僑威 (3078)-德信-中正券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
--
漲幅
0.00%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	76.55	0	0.00	75.90	10	1,819	0.55%
2024/05/29	0	0.00	1	78.10	77.80	-1	1,872	-0.05%
2024/05/23	0	0.00	1	76.10	75.90	-1	2,008	-0.05%
2024/04/09	1	78.90	0	0.00	78.90	1	2,704	0.04%
2024/04/03	1	79.10	0	0.00	79.10	1	2,800	0.04%
2024/04/02	0	0.00	1	79.60	79.60	-1	2,920	-0.03%
2024/03/22	3	80.50	0	0.00	81.00	3	3,053	0.10%
2024/03/18	1	81.10	0	0.00	80.50	1	3,196	0.03%
2024/03/15	0	0.00	10	80.00	80.00	-10	3,305	-0.30%
2024/03/14	1	79.50	1	80.10	79.30	0	3,542	0.00%
2024/03/13	1	77.40	0	0.00	77.80	1	4,053	0.02%
2024/03/12	5	78.34	0	0.00	78.40	5	4,126	0.12%
2024/03/08	1	79.50	0	0.00	79.30	1	4,164	0.02%
2024/03/07	0	0.00	1	81.90	81.60	-1	4,190	-0.02%
2024/03/06	3	85.00	6	85.72	84.00	-3	4,129	-0.07%
2024/03/04	0	0.00	1	83.20	83.00	-1	3,982	-0.03%
2024/03/01	5	83.42	1	82.70	82.70	4	3,988	0.10%
2024/02/26	1	83.00	1	83.00	83.10	0	5,009	0.00%
2024/02/22	0	0.00	1	82.60	82.70	-1	5,356	-0.02%
2024/02/20	0	0.00	8	82.25	82.70	-8	5,479	-0.15%
2024/02/19	0	0.00	4	83.50	83.20	-4	5,496	-0.07%
2024/02/15	6	82.13	0	0.00	82.20	6	5,724	0.10%
2024/01/23	1	80.30	2	80.00	80.20	-1	6,599	-0.02%
2024/01/22	0	0.00	1	79.40	80.70	-1	6,667	-0.01%
2024/01/15	0	0.00	1	79.30	79.10	-1	7,510	-0.01%
2024/01/11	1	78.50	0	0.00	79.00	1	7,620	0.01%
2024/01/10	2	77.60	3	77.20	77.40	-1	7,775	-0.01%
2024/01/09	7	78.90	5	80.50	78.30	2	8,039	0.02%
2024/01/05	0	0.00	1	81.70	81.80	-1	8,493	-0.01%
2023/12/29	0	0.00	15	84.02	84.20	-15	8,851	-0.17%
2023/12/28	2	84.15	0	0.00	84.80	2	8,890	0.02%
2023/12/20	3	83.70	1	83.60	83.20	2	9,062	0.02%
2023/12/19	6	82.80	0	0.00	82.90	6	9,089	0.07%
2023/12/18	0	0.00	1	83.30	83.30	-1	9,166	-0.01%
2023/12/13	2	83.60	9	83.60	83.80	-7	9,276	-0.08%
2023/12/12	2	84.30	0	0.00	84.00	2	9,315	0.02%
2023/12/11	1	85.20	4	85.68	85.30	-3	9,265	-0.03%
2023/12/08	12	87.86	9	86.96	87.70	3	9,109	0.03%
2023/12/07	0	0.00	1	83.90	83.60	-1	8,853	-0.01%
2023/12/04	1	85.30	1	84.30	83.90	0	9,146	0.00%
2023/11/29	9	84.10	2	84.75	83.90	7	9,271	0.08%
2023/11/28	4	83.80	0	0.00	84.40	4	9,517	0.04%
2023/11/27	1	84.00	0	0.00	83.60	1	9,886	0.01%
2023/11/24	9	85.63	2	85.35	85.00	7	9,861	0.07%
2023/11/23	18	86.32	24	87.63	84.60	-6	9,778	-0.06%
2023/11/22	1.3	85.98	0	0.00	85.40	1.3	9,040	0.01%
2023/11/21	1	84.60	1	83.80	83.60	0	8,830	0.00%
2023/11/20	3	84.10	0	0.00	84.20	3	8,932	0.03%
2023/11/17	0	0.00	1	82.50	82.80	-1	9,002	-0.01%
2023/11/15	0	0.00	7	82.79	81.80	-7	9,259	-0.08%
2023/11/14	5	84.30	0	0.00	82.50	5	9,568	0.05%
2023/11/13	8	82.55	4	82.20	82.30	4	9,744	0.04%
2023/11/10	9	84.81	1	85.20	84.90	8	9,948	0.08%
2023/11/09	3	84.23	1	85.10	84.20	2	10,522	0.02%
