益登 (3048)-德信-中正券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	10	40.47	9	40.62	41.80	1	6,876	0.01%
2024/06/19	3	41.60	2	40.15	40.00	1	6,421	0.02%
2024/06/18	1	39.15	1	38.85	39.15	0	5,391	0.00%
2024/06/17	61	37.12	1	37.65	37.90	60	4,951	1.21%
2024/06/14	30	38.78	34	39.23	37.50	-4	4,561	-0.09%
2024/06/13	2	35.03	62	34.87	36.75	-60	3,302	-1.82%
2024/06/12	7	32.06	9	32.67	33.45	-2	2,882	-0.07%
2024/06/11	1	30.30	0	0.00	30.45	1	2,576	0.04%
2024/06/07	2	32.98	1	32.95	32.30	1	2,439	0.04%
2024/06/06	7	35.84	8	35.26	34.45	-1	2,235	-0.04%
2024/06/05	2	34.78	12	35.55	34.65	-10	1,936	-0.52%
2024/06/04	0	0.00	1	38.15	38.15	-1	1,215	-0.08%
2024/05/31	4	31.15	25	31.55	31.55	-21	1,049	-2.00%
2024/05/30	1	28.65	1	28.55	28.70	0	903	0.00%
2024/05/29	11	29.25	1	28.90	28.55	10	797	1.25%
2024/05/20	0	0.00	2	24.70	24.75	-2	421	-0.47%
2024/05/17	2	24.75	0	0.00	24.75	2	462	0.43%
2024/04/29	0	0.00	1	23.10	23.20	-1	497	-0.20%
2024/04/18	0	0.00	1	23.20	23.20	-1	489	-0.20%
2024/03/18	0	0.00	1	23.45	23.70	-1	458	-0.22%
2024/01/29	0	0.00	6	23.61	23.60	-6	293	-2.04%
2024/01/25	0	0.00	2	23.85	23.70	-2	297	-0.67%
2024/01/17	0	0.00	1	23.30	23.40	-1	312	-0.32%
2024/01/16	0	0.00	4	23.40	23.50	-4	343	-1.16%
2023/12/14	1	25.20	0	0.00	25.15	1	402	0.25%
2023/11/03	0	0.00	20	23.15	23.00	-20	388	-5.15%
2023/10/26	2	23.75	2	23.35	23.35	0	394	0.00%
2023/10/24	1	23.80	1	24.60	24.25	0	382	0.00%
2023/10/17	0	0.00	1	22.90	22.90	-1	315	-0.32%
2023/09/26	2	23.25	2	23.05	23.05	0	436	0.00%
2023/08/28	0	0.00	2	22.60	22.60	-2	503	-0.40%
2023/08/23	0	0.00	6	22.90	22.90	-6	519	-1.15%
2023/08/18	0	0.00	1	23.40	23.40	-1	563	-0.18%
2023/07/19	0	0.00	2	26.20	26.20	-2	575	-0.35%
2023/07/18	0	0.00	1	26.10	26.10	-1	617	-0.16%
2023/07/13	1	27.80	0	0.00	27.80	1	567	0.18%
2023/07/06	0	0.00	5	28.45	28.55	-5	574	-0.87%
2023/07/05	10	28.75	0	0.00	28.65	10	571	1.75%
2023/06/30	0	0.00	2	28.20	28.20	-2	562	-0.36%
2023/06/27	5	28.10	0	0.00	28.05	5	575	0.87%
2023/06/15	0	0.00	2	28.40	28.45	-2	587	-0.34%
2023/06/14	0	0.00	10	28.25	28.35	-10	590	-1.69%
2023/06/09	1	28.05	0	0.00	28.05	1	619	0.16%
2023/06/08	1	28.20	0	0.00	28.20	1	618	0.16%
2023/06/01	10	28.20	0	0.00	28.15	10	640	1.56%
2023/05/10	3	27.22	0	0.00	27.30	3	628	0.48%
2023/05/09	5	27.55	0	0.00	27.50	5	621	0.80%
2023/04/21	16	28.61	0	0.00	28.50	16	616	2.59%
2023/04/18	0	0.00	1	28.75	28.75	-1	556	-0.18%
2023/04/17	5	28.50	0	0.00	28.55	5	547	0.91%
2023/03/16	2	27.35	2	27.50	27.50	0	491	0.00%
2023/03/14	0	0.00	0.1	28.60	28.50	-0.1	465	-0.02%
2023/03/13	1	28.65	0	0.00	28.80	1	468	0.21%
