16.13	16.20	-2	7,872	-0.03%
2022/08/09	33	14.87	86	14.85	15.25	-53	6,468	-0.82%
2022/08/08	0	0.00	21	14.45	14.45	-21	4,750	-0.44%
2022/08/05	0	0.00	2	13.15	13.15	-2	4,426	-0.05%
2022/08/04	20	12.45	0	0.00	12.65	20	4,361	0.46%
2022/08/02	1	13.10	0	0.00	12.90	1	4,278	0.02%
2022/08/01	5	13.35	8	13.47	13.35	-3	4,208	-0.07%
2022/07/28	0	0.00	2	13.40	13.15	-2	4,013	-0.05%
2022/07/27	0	0.00	54	13.27	13.30	-54	3,945	-1.37%
2022/07/26	6	13.07	5	12.70	12.70	1	3,834	0.03%
2022/07/22	21	13.14	1	13.15	12.95	20	3,740	0.53%
2022/07/21	1	12.95	1	12.90	12.90	0	3,670	0.00%
2022/07/20	11	13.30	5	13.15	13.15	6	3,613	0.17%
2022/07/19	3	13.15	4	13.44	13.45	-1	3,505	-0.03%
2022/07/18	5	13.10	5	13.00	13.00	0	3,156	0.00%
2022/07/15	5	13.00	5	12.85	12.85	0	3,026	0.00%
2022/07/14	6	12.33	11	12.61	13.00	-5	2,974	-0.17%
2022/07/13	15	12.78	14	12.66	12.55	1	2,915	0.03%
2022/07/12	3	12.65	3	12.55	12.55	0	2,860	0.00%
2022/07/11	14	13.18	6	12.86	12.85	8	2,805	0.29%
2022/07/08	5	12.93	22	12.93	12.75	-17	2,562	-0.66%
2022/07/07	3	12.38	5	12.60	12.70	-2	2,323	-0.09%
2022/07/06	3	11.75	3	11.55	11.55	0	2,148	0.00%
2022/07/04	6	12.02	5	11.55	11.55	1	2,109	0.05%
2022/06/29	5	12.50	6	12.58	12.60	-1	1,985	-0.05%
2022/06/28	19	12.78	1	12.80	12.60	18	1,929	0.93%
2022/06/27	5	12.10	5	12.35	12.35	0	1,697	0.00%
2022/06/24	1	12.40	0	0.00	12.00	1	1,656	0.06%
2022/06/23	5	11.45	5	11.60	11.60	0	1,549	0.00%
2022/06/22	0	0.00	5	11.35	11.35	-5	1,559	-0.32%
2022/06/21	5	11.30	0	0.00	11.65	5	1,567	0.32%
2022/06/20	5	11.50	5	11.15	11.15	0	1,570	0.00%
2022/06/17	1	11.95	0	0.00	11.90	1	1,555	0.06%
2022/06/16	0	0.00	6	12.25	12.05	-6	1,540	-0.39%
2022/06/10	20	11.95	0	0.00	11.90	20	1,492	1.34%
2022/06/07	0	0.00	2	11.80	11.75	-2	1,441	-0.14%
2022/05/31	0	0.00	5	11.50	11.50	-5	1,450	-0.34%
2022/05/27	0	0.00	1	11.45	11.45	-1	1,460	-0.07%
2022/05/25	5	11.50	0	0.00	11.75	5	1,385	0.36%
2022/05/24	0	0.00	5	11.50	11.50	-5	1,411	-0.35%
2022/05/23	11	11.60	3	11.80	11.80	8	1,234	0.65%
2022/05/19	3	11.15	0	0.00	11.35	3	1,166	0.26%
2022/05/17	5	11.28	0	0.00	11.40	5	1,201	0.42%
2022/05/13	5	10.60	0	0.00	10.65	5	1,200	0.42%
2022/04/22	2	11.25	0	0.00	11.15	2	2,487	0.08%
2022/03/29	0	0.00	5	12.25	12.25	-5	4,766	-0.10%
2022/03/28	5	12.30	0	0.00	12.25	5	4,871	0.10%
2022/03/04	0	0.00	4	12.83	12.80	-4	6,825	-0.06%
2022/03/03	0	0.00	3	13.10	13.10	-3	6,816	-0.04%