2023/11/08	2	85.10	3	84.90	84.70	-1	10,860	-0.01%
2023/11/07	2	85.50	0	0.00	84.80	2	11,106	0.02%
2023/11/06	1	83.50	0	0.00	83.50	1	11,270	0.01%
2023/11/03	1	83.30	0	0.00	83.10	1	11,597	0.01%
2023/11/02	5	82.54	2	83.75	83.90	3	11,808	0.03%
2023/10/31	4	84.50	13	83.52	81.70	-9	12,113	-0.07%
2023/10/30	9	84.48	3	84.70	84.70	6	12,075	0.05%
2023/10/27	21	84.18	20	84.83	84.80	1	12,072	0.01%
2023/10/26	8	83.94	1	83.30	82.70	7	12,122	0.06%
2023/10/25	2	86.05	7	85.14	83.50	-5	12,295	-0.04%
2023/10/24	2	83.20	0	0.00	85.30	2	12,105	0.02%
2023/10/23	0	0.00	2	80.80	80.00	-2	11,995	-0.02%
2023/10/20	1	80.70	2	80.70	80.70	-1	12,076	-0.01%
2023/10/19	1	81.50	2	81.65	81.70	-1	12,162	-0.01%
2023/10/18	0	0.00	4	82.20	80.60	-4	12,231	-0.03%
2023/10/17	1	85.20	6.1	83.82	83.80	-5.1	12,246	-0.04%
2023/10/16	1	83.40	3	83.40	84.40	-2	12,366	-0.02%
2023/10/13	11	84.37	15	85.13	84.00	-4	13,411	-0.03%
2023/10/12	23.1	82.21	13	82.27	83.50	10.1	13,339	0.08%
2023/10/06	1	80.80	0	0.00	80.90	1	13,554	0.01%
2023/10/05	9	81.89	5	80.60	80.10	4	13,613	0.03%
2023/10/04	1	79.90	1	80.60	80.60	0	13,649	0.00%
2023/10/03	6	80.40	5	79.76	79.20	1	13,795	0.01%
2023/10/02	1	79.00	1	79.10	79.10	0	13,861	0.00%
2023/09/28	1	77.00	8	77.33	77.30	-7	13,976	-0.05%
2023/09/25	1	76.50	1	77.00	77.00	0	14,871	0.00%
2023/09/22	0	0.00	5	73.40	75.90	-5	15,074	-0.03%
2023/09/21	2	74.80	7	74.46	74.40	-5	15,147	-0.03%
2023/09/19	0	0.00	1	78.00	77.20	-1	15,572	-0.01%
2023/09/18	2	78.00	2	77.80	77.50	0	15,756	0.00%
2023/09/15	1	79.70	0	0.00	78.90	1	16,147	0.01%
2023/09/14	8	79.21	1	79.80	79.80	7	16,256	0.04%
2023/09/13	4	77.55	4	77.50	78.20	0	16,373	0.00%
2023/09/12	3	78.23	3	78.17	78.00	0	16,841	0.00%
2023/09/08	0	0.00	1	83.80	82.50	-1	17,020	-0.01%
2023/09/07	14	83.84	6	83.62	83.60	8	17,950	0.04%
2023/09/06	23	83.44	22	83.43	82.80	1	18,724	0.01%
2023/09/05	6	81.50	3	81.40	82.20	3	18,786	0.02%
2023/09/04	5	80.82	3	80.20	80.80	2	19,062	0.01%
2023/09/01	2	83.85	11	85.29	82.00	-9	19,547	-0.05%
2023/08/31	11.1	82.92	19	83.68	85.50	-7.9	19,692	-0.04%
2023/08/30	4	81.38	3	80.80	81.70	1	19,704	0.01%
2023/08/29	3	79.80	0	0.00	79.80	3	19,820	0.02%
2023/08/28	1	78.90	0	0.00	78.90	1	19,960	0.01%
2023/08/25	10	81.63	7	81.61	81.70	3	19,972	0.02%
2023/08/24	3	83.33	6	81.00	80.40	-3	20,139	-0.01%
2023/08/23	1	82.80	20	83.70	81.80	-19	20,314	-0.09%
2023/08/22	1	87.00	1	86.50	84.20	0	20,351	0.00%
2023/08/21	3	85.17	22	84.96	85.30	-19	20,290	-0.09%
2023/08/18	19	87.74	8	86.56	84.40	11	20,559	0.05%
2023/08/17	24	88.03	26	88.63	89.00	-2	20,628	-0.01%
2023/08/16	21	86.31	24	83.84	86.90	-3	20,446	-0.01%
2023/08/15	16	85.03	5	86.32	84.80	11	20,560	0.05%
2023/08/14	21	84.75	0	0.00	82.40	21	20,218	0.10%