2023/03/07	0	0.00	10	29.28	29.30	-10	452	-2.21%
2023/03/06	2	29.45	0	0.00	29.50	2	445	0.45%
2023/03/03	10	29.10	0	0.00	29.20	10	427	2.34%
2023/02/03	0	0.00	5	28.15	28.15	-5	400	-1.25%
2023/01/30	5	27.02	0	0.00	27.10	5	367	1.36%
2022/12/23	1	27.10	1	26.95	26.95	0	425	0.00%
2022/12/20	1	27.35	2	27.03	27.00	-1	431	-0.23%
2022/12/16	1	27.70	1	27.70	27.70	0	428	0.00%
2022/12/07	1	27.80	1	27.80	27.80	0	436	0.00%
2022/11/28	1	27.80	1	27.80	27.80	0	458	0.00%
2022/11/21	1	28.00	1	27.95	27.95	0	466	0.00%
2022/11/17	1	28.10	1	28.10	28.10	0	475	0.00%
2022/11/16	1	27.95	1	27.80	27.80	0	469	0.00%
2022/11/15	1	27.80	1	27.85	27.85	0	468	0.00%
2022/11/14	1	27.60	1	27.80	27.80	0	473	0.00%
2022/10/05	3	28.40	6	28.41	28.30	-3	577	-0.52%
2022/10/04	3	28.15	0	0.00	28.30	3	609	0.49%
2022/09/12	2	29.05	0	0.00	29.00	2	805	0.25%
2022/08/16	1	30.25	0	0.00	29.95	1	930	0.11%
2022/08/15	5	30.67	0	0.00	30.40	5	927	0.54%
2022/08/09	3	29.05	3	29.20	29.20	0	874	0.00%
2022/06/17	0	0.00	2	34.65	34.90	-2	1,002	-0.20%
2022/06/16	2	35.00	3	35.37	35.00	-1	1,016	-0.10%
2022/06/15	0	0.00	2	35.75	35.85	-2	1,009	-0.20%
2022/06/14	3	35.87	4	35.60	35.95	-1	1,019	-0.10%
2022/06/10	1	36.35	0	0.00	36.30	1	1,042	0.10%
2022/06/08	1	36.05	0	0.00	36.05	1	1,066	0.09%
2022/06/07	1	35.95	0	0.00	35.95	1	1,096	0.09%
2022/06/06	4	35.94	0	0.00	35.95	4	1,270	0.31%
2022/05/23	0	0.00	1	35.55	35.00	-1	1,730	-0.06%
2022/05/09	1	34.85	0	0.00	34.65	1	2,150	0.05%
2022/04/20	8	36.45	0	0.00	36.50	8	2,208	0.36%
2022/04/07	1	36.85	0	0.00	36.25	1	2,277	0.04%
2022/03/24	0	0.00	1	37.95	38.00	-1	2,122	-0.05%
2022/03/23	0	0.00	1	38.15	38.10	-1	2,113	-0.05%
2022/03/22	1	36.20	0	0.00	36.65	1	2,060	0.05%
2022/03/09	0	0.00	18	35.73	35.90	-18	1,909	-0.94%
2022/03/02	0	0.00	1	38.05	38.40	-1	1,583	-0.06%
2022/03/01	0	0.00	2	38.10	38.05	-2	1,533	-0.13%
2022/02/25	0	0.00	6	36.55	36.95	-6	1,369	-0.44%
2022/02/24	3	36.13	0	0.00	35.25	3	1,286	0.23%
2022/02/23	0	0.00	5	35.70	35.90	-5	1,256	-0.40%
2022/02/21	0	0.00	8	35.30	35.40	-8	1,226	-0.65%
2022/02/17	4.9	35.87	4	34.93	34.85	0.9	1,153	0.08%
2022/02/08	1	34.25	4	33.60	34.40	-3	871	-0.34%
2022/02/07	2	33.05	0	0.00	33.15	2	845	0.24%
2022/01/24	0	0.00	4	32.65	32.95	-4	859	-0.47%
2022/01/21	0	0.00	1.1	33.29	33.20	-1.1	857	-0.13%
2022/01/18	2	33.70	0	0.00	33.65	2	889	0.22%
2022/01/17	2	33.70	0	0.00	33.35	2	922	0.22%
2022/01/14	0	0.00	2	33.00	33.30	-2	947	-0.21%
2022/01/13	0	0.00	2	33.40	33.60	-2	980	-0.20%
2022/01/12	2	33.55	0	0.00	33.55	2	983	0.20%
2022/01/11	2	33.75	0	0.00	33.25	2	1,019	0.20%
2022/01/07	0	0.00	2	32.65	32.70	-2	971	-0.21%