2022/03/02	5	13.10	0	0.00	13.10	5	6,821	0.07%
2022/02/25	0	0.00	38	12.71	12.70	-38	6,775	-0.56%
2022/02/22	21	13.10	0	0.00	13.10	21	6,704	0.31%
2022/02/15	1	13.55	10	13.30	13.35	-9	6,651	-0.14%
2022/02/14	10	13.60	0	0.00	13.55	10	6,610	0.15%
2022/02/11	0	0.00	1	14.45	14.15	-1	6,529	-0.02%
2022/02/10	5	14.60	0	0.00	14.30	5	6,467	0.08%
2022/02/08	5	14.55	24	14.34	14.40	-19	6,300	-0.30%
2022/01/26	1	13.80	0	0.00	13.70	1	6,157	0.02%
2022/01/25	3	13.95	0	0.00	13.75	3	6,088	0.05%
2022/01/24	5	14.25	5	13.80	14.50	0	5,912	0.00%
2022/01/21	3	14.10	5	14.00	14.05	-2	5,694	-0.04%
2022/01/20	8	14.00	3	14.10	14.05	5	5,589	0.09%
2022/01/19	1	13.70	2	13.85	13.75	-1	5,592	-0.02%
2022/01/18	1	13.65	0	0.00	13.70	1	5,533	0.02%
2022/01/17	0	0.00	1	13.35	13.40	-1	5,485	-0.02%
2022/01/12	1	13.70	1	14.10	13.65	0	5,339	0.00%
2022/01/11	1	13.85	0	0.00	13.70	1	5,124	0.02%
2022/01/10	0	0.00	1	13.70	13.80	-1	5,072	-0.02%
2022/01/06	2	13.95	1	14.05	13.95	1	4,919	0.02%
2022/01/05	0	0.00	3	14.20	14.05	-3	4,865	-0.06%
2022/01/04	0	0.00	1	14.60	14.65	-1	4,749	-0.02%
2022/01/03	9	14.69	6	14.79	14.70	3	4,618	0.06%
2021/12/30	12	14.44	1	14.25	14.25	11	4,376	0.25%
2021/12/29	1	14.25	1	14.55	14.20	0	3,917	0.00%
2021/12/28	6	13.89	6	14.08	14.45	0	3,735	0.00%
2021/12/27	0	0.00	18	13.82	14.30	-18	3,510	-0.51%
2021/12/24	0	0.00	43	13.25	13.05	-43	3,305	-1.30%
2021/12/23	0	0.00	13	13.47	13.25	-13	3,245	-0.40%
2021/12/22	44	13.01	51	13.15	13.15	-7	3,081	-0.23%
2021/12/21	6	12.85	6	13.10	13.05	0	2,971	0.00%
2021/12/20	26	12.97	10	13.00	12.95	16	2,855	0.56%
2021/12/17	2	12.90	0	0.00	12.80	2	2,753	0.07%
2021/12/16	17	13.87	63	14.52	13.70	-46	2,544	-1.81%
2021/12/15	50	13.30	25	13.15	13.35	25	1,685	1.48%
2021/12/14	42	12.67	23	13.16	12.15	19	1,502	1.26%
2021/12/13	0	0.00	5	12.90	12.90	-5	1,173	-0.43%
2021/11/23	3	11.05	0	0.00	11.05	3	745	0.40%
2021/11/03	2	10.75	2	10.95	10.95	0	645	0.00%
2021/08/30	16	9.89	0	0.00	9.88	16	1,116	1.43%
2021/08/16	5	9.81	0	0.00	9.99	5	1,223	0.41%
2021/08/10	5	10.50	0	0.00	10.50	5	1,359	0.37%
2021/07/26	2	11.25	2	11.45	11.55	0	1,558	0.00%
2021/05/21	1	11.00	1	10.85	10.85	0	3,653	0.00%
2021/05/14	0	0.00	1	10.35	10.35	-1	3,554	-0.03%
2021/05/12	0	0.00	15	10.55	10.60	-15	3,525	-0.43%
2021/05/04	6	12.31	0	0.00	12.65	6	3,398	0.18%
2021/05/03	0	0.00	8	13.70	13.60	-8	3,328	-0.24%