2023/08/11	10	83.61	4	82.20	82.20	6	20,029	0.03%
2023/08/10	3	81.37	7	82.40	79.70	-4	19,884	-0.02%
2023/08/09	6	85.37	3	85.40	85.40	3	19,734	0.02%
2023/08/08	4	84.05	0	0.00	84.10	4	19,603	0.02%
2023/08/07	0	0.00	5.1	82.41	83.30	-5.1	19,492	-0.03%
2023/08/04	1	75.80	1	81.00	81.00	0	19,346	0.00%
2023/08/02	1	78.90	1	75.60	75.70	0	19,237	0.00%
2023/07/31	12	82.44	11	81.71	78.70	1	19,297	0.01%
2023/07/27	0	0.00	1	79.30	78.10	-1	19,159	-0.01%
2023/07/26	3	78.57	1	77.80	76.70	2	19,339	0.01%
2023/07/25	1	78.70	4	78.23	77.80	-3	19,469	-0.02%
2023/07/24	1	78.90	1	78.10	77.70	0	19,539	0.00%
2023/07/21	1	79.90	0	0.00	79.90	1	19,525	0.01%
2023/07/20	0	0.00	1	78.50	78.90	-1	19,553	-0.01%
2023/07/19	6	75.30	2	76.25	76.90	4	19,616	0.02%
2023/07/18	25.1	87.23	14	83.08	78.90	11.1	19,512	0.06%
2023/07/17	4	82.78	5	87.28	87.60	-1	18,885	-0.01%
2023/07/14	5	79.28	5	79.44	79.70	0	18,851	0.00%
2023/07/12	2	75.75	2	75.45	75.70	0	18,909	0.00%
2023/07/10	0	0.00	14	75.70	74.90	-14	18,978	-0.07%
2023/07/06	12	80.93	3	79.90	80.00	9	18,926	0.05%
2023/07/05	4	82.93	3	82.73	81.70	1	18,912	0.01%
2023/07/04	12	80.09	3	80.30	79.90	9	18,534	0.05%
2023/07/03	1	77.50	1	78.90	81.20	0	18,386	0.00%
2023/06/30	20	73.55	21	75.87	76.80	-1	18,127	-0.01%
2023/06/29	2	75.90	1	75.10	74.80	1	17,944	0.01%
2023/06/28	51	76.99	51	76.29	75.00	0	17,843	0.00%
2023/06/27	5	78.54	4	76.28	75.00	1	17,579	0.01%
2023/06/26	1	79.20	2	79.90	79.60	-1	17,295	-0.01%
2023/06/21	8	85.31	1	82.90	82.20	7	17,029	0.04%
2023/06/19	0	0.00	6	82.20	82.00	-6	16,350	-0.04%
2023/06/16	3	82.00	8	84.44	83.60	-5	16,178	-0.03%
2023/06/15	0	0.00	4	78.05	79.40	-4	15,636	-0.03%
2023/06/14	2	78.80	12	78.67	79.00	-10	15,448	-0.06%
2023/06/13	3	78.40	43	78.93	78.20	-40	15,043	-0.27%
2023/06/12	43	74.10	21	74.60	74.20	22	14,123	0.16%
2023/06/09	0	0.00	41	72.00	72.00	-41	13,152	-0.31%
2023/06/08	2	65.75	5	66.16	65.50	-3	13,004	-0.02%
2023/06/07	51	67.14	17	66.68	68.20	34	12,639	0.27%
2023/06/06	5	63.94	3	64.70	64.00	2	12,037	0.02%
2023/06/05	3	62.67	43	62.13	62.60	-40	11,588	-0.35%
2023/06/02	2	60.05	1	60.60	59.90	1	11,161	0.01%
2023/06/01	1	59.70	1	58.50	59.90	0	10,951	0.00%
2023/05/31	10	59.28	5	58.56	58.00	5	10,743	0.05%
2023/05/30	10	58.50	8	59.26	58.50	2	10,599	0.02%
2023/05/29	6	60.10	18	59.87	61.00	-12	10,304	-0.12%
2023/05/26	19	57.48	1	59.20	56.80	18	9,945	0.18%
2023/05/25	1	59.40	5	59.00	58.90	-4	9,715	-0.04%
2023/05/24	10	59.82	6	59.97	59.70	4	9,565	0.04%
2023/05/23	1	60.60	34	58.91	59.70	-33	9,189	-0.36%
2023/05/22	3	57.13	8	57.49	57.60	-5	8,693	-0.06%
2023/05/19	5	57.88	8	57.64	55.90	-3	8,549	-0.04%
2023/05/18	28	56.66	12	56.72	57.00	16	8,065	0.20%
2023/05/17	6	55.30	4	55.90	56.00	2	7,791	0.03%