2022/01/06	0	0.00	2	32.40	32.30	-2	978	-0.20%
2022/01/05	3	32.50	0	0.00	32.60	3	1,033	0.29%
2021/12/16	0	0.00	2	32.20	31.95	-2	1,113	-0.18%
2021/12/14	1	31.55	0	0.00	31.60	1	1,122	0.09%
2021/12/08	0	0.00	8	32.11	31.85	-8	1,175	-0.68%
2021/12/07	0	0.00	17.6	31.61	32.00	-17.6	1,189	-1.48%
2021/12/03	2	31.35	1	31.50	31.35	1	1,302	0.08%
2021/12/02	0	0.00	1	31.35	31.35	-1	1,402	-0.07%
2021/12/01	0	0.00	2	31.90	31.90	-2	1,483	-0.13%
2021/11/23	0	0.00	1	31.90	31.45	-1	1,709	-0.06%
2021/11/22	1	31.70	0.2	31.75	31.75	0.8	1,724	0.05%
2021/11/18	0	0.00	0.3	32.25	32.25	-0.3	1,738	-0.02%
2021/11/15	10	32.45	0	0.00	32.50	10	1,770	0.56%
2021/11/11	1	32.30	0	0.00	32.30	1	1,792	0.06%
2021/11/10	0	0.00	1	31.70	32.15	-1	1,804	-0.06%
2021/11/09	0	0.00	0.1	32.00	31.55	-0.1	1,805	-0.01%
2021/11/03	0	0.00	4	33.69	33.70	-4	1,832	-0.22%
2021/11/01	0	0.00	11	34.05	34.05	-11	1,832	-0.60%
2021/10/28	1	34.45	0	0.00	34.15	1	1,840	0.05%
2021/10/27	0	0.00	1	34.05	34.10	-1	1,843	-0.05%
2021/10/21	0	0.00	10	32.80	32.70	-10	1,845	-0.54%
2021/10/15	1.2	31.58	0	0.00	31.50	1.2	1,885	0.06%
2021/10/12	0	0.00	0.5	30.75	30.75	-0.5	2,072	-0.02%
2021/10/05	0	0.00	2	27.75	28.90	-2	2,911	-0.07%
2021/10/04	2	28.40	0	0.00	28.25	2	2,932	0.07%
2021/09/27	1	29.30	0	0.00	29.55	1	2,967	0.03%
2021/09/23	2	29.15	0	0.00	29.25	2	2,985	0.07%
2021/09/22	3	29.05	0	0.00	29.10	3	2,987	0.10%
2021/09/17	0	0.00	1	29.60	29.60	-1	2,987	-0.03%
2021/09/10	3	29.50	5	29.45	29.40	-2	2,997	-0.07%
2021/09/08	1	29.90	0	0.00	29.95	1	2,967	0.03%
2021/09/07	5	31.60	0	0.00	31.25	5	2,939	0.17%
2021/09/06	10	37.20	2	37.25	37.20	8	2,873	0.28%
2021/09/03	8	37.51	0	0.00	37.45	8	2,778	0.29%
2021/08/27	0	0.00	1	36.85	37.10	-1	2,578	-0.04%
2021/08/26	0	0.00	6	36.82	37.05	-6	2,560	-0.23%
2021/08/25	6	36.01	0	0.00	36.20	6	2,532	0.24%
2021/08/18	5	34.40	0	0.00	34.40	5	2,569	0.19%
2021/08/16	0	0.00	624	33.57	33.70	-624	2,595	-24.04%	大賣/鉅額交易
2021/08/13	0	0.00	10	34.45	34.40	-10	2,594	-0.39%
2021/08/11	0	0.00	86	35.61	35.20	-86	2,687	-3.20%
2021/08/10	0	0.00	10	35.75	35.65	-10	2,708	-0.37%
2021/08/09	2	36.60	0	0.00	36.40	2	2,747	0.07%
2021/08/06	0	0.00	4	37.95	37.10	-4	2,774	-0.14%
2021/08/02	0	0.00	5	37.05	37.05	-5	2,912	-0.17%
2021/07/30	2	36.78	0	0.00	36.75	2	2,922	0.07%
2021/07/28	1	36.65	2	36.00	36.60	-1	2,947	-0.03%
2021/07/27	0	0.00	1	37.20	36.75	-1	3,023	-0.03%
2021/07/26	30	37.26	30	37.40	37.45	0	3,055	0.00%
2021/07/20	1	36.30	0	0.00	36.50	1	3,179	0.03%
2021/07/19	2	37.15	0	0.00	37.15	2	3,154	0.06%
2021/07/16	0	0.00	5	37.70	37.80	-5	3,171	-0.16%
2021/07/15	12	37.74	13	37.77	38.50	-1	3,163	-0.03%