2021/04/29	0	0.00	1	14.90	14.35	-1	3,296	-0.03%
2021/04/28	0	0.00	17	14.57	14.70	-17	3,226	-0.53%
2021/04/26	0	0.00	3	14.15	14.15	-3	3,097	-0.10%
2021/04/22	1	13.80	20	13.60	13.65	-19	3,136	-0.61%
2021/04/21	0	0.00	1	14.30	14.25	-1	3,095	-0.03%
2021/04/19	0	0.00	5	14.00	14.00	-5	3,038	-0.16%
2021/04/15	5	13.85	0	0.00	13.85	5	3,011	0.17%
2021/04/14	12	13.62	0	0.00	13.65	12	2,993	0.40%
2021/04/13	1	14.45	0	0.00	14.00	1	2,981	0.03%
2021/04/09	44	14.27	0	0.00	14.10	44	2,935	1.50%
2021/04/08	47	14.99	0	0.00	14.80	47	2,828	1.66%
2021/04/07	10	14.73	1	14.80	14.85	9	2,691	0.33%
2021/04/06	1	14.10	2	14.10	14.25	-1	2,557	-0.04%
2021/03/24	1	13.35	1	13.45	13.45	0	2,452	0.00%
2021/03/15	0	0.00	1	13.30	13.40	-1	2,211	-0.05%
2021/03/12	2	13.05	0	0.00	13.15	2	2,181	0.09%
2021/02/26	1	13.00	0	0.00	13.05	1	2,655	0.04%
2021/01/21	0	0.00	0.1	12.30	12.05	-0.1	3,437	0.00%
2021/01/20	3	12.30	0.1	12.80	12.30	2.9	3,483	0.08%
2021/01/12	5	12.37	1	12.50	12.40	4	3,559	0.11%
2021/01/11	0	0.00	1	13.00	12.95	-1	3,535	-0.03%
2021/01/06	2	13.20	0	0.00	13.25	2	3,626	0.06%
2021/01/04	0	0.00	1	13.70	13.70	-1	3,661	-0.03%
2020/12/22	2	13.25	0	0.00	13.10	2	4,051	0.05%
2020/12/21	2	13.35	0	0.00	13.35	2	4,153	0.05%
2020/12/18	0	0.00	300	13.69	13.55	-300	4,451	-6.74%	大賣/鉅額交易
2020/12/14	0	0.00	1	13.65	13.75	-1	4,894	-0.02%
2020/12/11	4	13.76	0	0.00	13.60	4	5,069	0.08%
2020/12/07	0	0.00	20	14.60	14.65	-20	6,217	-0.32%
2020/12/03	1	14.90	0	0.00	14.85	1	6,339	0.02%
2020/12/01	0	0.00	3	15.58	15.60	-3	6,402	-0.05%
2020/11/26	1	15.00	5.4	14.99	14.95	-4.4	6,629	-0.07%
2020/11/12	0	0.00	7	14.45	14.60	-7	7,469	-0.09%
2020/11/11	20	14.70	0	0.00	14.65	20	7,507	0.27%
2020/11/06	0	0.00	10	14.30	14.40	-10	7,479	-0.13%
2020/10/30	5	13.65	0	0.00	13.45	5	7,943	0.06%
2020/10/29	2	13.60	0	0.00	13.75	2	7,959	0.03%
2020/10/28	18	14.28	0	0.00	14.05	18	7,999	0.23%
2020/10/26	0	0.00	30	14.35	14.35	-30	7,953	-0.38%
2020/10/16	0	0.00	25	13.90	13.90	-25	8,025	-0.31%
2020/10/15	10	14.46	0	0.00	14.35	10	8,062	0.12%
2020/10/12	10	14.25	0	0.00	13.95	10	7,997	0.13%
2020/10/08	1	14.50	0	0.00	14.50	1	7,952	0.01%
2020/10/07	0	0.00	100	14.77	14.70	-100	7,945	-1.26%
2020/09/30	10	13.75	0	0.00	14.00	10	8,007	0.12%
2020/09/28	0	0.00	4	14.33	14.40	-4	7,995	-0.05%
2020/09/25	3	13.90	0	0.00	13.70	3	7,999	0.04%
2020/09/23	43	16.07	11	15.70	15.30	32	7,944	0.40%