2023/05/16	12	52.73	2	54.10	54.30	10	7,546	0.13%
2023/05/15	14	53.44	0	0.00	52.70	14	7,323	0.19%
2023/05/12	0	0.00	24	54.25	55.00	-24	7,155	-0.34%
2023/05/11	12.1	52.24	2	51.95	52.00	10.1	6,911	0.15%
2023/05/08	1	55.50	2	55.40	55.50	-1	6,492	-0.02%
2023/05/05	29	54.18	4	55.50	54.30	25	6,343	0.39%
2023/05/04	5	55.20	5	55.46	55.60	0	6,216	0.00%
2023/05/03	31	56.97	7	57.27	56.60	24	6,033	0.40%
2023/05/02	9	56.36	19	56.83	56.90	-10	5,775	-0.17%
2023/04/28	4	53.65	7	54.37	54.40	-3	5,440	-0.06%
2023/04/27	13	51.75	4	53.43	52.30	9	5,192	0.17%
2023/04/26	1	50.90	9	51.84	50.90	-8	4,991	-0.16%
2023/04/25	14	53.85	1	53.50	52.00	13	4,840	0.27%
2023/04/24	12	53.65	24	53.00	53.10	-12	4,661	-0.26%
2023/04/21	4	52.95	2	51.75	51.50	2	4,400	0.05%
2023/04/20	3	56.97	3	57.73	54.70	0	4,074	0.00%
2023/04/19	3	55.60	2	55.40	56.70	1	3,489	0.03%
2023/04/18	3	52.57	11	51.69	51.60	-8	3,111	-0.26%
2023/04/17	30	52.23	24	53.81	53.40	6	2,863	0.21%
2023/04/14	2	49.30	1	49.35	49.35	1	2,510	0.04%
2023/04/13	2	48.13	2	48.58	48.00	0	2,258	0.00%
2023/04/11	1	46.40	7	47.04	48.45	-6	1,952	-0.31%
2023/04/10	1	46.10	1	45.20	45.60	0	1,676	0.00%
2023/03/31	0	0.00	2	43.25	44.30	-2	1,330	-0.15%
2023/03/30	0	0.00	1	41.50	41.95	-1	1,203	-0.08%
2023/03/29	0	0.00	1	40.75	40.65	-1	1,133	-0.09%
2023/03/24	1	38.80	0	0.00	38.90	1	990	0.10%
2023/03/17	1	37.90	0	0.00	37.70	1	864	0.12%
2023/03/15	1	37.50	1	37.20	36.10	0	741	0.00%
2023/03/13	1	35.50	0	0.00	35.55	1	613	0.16%
2023/02/23	0	0.00	1	33.40	33.30	-1	491	-0.20%
2023/02/17	4	32.10	0	0.00	32.20	4	405	0.99%
2023/02/09	0	0.00	5	29.70	30.15	-5	333	-1.50%
2022/12/26	1	28.65	0	0.00	28.40	1	333	0.30%
2022/12/22	5	27.65	0	0.00	27.60	5	325	1.54%
2022/11/16	5	26.80	5	26.33	26.35	0	278	0.00%
2022/09/26	1	28.95	0	0.00	28.80	1	248	0.40%
2022/09/07	1	29.05	0	0.00	29.05	1	283	0.35%
2022/07/20	2	31.78	1	31.75	32.20	1	248	0.40%
2022/07/06	1	29.75	0	0.00	29.00	1	264	0.38%
2022/07/01	1	31.80	0	0.00	30.00	1	268	0.37%
2022/06/30	1	32.60	0	0.00	32.70	1	257	0.39%
2022/06/28	1	33.70	0	0.00	33.65	1	258	0.39%
2022/06/20	1	34.05	0	0.00	33.75	1	289	0.35%
2022/06/17	1	35.35	0	0.00	34.95	1	289	0.35%
2022/05/18	0	0.00	2	35.00	35.10	-2	431	-0.46%
2022/05/12	1	33.70	0	0.00	33.75	1	446	0.22%
2022/05/09	1	35.10	0	0.00	35.00	1	448	0.22%
2022/04/27	1	35.50	15	35.80	35.30	-14	468	-2.99%
2022/04/21	0	0.00	1	38.15	37.90	-1	471	-0.21%
2022/04/20	0	0.00	1	37.20	37.95	-1	468	-0.21%
2022/04/12	1	35.90	0	0.00	35.95	1	482	0.21%
2022/04/11	1	36.70	0	0.00	36.40	1	485	0.21%
2022/04/08	0	0.00	1	37.60	37.60	-1	480	-0.21%
2022/04/06	1	38.60	0	0.00	38.00	1	492	0.20%
2022/03/28	0	0.00	5	38.14	38.15	-5	506	-0.99%
2022/03/25	0	0.00	2	36.95	37.05	-2	490	-0.41%