2021/07/14	19	39.27	54	39.23	39.20	-35	3,079	-1.14%
2021/07/13	5	36.58	2	36.30	36.45	3	2,536	0.12%
2021/07/12	0	0.00	4	34.88	35.10	-4	2,531	-0.16%
2021/07/01	0	0.00	10	33.90	33.95	-10	3,583	-0.28%
2021/06/22	10	33.30	0	0.00	33.25	10	4,019	0.25%
2021/06/21	11	33.26	0	0.00	33.25	11	4,084	0.27%
2021/06/16	1	33.85	0	0.00	33.85	1	4,317	0.02%
2021/06/11	1	34.10	0	0.00	34.00	1	4,698	0.02%
2021/06/09	10	33.98	181	34.02	33.85	-171	6,168	-2.77%	大賣/鉅額交易
2021/06/03	0	0.00	4	35.05	35.05	-4	7,210	-0.06%
2021/06/02	13	35.60	1	35.45	35.05	12	7,306	0.16%
2021/06/01	181	35.70	0	0.00	35.65	181	7,346	2.46%	大買/鉅額交易
2021/05/31	59	35.00	0	0.00	34.85	59	7,335	0.80%
2021/05/28	1	35.10	0	0.00	34.85	1	7,328	0.01%
2021/05/27	10	34.40	10	34.37	34.40	0	7,334	0.00%
2021/05/25	2	34.58	4	34.61	34.40	-2	7,469	-0.03%
2021/05/24	3	33.97	1	33.85	34.05	2	7,451	0.03%
2021/05/21	11	33.78	0	0.00	33.60	11	7,443	0.15%
2021/05/20	2	33.48	1	33.30	33.30	1	7,448	0.01%
2021/05/19	1	32.00	10	32.87	33.70	-9	7,403	-0.12%
2021/05/18	4	31.16	9	32.04	32.70	-5	7,361	-0.07%
2021/05/17	22	30.42	9	31.37	30.05	13	7,332	0.18%
2021/05/14	1	32.80	5	33.60	32.00	-4	7,275	-0.05%
2021/05/13	16	32.12	10	31.56	31.50	6	7,229	0.08%
2021/05/12	2	32.35	1	33.15	31.05	1	7,188	0.01%
2021/05/07	0	0.00	3	35.25	35.55	-3	7,073	-0.04%
2021/05/04	3	33.25	1	34.75	34.60	2	7,035	0.03%
2021/05/03	3	37.13	0	0.00	36.40	3	6,940	0.04%
2021/04/28	0	0.00	3	37.70	37.60	-3	6,831	-0.04%
2021/04/27	1	37.80	0	0.00	37.65	1	6,827	0.01%
2021/04/23	0	0.00	5	37.11	37.10	-5	6,738	-0.07%
2021/04/22	7	37.16	3	36.83	36.35	4	6,826	0.06%
2021/04/21	1	37.15	5	37.45	37.25	-4	6,792	-0.06%
2021/04/20	0	0.00	2	37.80	37.95	-2	6,745	-0.03%
2021/04/19	0	0.00	5	38.66	38.20	-5	6,736	-0.07%
2021/04/16	10	37.07	5	37.27	37.40	5	6,653	0.08%
2021/04/15	0	0.00	2	36.43	36.65	-2	6,719	-0.03%
2021/04/14	0	0.00	9	35.79	36.10	-9	6,696	-0.13%
2021/04/13	11	36.00	4	35.75	35.55	7	6,630	0.11%
2021/04/12	16	35.89	10	35.78	35.50	6	6,573	0.09%
2021/04/08	11	37.30	4	38.06	37.10	7	6,397	0.11%
2021/04/07	6	34.99	0	0.00	37.30	6	5,947	0.10%
2021/03/30	1	33.85	21	33.89	33.70	-20	5,528	-0.36%
2021/03/29	0	0.00	4	33.08	33.10	-4	5,408	-0.07%
2021/03/26	1	32.90	5	33.25	32.90	-4	5,378	-0.07%
2021/03/25	2	32.98	0	0.00	33.10	2	5,350	0.04%
2021/03/24	0	0.00	5	32.80	32.90	-5	5,326	-0.09%
2021/03/23	20	32.40	0	0.00	32.35	20	5,276	0.38%
2021/03/18	15	31.96	44	32.27	32.90	-29	5,139	-0.56%
2021/03/17	33	31.31	2	32.00	32.15	31	5,028	0.62%
2021/03/16	211	31.69	15	32.52	31.20	196	4,832	4.06%	大買/鉅額交易
2021/03/15	516	33.23	2	32.45	34.00	514	4,042	12.71%	大買/鉅額交易