2020/09/22	2	15.98	50	15.98	15.90	-48	7,873	-0.61%
2020/09/18	0	0.00	8	15.63	15.70	-8	7,614	-0.11%
2020/09/17	10	15.80	0	0.00	16.00	10	7,600	0.13%
2020/09/16	11	16.03	10	15.85	15.80	1	7,506	0.01%
2020/09/14	25	16.19	38	16.26	16.00	-13	7,168	-0.18%
2020/09/11	93	15.52	38	15.61	15.70	55	6,678	0.82%
2020/09/10	17	14.79	0	0.00	14.75	17	6,137	0.28%
2020/09/09	0	0.00	13	14.76	14.65	-13	5,992	-0.22%
2020/09/08	10	14.65	5	14.40	14.20	5	5,878	0.09%
2020/09/07	35	15.34	30	14.87	14.70	5	5,803	0.09%
2020/09/04	5	15.13	5	15.10	15.20	0	5,654	0.00%
2020/09/03	3	14.45	40	14.89	15.30	-37	5,536	-0.67%
2020/09/02	16	14.16	26	13.99	14.00	-10	5,230	-0.19%
2020/08/31	10	13.70	14	13.51	13.50	-4	5,105	-0.08%
2020/08/26	2	13.50	10	13.45	13.55	-8	4,877	-0.16%
2020/08/25	14	14.29	36	14.08	13.55	-22	4,786	-0.46%
2020/08/24	20	14.00	35	13.94	14.00	-15	4,271	-0.35%
2020/08/20	0	0.00	1	12.00	11.85	-1	3,846	-0.03%
2020/08/19	5	12.80	5	12.65	12.70	0	3,722	0.00%
2020/08/18	5	13.15	5	13.10	12.95	0	3,638	0.00%
2020/08/13	10	12.45	5	12.25	12.15	5	3,386	0.15%
2020/08/12	18	12.21	6	12.38	12.45	12	3,329	0.36%
2020/08/11	20	12.60	5	12.30	12.35	15	3,244	0.46%
2020/08/10	413	12.77	7	12.70	12.80	406	3,053	13.30%	大買/鉅額交易
2020/08/06	5	12.00	6	11.94	11.65	-1	2,715	-0.04%
2020/08/04	0	0.00	1	11.55	11.70	-1	2,648	-0.04%
2020/08/03	2	11.60	1	11.60	11.50	1	2,610	0.04%
2020/07/29	0	0.00	5	10.75	10.60	-5	2,498	-0.20%
2020/07/28	5	10.30	0	0.00	10.30	5	2,490	0.20%
2020/07/27	0	0.00	9	11.53	10.90	-9	2,551	-0.35%
2020/07/24	0	0.00	6	11.42	11.20	-6	2,488	-0.24%
2020/07/22	0	0.00	5	11.03	11.05	-5	2,310	-0.22%
2020/07/21	1	11.25	5	11.19	10.90	-4	2,279	-0.18%
2020/07/20	1	10.55	0	0.00	10.85	1	2,198	0.05%
2020/07/17	0	0.00	2	10.85	10.60	-2	2,146	-0.09%
2020/07/15	2	10.60	0	0.00	10.55	2	2,120	0.09%
2020/07/14	3	10.72	0	0.00	10.80	3	2,099	0.14%
2020/07/13	1	11.20	0	0.00	11.10	1	2,073	0.05%
2020/07/10	3	10.53	2	10.80	10.65	1	2,025	0.05%
2020/07/09	1	10.50	0	0.00	10.50	1	1,967	0.05%
2020/07/08	4	10.48	4	10.55	10.45	0	1,930	0.00%
2020/07/06	6	11.05	8	10.99	11.05	-2	1,821	-0.11%
2020/07/03	0	0.00	5	10.71	10.65	-5	1,747	-0.29%
2020/07/02	7	10.37	1	10.65	10.35	6	1,642	0.37%
2020/07/01	0	0.00	829	10.28	10.65	-829	1,499	-55.28%	大賣/鉅額交易
2020/06/30	0	0.00	146	9.78	9.70	-146	1,244	-11.73%	大賣/鉅額交易