2022/03/24	1	36.90	0	0.00	36.80	1	491	0.20%
2022/03/23	4	37.20	4	37.15	37.15	0	503	0.00%
2022/03/14	0	0.00	1	36.35	36.35	-1	563	-0.18%
2022/03/08	3	38.25	0	0.00	37.60	3	554	0.54%
2022/02/22	0	0.00	10	39.47	38.90	-10	948	-1.05%
2022/02/15	1	38.35	0	0.00	38.60	1	956	0.10%
2022/02/11	2	39.00	0	0.00	39.10	2	975	0.20%
2022/01/12	5	38.55	0	0.00	38.50	5	1,062	0.47%
2021/12/30	5	39.80	0	0.00	39.70	5	1,109	0.45%
2021/12/15	0	0.00	2	38.00	38.05	-2	1,137	-0.18%
2021/12/14	0	0.00	1	37.90	37.90	-1	1,134	-0.09%
2021/12/13	0	0.00	1	38.50	38.50	-1	1,124	-0.09%
2021/12/08	1	39.60	0.4	39.80	39.60	0.6	1,100	0.06%
2021/12/03	1	40.05	0	0.00	40.00	1	1,108	0.09%
2021/12/02	0	0.00	1	39.50	39.50	-1	1,128	-0.09%
2021/11/29	0	0.00	8	38.89	39.25	-8	1,164	-0.69%
2021/11/26	1	40.30	7	40.99	40.10	-6	1,148	-0.52%
2021/11/25	10	42.62	3	42.45	42.30	7	1,114	0.63%
2021/11/24	18	43.78	2	44.75	43.50	16	1,081	1.48%
2021/11/10	0	0.00	5	40.15	40.05	-5	966	-0.52%
2021/11/09	5	40.70	0	0.00	41.00	5	972	0.51%
2021/10/28	0	0.00	5	40.45	40.30	-5	1,345	-0.37%
2021/10/20	5	39.40	0	0.00	38.80	5	1,492	0.33%
2021/10/15	0	0.00	4	37.90	37.80	-4	1,581	-0.25%
2021/09/07	1	40.15	1	40.55	39.60	0	2,661	0.00%
2021/09/03	0	0.00	1	43.35	43.25	-1	2,628	-0.04%
2021/09/01	5	43.30	0	0.00	43.30	5	2,665	0.19%
2021/08/27	0	0.00	4	47.10	46.90	-4	2,712	-0.15%
2021/08/24	1	45.95	0	0.00	45.90	1	2,720	0.04%
2021/08/10	2	50.00	8	49.96	49.30	-6	3,024	-0.20%
2021/08/03	6	55.23	0	0.00	54.60	6	3,463	0.17%
2021/07/26	0	0.00	1	54.40	54.00	-1	3,896	-0.03%
2021/07/23	1	54.10	0	0.00	53.80	1	4,227	0.02%
2021/07/16	2	55.40	2	55.50	54.90	0	6,173	0.00%
2021/07/15	7	53.80	6	54.30	54.40	1	6,318	0.02%
2021/07/13	5	54.78	2	54.50	54.70	3	6,481	0.05%
2021/07/12	0	0.00	4	53.20	53.60	-4	6,465	-0.06%
2021/07/06	2	53.40	0	0.00	53.10	2	7,190	0.03%
2021/07/05	0	0.00	1	53.70	54.00	-1	7,314	-0.01%
2021/07/02	1	53.30	0	0.00	53.60	1	7,573	0.01%
2021/06/30	2	56.15	1	56.20	56.20	1	7,959	0.01%
2021/06/29	1	52.70	0	0.00	52.30	1	7,895	0.01%
2021/06/25	1	53.50	0	0.00	52.90	1	8,118	0.01%
2021/06/18	2	53.15	2	53.85	53.40	0	8,969	0.00%
2021/06/09	2	53.10	0	0.00	52.00	2	9,379	0.02%
2021/06/08	0	0.00	1	53.40	53.30	-1	9,572	-0.01%
2021/06/04	0	0.00	2	52.90	52.90	-2	9,658	-0.02%
2021/06/03	2	52.80	1	52.60	52.70	1	9,675	0.01%
2021/06/02	1	51.80	0	0.00	52.20	1	9,744	0.01%
2021/06/01	0	0.00	2	53.00	53.00	-2	9,738	-0.02%
2021/05/31	2	52.65	0	0.00	52.40	2	9,767	0.02%
2021/05/24	0	0.00	2	48.75	49.55	-2	10,869	-0.02%
2021/05/21	1	48.55	0	0.00	48.50	1	11,724	0.01%
2021/05/14	1	48.60	0	0.00	47.85	1	12,759	0.01%
2021/05/12	2	50.05	0	0.00	46.85	2	12,619	0.02%
2021/05/07	3	57.30	5	57.40	57.60	-2	12,262	-0.02%