2021/03/12	13	29.84	29	30.81	30.95	-16	3,546	-0.45%
2021/03/11	0	0.00	21	28.15	28.15	-21	3,104	-0.68%
2021/03/09	0	0.00	10	25.15	26.45	-10	2,738	-0.37%
2021/03/08	5	24.88	1	25.00	25.10	4	2,611	0.15%
2021/03/05	0	0.00	5	24.55	24.75	-5	2,537	-0.20%
2021/03/04	10	24.00	0	0.00	24.05	10	2,504	0.40%
2021/02/26	4	24.25	4	24.28	24.30	0	2,568	0.00%
2021/02/19	0	0.00	1	23.40	23.30	-1	2,702	-0.04%
2021/01/29	0	0.00	7	22.66	22.45	-7	2,992	-0.23%
2021/01/26	0	0.00	1	23.30	23.10	-1	2,999	-0.03%
2021/01/19	0	0.00	1	23.60	23.60	-1	2,942	-0.03%
2021/01/12	0	0.00	10	23.30	23.40	-10	2,817	-0.35%
2021/01/11	0	0.00	2	24.25	24.10	-2	2,758	-0.07%
2021/01/08	9	25.64	2	24.50	24.50	7	2,726	0.26%
2021/01/04	1	23.80	2	23.60	24.10	-1	2,441	-0.04%
2020/12/31	0	0.00	3	23.45	23.45	-3	2,409	-0.12%
2020/12/29	0	0.00	2	23.70	23.60	-2	2,396	-0.08%
2020/12/25	0	0.00	7.3	23.08	23.15	-7.3	2,344	-0.31%
2020/12/24	0	0.00	3	23.20	23.20	-3	2,335	-0.13%
2020/12/23	0	0.00	2	23.00	23.00	-2	2,319	-0.09%
2020/12/22	10	22.75	0	0.00	22.80	10	2,337	0.43%
2020/12/18	2	22.95	3	22.95	22.95	-1	2,314	-0.04%
2020/12/17	0	0.00	5	23.40	23.35	-5	2,286	-0.22%
2020/12/16	10	23.70	0	0.00	23.70	10	2,269	0.44%
2020/12/11	5	23.95	0	0.00	23.75	5	2,160	0.23%
2020/12/10	2	24.15	1	24.15	24.20	1	2,226	0.04%
2020/12/09	0	0.00	5	25.00	24.75	-5	2,214	-0.23%
2020/12/08	1	23.35	1	23.40	23.50	0	2,086	0.00%
2020/12/03	0	0.00	2	22.95	23.05	-2	2,006	-0.10%
2020/12/01	0	0.00	5	23.05	22.90	-5	1,920	-0.26%
2020/11/27	0	0.00	4	22.85	22.85	-4	1,896	-0.21%
2020/11/26	5	22.60	0	0.00	22.65	5	1,880	0.27%
2020/11/25	6	23.09	2	22.90	22.45	4	1,856	0.22%
2020/11/24	10	22.90	12	22.89	22.95	-2	1,799	-0.11%
2020/11/23	47	22.23	0	0.00	22.45	47	1,736	2.71%
2020/11/20	5	21.80	5	21.60	21.60	0	1,758	0.00%
2020/11/18	0	0.00	0.1	20.25	20.50	-0.1	1,666	-0.01%
2020/11/16	10	20.40	1	20.55	20.40	9	1,633	0.55%
2020/11/13	5	19.95	0	0.00	19.95	5	1,667	0.30%
2020/11/12	0	0.00	1	19.60	19.60	-1	1,632	-0.06%
2020/11/03	0	0.00	1.1	18.39	18.50	-1.1	1,675	-0.07%
2020/10/22	0	0.00	1	18.15	18.35	-1	1,571	-0.06%
2020/10/13	0	0.00	2	17.40	17.40	-2	1,454	-0.14%
2020/10/08	0	0.00	1	17.50	17.50	-1	1,452	-0.07%
2020/09/29	1	17.15	0	0.00	17.10	1	1,494	0.07%
2020/09/25	0	0.00	2	17.40	17.10	-2	1,549	-0.13%
2020/09/16	2	18.15	0	0.00	18.10	2	1,498	0.13%
2020/09/04	0	0.00	70	17.90	17.95	-70	1,326	-5.28%
2020/08/26	13	19.06	10	18.85	18.80	3	1,491	0.20%
2020/08/21	7	18.00	0	0.00	17.95	7	1,321	0.53%
2020/08/19	6	19.03	3	18.67	18.50	3	1,280	0.23%
2020/08/13	23	17.72	0	0.00	17.75	23	1,202	1.91%