2020/06/24	3	9.56	268	9.66	9.54	-265	1,181	-22.42%	大賣/鉅額交易
2020/06/19	0	0.00	1	9.32	9.22	-1	1,063	-0.09%
2020/06/09	0	0.00	2	8.89	8.83	-2	1,051	-0.19%
2020/06/05	2	8.75	0	0.00	8.71	2	1,048	0.19%
2020/05/22	0	0.00	1	8.11	8.12	-1	1,046	-0.10%
2020/05/19	1	8.09	0	0.00	8.07	1	1,029	0.10%
2020/05/15	11	7.92	0	0.00	7.92	11	1,018	1.08%
2020/05/12	2	8.38	0	0.00	8.41	2	989	0.20%
2020/05/08	0	0.00	4	8.35	8.35	-4	956	-0.42%
2020/05/06	0	0.00	3	8.56	8.40	-3	945	-0.32%
2020/05/05	1	8.50	0	0.00	8.52	1	943	0.11%
2020/04/30	5	8.85	1	8.85	8.76	4	923	0.43%
2020/04/22	30	7.34	0	0.00	7.69	30	847	3.54%
2020/04/21	50	7.65	0	0.00	7.59	50	842	5.94%
2020/04/20	0	0.00	20	7.91	7.99	-20	834	-2.40%
2020/04/15	20	8.24	155	8.11	8.07	-135	811	-16.63%	大賣/鉅額交易
2020/04/06	20	6.67	0	0.00	6.68	20	707	2.83%
2020/03/30	0	0.00	190	6.35	6.42	-190	714	-26.59%	大賣/鉅額交易
2020/03/24	0	0.00	2	6.05	6.07	-2	727	-0.27%
2020/03/23	2	5.59	0	0.00	5.82	2	852	0.23%
2020/03/20	80	5.66	0	0.00	5.79	80	960	8.33%
2020/03/19	50	5.67	0	0.00	5.45	50	1,064	4.70%
2020/03/17	71	6.60	0	0.00	6.30	71	1,037	6.84%
2020/03/16	50	6.88	0	0.00	6.85	50	1,029	4.85%
2020/03/13	280	7.17	0	0.00	7.20	280	1,022	27.39%	大買/鉅額交易
2020/03/12	0	0.00	0.4	7.85	7.90	-0.4	976	-0.05%
2020/03/09	1	8.68	0	0.00	8.61	1	943	0.11%
2020/03/06	10	8.97	0	0.00	8.93	10	940	1.06%
2020/03/04	5	8.89	0	0.00	8.91	5	941	0.53%
2020/03/03	10	8.86	0	0.00	8.85	10	942	1.06%
2020/03/02	5	8.57	0	0.00	8.70	5	943	0.53%
2020/02/27	21	8.75	0	0.00	8.72	21	941	2.23%
2020/02/26	5	8.96	0	0.00	8.94	5	928	0.54%
2020/02/25	5	8.95	0	0.00	9.03	5	924	0.54%
2020/02/20	1	9.25	0	0.00	9.26	1	927	0.11%
2020/02/19	0.5	9.20	0	0.00	9.22	0.5	931	0.05%
2020/02/18	0.5	9.17	0	0.00	9.16	0.5	933	0.06%
2020/02/03	10	8.81	0	0.00	8.83	10	985	1.01%
2020/01/30	1	9.65	0	0.00	9.25	1	987	0.10%
2020/01/14	0	0.00	1	10.30	10.30	-1	977	-0.10%
2020/01/10	30	10.30	0	0.00	10.25	30	990	3.03%
2020/01/06	30	10.35	0	0.00	10.25	30	1,163	2.58%
2020/01/03	1	10.50	0	0.00	10.50	1	1,178	0.08%
2019/12/24	20	10.55	0	0.00	10.65	20	1,509	1.32%
2019/12/23	50	10.70	11	10.67	10.65	39	1,500	2.60%
2019/12/18	90	11.40	80	11.47	11.05	10	1,462	0.68%
2019/12/17	0	0.00	11	11.12	11.35	-11	1,337	-0.82%
2019/12/16	10	10.93	16	10.98	11.00	-6	1,253	-0.48%
2019/12/13	0	0.00	1	10.50	10.60	-1	1,130	-0.09%
2019/12/12	0	0.00	1	10.45	10.35	-1	1,110	-0.09%