2021/05/06	0	0.00	11	55.15	56.20	-11	12,215	-0.09%
2021/05/05	2	55.60	0	0.00	55.20	2	12,182	0.02%
2021/05/03	2	57.55	0	0.00	56.50	2	11,957	0.02%
2021/04/29	41	60.37	2	64.75	60.50	39	11,757	0.33%
2021/04/28	13	65.61	9	65.36	64.00	4	11,431	0.03%
2021/04/27	26	64.30	77	63.26	66.20	-51	10,762	-0.47%
2021/04/26	3	60.70	4	60.20	60.20	-1	9,870	-0.01%
2021/04/22	48	60.59	46	60.04	58.40	2	9,715	0.02%
2021/04/21	2	60.70	3.2	60.48	60.40	-1.2	9,543	-0.01%
2021/04/20	4	59.48	1	59.00	59.20	3	9,330	0.03%
2021/04/19	11	58.95	0	0.00	58.20	11	9,285	0.12%
2021/04/16	1	58.30	2	58.30	58.20	-1	9,155	-0.01%
2021/04/15	7	58.80	2	58.70	59.00	5	9,124	0.05%
2021/04/14	5.2	57.34	9	57.80	57.70	-3.8	9,068	-0.04%
2021/04/13	1	58.90	1	58.60	58.50	0	8,985	0.00%
2021/04/12	50	62.03	21	61.11	60.40	29	8,875	0.33%
2021/04/09	14	59.12	2	58.10	58.50	12	8,481	0.14%
2021/04/08	10	60.42	2	61.50	59.80	8	8,379	0.10%
2021/04/07	9	60.93	6	60.25	62.20	3	8,163	0.04%
2021/04/06	2	57.90	11	58.20	58.90	-9	7,958	-0.11%
2021/04/01	1	56.70	6	56.10	56.40	-5	8,183	-0.06%
2021/03/30	5.1	57.50	5	57.02	57.80	0.1	8,167	0.00%
2021/03/29	16	57.35	17	57.50	56.80	-1	8,044	-0.01%
2021/03/26	0	0.00	1	56.10	54.80	-1	7,706	-0.01%
2021/03/25	1	57.30	5	57.26	54.70	-4	7,612	-0.05%
2021/03/24	0	0.00	1.5	56.01	56.30	-1.5	7,405	-0.02%
2021/03/23	5	52.36	5	52.50	52.40	0	7,319	0.00%
2021/03/22	10	53.12	0	0.00	53.10	10	7,292	0.14%
2021/03/19	0	0.00	2	53.90	54.00	-2	7,323	-0.03%
2021/03/18	3	53.80	0	0.00	53.80	3	7,372	0.04%
2021/03/17	3	53.87	0	0.00	54.30	3	7,358	0.04%
2021/03/16	1	56.20	1	56.10	54.60	0	7,360	0.00%
2021/03/15	3.3	54.05	1	54.40	54.00	2.3	7,383	0.03%
2021/03/12	2.3	56.42	0.1	56.80	54.80	2.1	7,351	0.03%
2021/03/11	8.1	57.35	2	56.30	57.00	6.1	7,247	0.08%
2021/03/04	0	0.00	2	53.00	52.50	-2	7,809	-0.03%
2021/03/03	3	52.10	10	51.40	53.50	-7	8,017	-0.09%
2021/03/02	1	51.70	0	0.00	51.70	1	8,078	0.01%
2021/02/26	1	56.60	0	0.00	57.00	1	7,963	0.01%
2021/02/25	0	0.00	10	60.82	62.00	-10	7,698	-0.13%
2021/02/24	7	60.66	5	60.56	62.00	2	7,580	0.03%
2021/02/23	17	59.64	8	58.70	62.00	9	7,130	0.13%
2021/02/22	2	57.40	2	57.60	57.60	0	6,411	0.00%
2021/02/19	4	49.20	2	50.75	52.40	2	6,230	0.03%
2021/02/18	0	0.00	1	47.00	47.70	-1	5,582	-0.02%
2021/02/17	1	45.75	0	0.00	45.90	1	5,386	0.02%
2021/02/03	0	0.00	4	42.88	42.50	-4	5,464	-0.07%
2021/02/01	1	41.90	0	0.00	42.10	1	5,661	0.02%
2021/01/29	3	43.05	0	0.00	42.60	3	5,750	0.05%
2021/01/25	0	0.00	1	41.30	42.30	-1	5,710	-0.02%
2021/01/22	1	41.55	0	0.00	41.75	1	5,737	0.02%
2021/01/14	0	0.00	1	44.10	44.70	-1	5,709	-0.02%
2021/01/08	1	45.35	1	44.65	44.20	0	5,821	0.00%
2021/01/06	1	43.50	0	0.00	43.90	1	6,462	0.02%
2021/01/05	10	45.15	0	0.00	45.15	10	6,407	0.16%