2020/08/11	0	0.00	4	17.75	18.15	-4	1,151	-0.35%
2020/08/03	4	16.66	0	0.00	16.60	4	1,199	0.33%
2020/07/08	0	0.00	7	17.46	17.45	-7	1,362	-0.51%
2020/07/07	0	0.00	1	18.35	18.35	-1	1,346	-0.07%
2020/07/06	4	18.35	1	18.45	18.40	3	1,341	0.22%
2020/07/03	0	0.00	1	18.30	18.35	-1	1,394	-0.07%
2020/07/01	0	0.00	1	17.95	17.95	-1	1,388	-0.07%
2020/06/18	1	17.80	0	0.00	17.80	1	1,448	0.07%
2020/06/09	2	18.28	0	0.00	18.15	2	1,577	0.13%
2020/06/08	0	0.00	2	18.60	18.60	-2	1,579	-0.13%
2020/06/04	2	18.60	0	0.00	18.45	2	1,566	0.13%
2020/06/03	7	18.67	2	18.78	18.75	5	1,549	0.32%
2020/06/02	2	18.53	0	0.00	18.80	2	1,420	0.14%
2020/05/25	0	0.00	2	17.75	18.00	-2	1,341	-0.15%
2020/05/22	2	17.60	0	0.00	17.60	2	1,323	0.15%
2020/05/12	0	0.00	1	17.15	17.70	-1	1,063	-0.09%
2020/04/29	0	0.00	1	16.50	16.40	-1	1,002	-0.10%
2020/04/23	0	0.00	1	16.05	15.95	-1	1,022	-0.10%
2020/04/21	2	15.90	0	0.00	15.60	2	1,012	0.20%
2020/04/15	0	0.00	2	16.13	16.25	-2	937	-0.21%
2020/03/26	1	14.40	0	0.00	14.50	1	987	0.10%
2020/03/25	0.1	14.60	2	14.85	14.55	-1.9	991	-0.19%
2020/03/24	0	0.00	3	13.95	14.20	-3	966	-0.31%
2020/03/23	2	13.30	0	0.00	13.50	2	963	0.21%
2020/03/20	0	0.00	4	13.50	13.70	-4	967	-0.41%
2020/03/19	4	13.00	10	12.83	12.90	-6	954	-0.63%
2020/03/18	6	14.13	4	13.84	13.60	2	974	0.21%
2020/03/16	12	13.98	1	13.95	13.50	11	1,036	1.06%
2020/03/12	0	0.00	3	14.20	14.15	-3	1,032	-0.29%
2020/02/27	0.1	15.75	0	0.00	15.75	0.1	1,189	0.01%
2020/02/25	1	16.35	0	0.00	16.30	1	1,183	0.08%
2020/02/04	0	0.00	5	16.21	16.65	-5	1,568	-0.32%
2020/01/31	1	16.75	0	0.00	16.70	1	1,591	0.06%
2020/01/17	0	0.00	2	18.55	18.50	-2	1,673	-0.12%
2020/01/15	5	18.55	0	0.00	18.55	5	1,729	0.29%
2020/01/09	0	0.00	2	18.45	18.40	-2	2,214	-0.09%
2020/01/08	2	18.20	0	0.00	18.20	2	2,335	0.09%
2020/01/02	0	0.00	1	19.50	19.50	-1	2,512	-0.04%
2019/12/26	2	19.00	0	0.00	19.00	2	2,616	0.08%
2019/12/25	0	0.00	7	19.10	19.00	-7	2,628	-0.27%
2019/12/24	2	19.55	0	0.00	19.10	2	2,650	0.08%
2019/12/20	0	0.00	5	18.98	18.90	-5	2,682	-0.19%
2019/12/19	0	0.00	2	18.80	18.70	-2	2,854	-0.07%
2019/12/18	2	18.70	0	0.00	18.70	2	2,981	0.07%
2019/12/17	5	18.82	0	0.00	18.85	5	2,990	0.17%
2019/12/13	5	18.96	4	18.91	18.90	1	3,032	0.03%
2019/12/12	8	20.17	9	20.03	19.70	-1	3,019	-0.03%
2019/12/10	0	0.00	2	19.95	19.60	-2	3,032	-0.07%
2019/12/04	3	19.85	1	19.65	19.65	2	3,176	0.06%
2019/12/03	5	18.73	11	19.53	19.75	-6	3,130	-0.19%
2019/12/02	2	18.75	0	0.00	18.40	2	3,058	0.07%
2019/11/29	3	19.05	0	0.00	19.05	3	3,028	0.10%
2019/11/28	0	0.00	1	19.20	19.10	-1	3,027	-0.03%
2019/11/26	0	0.00	2	19.35	19.40	-2	3,026	-0.07%