2019/12/09	0	0.00	7	10.35	10.35	-7	1,126	-0.62%
2019/11/21	1	10.00	0	0.00	10.15	1	1,257	0.08%
2019/11/15	7	10.10	0	0.00	10.10	7	1,264	0.55%
2019/10/30	2	10.65	2	10.60	10.60	0	1,264	0.00%
2019/10/29	0	0.00	11	10.70	10.80	-11	1,260	-0.87%
2019/10/23	11	10.86	0	0.00	10.85	11	1,441	0.76%
2019/10/16	0	0.00	5	11.05	11.15	-5	1,490	-0.34%
2019/10/15	9	10.91	4	11.00	10.95	5	1,477	0.34%
2019/10/14	0	0.00	11	11.26	11.10	-11	1,454	-0.76%
2019/10/09	0	0.00	8	10.82	10.90	-8	1,377	-0.58%
2019/10/08	2	10.80	4	10.80	10.70	-2	1,360	-0.15%
2019/10/04	24	11.10	12	11.23	11.00	12	1,355	0.89%
2019/10/03	4	11.05	3	11.10	11.10	1	1,300	0.08%
2019/10/01	0	0.00	5	10.60	10.70	-5	1,150	-0.43%
2019/09/25	1	10.25	0	0.00	10.25	1	1,044	0.10%
2019/09/24	10	10.35	0	0.00	10.35	10	1,051	0.95%
2019/09/16	3	10.23	0	0.00	10.30	3	1,046	0.29%
2019/09/11	2	10.30	0	0.00	10.25	2	1,049	0.19%
2019/09/10	31	10.49	0	0.00	10.25	31	1,049	2.95%
2019/09/09	7	10.92	0	0.00	10.80	7	1,006	0.70%
2019/09/06	4	11.00	0	0.00	10.90	4	1,003	0.40%
2019/09/04	0	0.00	10	10.75	10.80	-10	980	-1.02%
2019/08/29	0	0.00	1	10.65	10.80	-1	984	-0.10%
2019/08/26	10	10.25	0	0.00	10.20	10	1,003	1.00%
2019/08/20	20	10.45	0	0.00	10.45	20	1,038	1.92%
2019/08/15	10	10.15	0	0.00	10.25	10	1,081	0.92%
2019/08/13	10	10.25	0	0.00	10.25	10	1,166	0.86%
2019/08/12	10	10.20	0	0.00	10.25	10	1,296	0.77%
2019/08/02	0	0.00	2	10.65	10.75	-2	2,045	-0.10%
2019/07/25	2	11.65	0	0.00	11.55	2	2,216	0.09%
2019/07/24	4	10.88	4	11.08	11.20	0	2,109	0.00%
2019/07/15	0	0.00	1	10.75	10.70	-1	2,079	-0.05%
2019/07/11	0	0.00	1	10.65	10.60	-1	2,243	-0.04%
2019/06/25	1	10.15	0	0.00	10.15	1	2,609	0.04%
2019/06/18	0	0.00	2	10.35	10.25	-2	2,884	-0.07%
2019/06/13	0	0.00	3	10.35	10.25	-3	2,932	-0.10%
2019/06/10	2	10.23	0	0.00	10.20	2	2,937	0.07%
2019/06/06	10	10.60	0	0.00	10.40	10	2,937	0.34%
2019/06/05	30	10.62	0	0.00	10.65	30	2,951	1.02%
2019/05/29	80	10.32	0	0.00	10.35	80	2,997	2.67%
2019/05/28	30	10.48	0	0.00	10.45	30	2,983	1.01%
2019/05/27	80	10.44	1	10.40	10.40	79	2,977	2.65%
2019/05/24	72	10.48	3	10.50	10.50	69	2,970	2.32%
2019/05/22	1	10.80	0	0.00	10.80	1	2,939	0.03%
2019/05/21	5	10.85	1	10.80	10.85	4	2,921	0.14%
2019/05/20	52	10.27	50	10.80	10.85	2	2,902	0.07%
2019/05/17	0	0.00	1	10.80	10.80	-1	2,839	-0.04%
2019/05/16	10	11.80	0	0.00	11.60	10	2,704	0.37%
2019/05/15	2	11.70	0	0.00	11.65	2	2,621	0.08%