2021/01/04	0	0.00	2	44.68	44.40	-2	6,393	-0.03%
2020/12/31	1	44.20	0	0.00	44.15	1	6,454	0.02%
2020/12/30	1	44.70	0	0.00	44.80	1	6,435	0.02%
2020/12/29	0	0.00	5	46.16	45.50	-5	6,416	-0.08%
2020/12/28	9	47.81	2	47.78	47.15	7	6,317	0.11%
2020/12/25	0	0.00	2	46.13	46.20	-2	5,901	-0.03%
2020/12/22	0	0.00	6	44.10	42.85	-6	6,003	-0.10%
2020/12/17	1	44.50	0	0.00	43.95	1	6,167	0.02%
2020/12/16	2	45.33	1	45.25	45.00	1	6,158	0.02%
2020/12/15	8	45.48	3	45.53	44.60	5	6,182	0.08%
2020/12/14	1	46.15	0	0.00	46.30	1	6,144	0.02%
2020/12/04	0	0.00	1	46.40	46.40	-1	7,338	-0.01%
2020/12/03	2	47.13	1	47.80	46.80	1	7,607	0.01%
2020/11/30	1	44.55	7	44.75	44.20	-6	8,099	-0.07%
2020/11/27	1	45.25	33	44.97	45.25	-32	8,484	-0.38%
2020/11/26	3	43.30	1	44.65	44.60	2	8,462	0.02%
2020/11/25	1	42.50	5	42.79	42.10	-4	8,721	-0.05%
2020/11/24	1	43.55	0	0.00	43.10	1	9,288	0.01%
2020/11/23	1	43.40	0	0.00	43.80	1	9,394	0.01%
2020/11/20	1	43.80	0	0.00	43.85	1	9,633	0.01%
2020/11/19	7	44.22	1	44.20	43.90	6	9,908	0.06%
2020/11/18	0	0.00	13	43.12	42.95	-13	9,891	-0.13%
2020/11/17	1	42.45	0	0.00	42.10	1	9,865	0.01%
2020/11/16	2	42.45	1	42.90	42.90	1	9,928	0.01%
2020/11/13	12	42.88	13	43.00	42.95	-1	9,970	-0.01%
2020/11/09	38	42.71	0	0.00	43.15	38	9,890	0.38%
2020/11/06	1	42.10	11	42.28	41.50	-10	9,804	-0.10%
2020/10/30	1	39.60	1	40.10	38.90	0	9,922	0.00%
2020/10/29	3	39.67	3	39.33	40.10	0	9,999	0.00%
2020/10/28	1	40.45	1	41.05	40.40	0	9,958	0.00%
2020/10/27	15	41.42	5	41.20	41.40	10	9,915	0.10%
2020/10/26	2	41.68	2	41.80	41.10	0	9,907	0.00%
2020/10/23	1	42.00	1	41.80	41.75	0	9,907	0.00%
2020/10/22	2	41.80	0	0.00	41.60	2	9,904	0.02%
2020/10/21	0	0.00	3	42.63	42.20	-3	9,878	-0.03%
2020/10/19	3	43.07	5	42.77	42.75	-2	9,853	-0.02%
2020/10/16	4	43.91	11	44.10	42.90	-7	9,851	-0.07%
2020/10/15	24	45.79	18	45.49	44.35	6	9,731	0.06%
2020/10/14	3	43.07	0	0.00	45.50	3	9,337	0.03%
2020/10/13	3	41.60	3	41.58	41.60	0	9,032	0.00%
2020/10/12	3	42.40	37	41.67	41.70	-34	9,014	-0.38%
2020/10/08	3	42.45	13	42.37	42.25	-10	8,977	-0.11%
2020/10/07	4	42.46	5	42.25	42.70	-1	8,888	-0.01%
2020/10/06	3	42.48	3	42.17	42.20	0	8,877	0.00%
2020/10/05	2	41.35	2	40.90	42.10	0	8,895	0.00%
2020/09/30	4	40.85	4	40.56	41.00	0	8,900	0.00%
2020/09/29	2	40.95	2	42.05	40.55	0	8,924	0.00%
2020/09/28	17	41.83	7	41.54	41.80	10	9,002	0.11%
2020/09/25	2	39.95	2	41.95	39.85	0	9,070	0.00%
2020/09/24	2	41.45	2	42.13	41.25	0	9,153	0.00%
2020/09/23	2	42.68	2	43.20	42.60	0	9,105	0.00%
2020/09/22	2	42.73	2	42.15	42.25	0	9,036	0.00%
2020/09/21	3	45.12	0	0.00	43.85	3	8,908	0.03%
2020/09/18	1	44.80	1	44.85	45.00	0	8,834	0.00%
2020/09/17	3	44.47	3	44.57	44.70	0	8,775	0.00%
2020/09/16	5	45.36	4	44.66	44.35	1	8,703	0.01%