2019/11/25	0	0.00	1	19.10	19.15	-1	3,033	-0.03%
2019/11/20	2	19.15	1	19.10	19.15	1	3,087	0.03%
2019/11/19	0	0.00	6	19.35	19.20	-6	3,086	-0.19%
2019/11/18	0	0.00	3	19.20	19.20	-3	3,080	-0.10%
2019/11/15	6	19.15	0	0.00	19.05	6	3,086	0.19%
2019/11/14	8	19.48	2	19.90	19.25	6	3,075	0.20%
2019/11/13	5	19.70	5	19.65	19.95	0	3,041	0.00%
2019/11/11	0	0.00	5	19.45	19.20	-5	3,036	-0.16%
2019/11/08	4	19.68	0	0.00	18.90	4	3,048	0.13%
2019/11/06	8	20.15	8	20.85	20.15	0	2,953	0.00%
2019/11/05	4	20.43	2	20.90	20.50	2	2,884	0.07%
2019/11/01	5	20.20	6	20.30	20.20	-1	2,811	-0.04%
2019/10/31	6	20.03	2	20.40	20.00	4	2,801	0.14%
2019/10/30	8	20.28	2	20.25	20.30	6	2,783	0.22%
2019/10/29	0	0.00	20	20.35	20.65	-20	2,744	-0.73%
2019/10/28	5	19.85	0	0.00	19.90	5	2,702	0.18%
2019/10/25	2	20.55	26	20.26	19.85	-24	2,697	-0.89%
2019/10/24	8	20.59	2	20.95	20.70	6	2,638	0.23%
2019/10/23	2	20.45	5	20.78	20.70	-3	2,612	-0.11%
2019/10/22	0	0.00	4	20.60	20.65	-4	2,577	-0.16%
2019/10/21	2	20.80	2	20.70	20.70	0	2,533	0.00%
2019/10/18	6	20.39	2	20.45	20.70	4	2,476	0.16%
2019/10/17	32	21.21	9	21.46	20.20	23	2,411	0.95%
2019/10/16	0	0.00	9	19.88	20.25	-9	2,077	-0.43%
2019/10/15	5	19.47	0	0.00	19.40	5	1,948	0.26%
2019/10/14	1	20.30	1	19.75	19.80	0	1,901	0.00%
2019/10/09	13	19.12	10	19.34	19.35	3	1,770	0.17%
2019/10/08	4	18.63	0	0.00	18.65	4	1,645	0.24%
2019/10/04	1	18.80	1	19.05	19.00	0	1,582	0.00%
2019/10/03	0	0.00	1	18.30	18.30	-1	1,526	-0.07%
2019/10/02	0	0.00	5	17.90	18.20	-5	1,506	-0.33%
2019/09/27	0	0.00	1	17.90	17.90	-1	1,465	-0.07%
2019/09/25	14	17.55	10	17.67	17.65	4	1,401	0.29%
2019/09/24	5	18.76	2	18.25	18.25	3	1,312	0.23%
2019/09/23	0	0.00	2	19.13	19.80	-2	1,127	-0.18%
2019/09/19	0	0.00	3	17.77	17.80	-3	959	-0.31%
2019/09/18	3	18.20	8	17.95	17.95	-5	933	-0.54%
2019/09/17	4	17.88	4	17.80	18.05	0	895	0.00%
2019/09/16	4	18.04	11	17.89	17.80	-7	861	-0.81%
2019/09/12	4	17.63	4	17.55	17.60	0	815	0.00%
2019/09/11	18	17.23	5	17.49	17.65	13	727	1.79%
2019/09/10	0	0.00	2	16.75	16.75	-2	616	-0.32%
2019/09/02	0	0.00	1	15.10	15.10	-1	479	-0.21%
2019/08/29	0	0.00	1	15.10	15.10	-1	468	-0.21%
2019/08/28	1	15.40	0	0.00	14.95	1	461	0.22%
2019/08/27	0	0.00	5	15.20	14.95	-5	446	-1.12%
2019/08/26	0	0.00	2	15.00	15.05	-2	431	-0.46%
2019/08/19	4	14.50	0	0.00	14.60	4	349	1.14%
2019/08/05	1	13.25	0	0.00	13.15	1	232	0.43%
2019/07/01	0	0.00	5	13.25	13.30	-5	230	-2.17%
2019/05/13	0	0.00	1	13.35	13.40	-1	494	-0.20%
2019/04/26	2	14.00	2	14.00	14.00	0	496	0.00%
2019/03/22	0	0.00	2	14.50	14.45	-2	455	-0.44%
2019/03/21	0	0.00	1	14.45	14.55	-1	386	-0.26%