2019/05/14	2	11.85	2	11.95	11.95	0	2,575	0.00%
2019/05/13	3	12.32	1	12.40	12.15	2	2,484	0.08%
2019/05/10	50	11.86	13	12.26	12.55	37	2,237	1.65%
2019/05/09	43	11.45	63	11.97	11.45	-20	1,951	-1.02%
2019/05/08	2	12.15	37	11.95	12.10	-35	1,883	-1.86%
2019/05/07	2	12.00	0	0.00	12.00	2	1,830	0.11%
2019/05/06	0	0.00	140	11.48	11.45	-140	1,758	-7.96%	大賣/鉅額交易
2019/05/03	0	0.00	51	11.52	11.55	-51	1,731	-2.94%
2019/05/02	1	11.40	0	0.00	11.40	1	1,698	0.06%
2019/04/30	10	10.65	0	0.00	11.15	10	1,658	0.60%
2019/04/29	30	10.75	12	10.90	10.70	18	1,679	1.07%
2019/04/25	12	11.40	0	0.00	11.30	12	1,638	0.73%
2019/04/18	50	11.12	0	0.00	11.15	50	1,571	3.18%
2019/04/17	24	11.60	124	12.02	11.55	-100	1,528	-6.54%	大賣/
2019/04/16	6	11.58	12	11.72	11.85	-6	1,399	-0.43%
2019/04/15	10	11.35	2	11.15	11.15	8	1,308	0.61%
2019/04/12	2	10.80	0	0.00	11.00	2	1,265	0.16%
2019/04/10	0	0.00	6	11.10	11.05	-6	1,232	-0.49%
2019/04/01	0	0.00	13	11.39	11.20	-13	1,162	-1.12%
2019/03/27	0	0.00	10	11.10	10.60	-10	1,000	-1.00%
2019/03/25	10	9.99	0	0.00	10.30	10	786	1.27%
2019/03/22	0	0.00	4	10.05	10.05	-4	769	-0.52%
2019/03/20	32	9.99	0	0.00	10.20	32	701	4.56%
2019/03/19	20	10.05	0	0.00	10.05	20	684	2.92%
2019/03/14	22	10.04	0	0.00	10.05	22	695	3.16%
2019/03/12	0	0.00	3	10.30	10.30	-3	690	-0.43%
2019/03/07	10	9.90	0	0.00	9.90	10	746	1.34%
2019/03/06	20	9.98	0	0.00	9.97	20	745	2.68%
2019/03/05	10	10.00	10	9.98	10.10	0	709	0.00%
2019/02/21	10	9.77	0	0.00	9.81	10	786	1.27%
2019/02/19	3	9.85	0	0.00	9.86	3	777	0.39%
2019/02/15	10	9.60	0	0.00	9.70	10	769	1.30%
2019/02/14	30	9.64	0	0.00	9.62	30	768	3.90%
2019/02/13	30	9.63	0	0.00	9.73	30	758	3.96%
2019/01/29	10	9.40	0	0.00	9.38	10	740	1.35%
2019/01/25	2	9.50	0	0.00	9.44	2	742	0.27%
2019/01/24	2	9.55	0	0.00	9.49	2	741	0.27%
2019/01/23	8	9.50	0	0.00	9.59	8	740	1.08%
2018/12/27	10	9.50	10	9.50	9.40	0	706	0.00%
2018/12/20	2	9.35	0	0.00	9.24	2	759	0.26%
2018/12/10	0	0.00	1	9.80	9.80	-1	759	-0.13%
2018/12/04	6	10.00	1	9.91	9.91	5	796	0.63%
2018/11/21	0	0.00	2	8.80	8.80	-2	661	-0.30%
2018/11/16	1	8.66	0	0.00	8.50	1	693	0.14%
2018/10/30	2	8.22	2	8.14	8.14	0	773	0.00%
2018/10/17	2	9.06	2	8.92	8.92	0	795	0.00%
2018/10/12	0	0.00	3	8.45	8.45	-3	802	-0.37%
2018/10/11	6	8.30	0	0.00	8.30	6	800	0.75%
2018/10/09	2	9.35	0	0.00	9.22	2	782	0.26%
2018/10/08	1	9.66	0	0.00	9.66	1	778	0.13%