2019/03/20	4	13.90	2	14.45	14.20	2	374	0.53%
2019/03/13	0	0.00	5	13.70	13.55	-5	466	-1.07%
2019/03/06	5	13.75	0	0.00	13.70	5	522	0.96%
2019/02/18	0	0.00	10	13.40	13.50	-10	501	-1.99%
2018/12/12	3	14.38	0	0.00	14.25	3	521	0.58%
2018/12/05	6	13.80	6	13.79	13.55	0	366	0.00%
2018/10/11	0	0.00	5	13.44	13.10	-5	435	-1.15%
2018/10/05	0	0.00	1	14.65	14.65	-1	431	-0.23%
2018/09/27	0	0.00	0.6	15.00	15.10	-0.6	438	-0.14%
2018/09/06	0	0.00	5	16.20	16.25	-5	842	-0.59%
2018/09/05	0	0.00	0.4	16.30	16.45	-0.4	858	-0.05%
2018/09/04	5	16.80	0	0.00	16.65	5	924	0.54%
2018/08/31	0	0.00	2	16.90	16.90	-2	938	-0.21%
2018/08/17	2	16.25	0	0.00	16.20	2	974	0.21%
2018/08/15	0	0.00	30	16.30	16.55	-30	1,004	-2.99%
2018/08/03	0	0.00	1	16.80	16.80	-1	1,013	-0.10%
2018/07/23	2	16.60	0	0.00	16.60	2	1,017	0.20%
2018/07/02	0	0.00	1	18.15	18.15	-1	1,114	-0.09%
2018/06/29	1	18.50	2	18.35	18.35	-1	1,111	-0.09%
2018/06/28	10	18.50	1	18.70	18.70	9	1,097	0.82%
2018/06/22	1	17.90	0	0.00	17.85	1	1,033	0.10%
2018/06/19	19	18.34	0	0.00	18.10	19	1,049	1.81%
2018/06/15	0	0.00	15	19.00	18.80	-15	1,035	-1.45%
2018/06/14	2	18.68	0	0.00	18.85	2	887	0.23%
2018/06/05	5	18.00	0	0.00	17.90	5	867	0.58%
2018/06/04	4	18.28	5	18.32	18.40	-1	854	-0.12%
2018/06/01	0	0.00	1	17.75	17.70	-1	785	-0.13%
2018/05/31	5	17.10	0	0.00	17.15	5	774	0.65%
2018/05/21	0	0.00	1	17.40	17.35	-1	848	-0.12%
2018/04/30	1	16.70	0	0.00	16.90	1	1,270	0.08%
2018/04/26	1	16.55	0	0.00	16.55	1	1,313	0.08%
2018/04/25	1	17.35	0	0.00	16.95	1	1,331	0.08%
2018/04/13	11	17.90	0	0.00	17.90	11	1,610	0.68%
2018/04/12	0	0.00	1	17.80	17.80	-1	1,671	-0.06%
2018/04/09	5	18.00	0	0.00	18.00	5	1,791	0.28%
2018/03/23	0	0.00	0.2	18.90	19.00	-0.2	1,919	-0.01%
2018/03/22	9	19.94	3	19.60	19.65	6	1,929	0.31%
2018/03/19	0	0.00	5	20.21	20.05	-5	2,120	-0.24%
2018/03/16	1	20.60	0	0.00	20.15	1	2,243	0.04%
2018/03/15	5	20.00	0	0.00	20.05	5	2,278	0.22%
2018/03/13	4	20.06	0	0.00	19.90	4	2,453	0.16%
2018/03/05	5	19.60	0	0.00	19.45	5	2,909	0.17%
2018/02/27	1	19.40	0	0.00	19.40	1	3,063	0.03%
2018/02/26	0	0.00	4	19.25	19.30	-4	3,106	-0.13%
2018/02/23	4	19.45	0	0.00	19.80	4	3,097	0.13%
2018/02/12	0	0.00	5	18.65	18.45	-5	3,192	-0.16%
2018/02/09	5	18.00	0	0.00	18.35	5	3,191	0.16%
2018/01/26	5	20.85	5	20.55	20.55	0	3,321	0.00%
2018/01/22	1	21.20	1	21.00	21.00	0	3,085	0.00%
2018/01/16	0	0.00	1	21.30	21.30	-1	2,993	-0.03%
2018/01/15	4	21.05	0	0.00	21.40	4	2,956	0.14%
2018/01/04	0	0.00	4	19.75	19.75	-4	2,576	-0.16%
2018/01/03	2	19.00	10	19.05	19.15	-8	2,505	-0.32%
2018/01/02	2	18.90	0	0.00	18.85	2	2,480	0.08%