2018/10/05	1	9.69	0	0.00	9.71	1	782	0.13%
2018/10/04	1	9.90	0	0.00	9.89	1	783	0.13%
2018/09/26	1	9.65	0	0.00	9.62	1	902	0.11%
2018/09/25	1	9.60	0	0.00	9.61	1	936	0.11%
2018/09/21	1	9.70	0	0.00	9.74	1	1,058	0.09%
2018/09/20	3	9.88	0	0.00	9.74	3	1,179	0.25%
2018/09/13	0	0.00	100	10.60	10.15	-100	1,358	-7.36%
2018/09/12	0	0.00	101	10.39	10.50	-101	1,359	-7.43%	大賣/鉅額交易
2018/09/11	0	0.00	5	10.35	10.35	-5	1,390	-0.36%
2018/09/05	0	0.00	4	10.10	10.10	-4	1,625	-0.25%
2018/08/31	0	0.00	1	10.30	10.30	-1	1,740	-0.06%
2018/08/28	2	9.99	1	9.98	9.95	1	1,706	0.06%
2018/08/03	3	9.47	2	9.36	9.36	1	1,634	0.06%
2018/08/02	3	9.55	3	9.42	9.42	0	1,628	0.00%
2018/07/27	3	9.57	0	0.00	9.44	3	1,610	0.19%
2018/07/13	1	9.38	0	0.00	9.45	1	1,547	0.06%
2018/07/10	6	9.64	0	0.00	9.38	6	1,522	0.39%
2018/07/09	1	10.10	0	0.00	10.15	1	1,447	0.07%
2018/07/03	0	0.00	2	10.90	10.70	-2	1,330	-0.15%
2018/07/02	2	11.45	0	0.00	10.85	2	1,295	0.15%
2018/06/29	10	11.25	7	11.29	11.15	3	1,174	0.26%
2018/06/26	0	0.00	1	10.80	11.05	-1	969	-0.10%
2018/06/22	3	10.50	0	0.00	10.35	3	860	0.35%
2018/06/20	120	10.56	120	10.89	10.60	0	817	0.00%	大買/大賣/
2018/06/19	1	10.80	15	10.97	10.80	-14	764	-1.83%
2018/06/15	5	10.35	10	10.40	10.80	-5	623	-0.80%
2018/06/13	20	9.83	0	0.00	9.97	20	515	3.88%
2018/05/31	5	8.43	15	8.57	8.70	-10	305	-3.27%
2018/05/30	0	0.00	4	8.36	8.30	-4	289	-1.38%
2018/05/29	0	0.00	6	8.21	8.36	-6	286	-2.09%
2018/05/17	3	7.75	0	0.00	7.80	3	276	1.09%
2018/05/16	27	7.83	0	0.00	7.75	27	274	9.85%
2018/05/15	10	8.08	0	0.00	8.00	10	265	3.76%
2018/05/04	5	8.19	0	0.00	8.21	5	289	1.73%
2018/05/03	4	8.22	0	0.00	8.25	4	293	1.36%
2018/04/25	1	8.30	0	0.00	8.18	1	335	0.30%
2018/04/24	10	8.41	0	0.00	8.35	10	445	2.25%
2018/04/18	10	8.50	0	0.00	8.53	10	448	2.23%
2018/04/09	10	8.87	0	0.00	8.85	10	514	1.94%
2018/03/30	30	8.88	0	0.00	8.87	30	498	6.02%
2018/03/23	10	9.03	0	0.00	8.99	10	494	2.02%
2018/03/09	12	9.35	5	9.38	9.22	7	524	1.34%
2018/03/07	3	9.19	0	0.00	9.22	3	507	0.59%
2018/03/06	10	9.21	0	0.00	9.25	10	521	1.92%
2018/03/05	5	9.25	0	0.00	9.20	5	560	0.89%
2018/03/01	10	9.22	0	0.00	9.33	10	562	1.78%
2018/02/21	10	9.10	0	0.00	9.11	10	593	1.69%
2018/01/23	5	9.88	0	0.00	9.89	5	646	0.77%
2018/01/22	20	9.98	0	0.00	9.93	20	634	3.15%
2018/01/18	30	10.17	0	0.00	10.15	30	619	4.84%
2018/01/03	0	0.00	3	9.79	9.76	-3	483	-0.62%