2020/09/15	1	44.15	1	44.50	44.65	0	8,526	0.00%
2020/09/14	7	44.66	6	44.43	44.10	1	8,427	0.01%
2020/09/11	11	43.09	2	44.30	43.95	9	8,259	0.11%
2020/09/10	4	47.90	2	47.00	46.00	2	7,942	0.03%
2020/09/09	8	48.62	9	48.63	50.70	-1	7,501	-0.01%
2020/09/08	3	48.12	4	48.43	48.40	-1	7,051	-0.01%
2020/09/07	5	47.16	4	47.21	45.40	1	6,722	0.01%
2020/09/04	5	48.96	5	49.02	48.50	0	6,500	0.00%
2020/09/03	5	48.73	3	49.08	48.25	2	6,166	0.03%
2020/09/02	1	47.90	3	48.33	49.20	-2	5,732	-0.03%
2020/09/01	1	45.35	8	45.44	44.75	-7	5,337	-0.13%
2020/08/31	7	45.06	18	45.79	45.45	-11	5,126	-0.21%
2020/08/28	13	44.88	2	44.80	44.60	11	4,766	0.23%
2020/08/27	2	42.40	2	42.40	42.40	0	4,190	0.00%
2020/08/26	4	38.00	4	38.44	38.55	0	4,145	0.00%
2020/08/25	3	36.95	2	36.28	36.70	1	3,926	0.03%
2020/08/24	8	33.98	8	34.19	34.60	0	3,605	0.00%
2020/08/18	7	33.33	0	0.00	33.00	7	3,412	0.21%
2020/08/14	0	0.00	2	32.45	32.85	-2	3,384	-0.06%
2020/08/13	3	32.60	3	32.85	33.15	0	3,322	0.00%
2020/08/12	1	31.90	21	31.76	32.25	-20	3,282	-0.61%
2020/08/11	22	32.83	2	32.10	31.70	20	3,260	0.61%
2020/08/04	5	31.04	6	31.48	32.15	-1	3,288	-0.03%
2020/08/03	1	30.20	1	30.15	30.15	0	3,198	0.00%
2020/07/29	1	30.15	1	29.55	30.00	0	3,200	0.00%
2020/07/28	1	29.20	0	0.00	28.40	1	3,195	0.03%
2020/07/14	1	29.60	1	29.55	29.55	0	3,090	0.00%
2020/07/07	2	30.15	2	30.10	30.15	0	2,884	0.00%
2020/07/03	4	29.20	4	29.65	29.45	0	2,559	0.00%
2020/07/02	0	0.00	3	28.15	28.35	-3	2,348	-0.13%
2020/06/30	3	27.40	0	0.00	27.40	3	2,307	0.13%
2020/06/17	0	0.00	5	28.20	27.90	-5	2,223	-0.22%
2020/06/16	5	27.30	5	27.60	27.80	0	2,197	0.00%
2020/06/11	5	27.00	0	0.00	26.90	5	2,117	0.24%
2020/06/10	0	0.00	2	28.05	27.95	-2	2,050	-0.10%
2020/06/08	0	0.00	1	28.65	28.30	-1	1,991	-0.05%
2020/06/04	1	28.45	0	0.00	28.45	1	1,892	0.05%
2020/06/03	0	0.00	3	28.37	28.00	-3	1,843	-0.16%
2020/06/02	5	28.48	14	28.20	27.75	-9	1,778	-0.51%
2020/06/01	13	27.45	11	27.89	27.40	2	1,650	0.12%
2020/05/28	14	27.03	9	28.00	27.00	5	1,551	0.32%
2020/05/27	0	0.00	14	27.60	27.80	-14	1,456	-0.96%
2020/05/25	9	26.75	0	0.00	26.80	9	1,350	0.67%
2020/05/21	0	0.00	8	27.54	27.35	-8	1,297	-0.62%
2020/05/19	0	0.00	1	27.10	26.80	-1	1,210	-0.08%
2020/05/12	0	0.00	12	26.86	26.70	-12	999	-1.20%
2020/04/16	0	0.00	2	21.90	22.00	-2	671	-0.30%
2020/03/12	2	20.50	0	0.00	20.25	2	865	0.23%
2020/02/20	15	24.60	0	0.00	24.50	15	1,313	1.14%
2020/01/30	0	0.00	2	25.95	24.75	-2	2,005	-0.10%
2020/01/09	0	0.00	7	27.00	26.95	-7	1,944	-0.36%
2020/01/08	7	25.55	0	0.00	25.60	7	1,930	0.36%
2019/12/30	1	26.80	0	0.00	26.80	1	1,937	0.05%
2019/12/18	5	27.00	0	0.00	27.00	5	2,066	0.24%
2019/12/13	0	0.00	7	27.04	26.90	-7	2,051	-0.34%
2019/12/12	4	27.40	4	27.15	27.15	0	2,031	0.00%
2019/12/11	2	27.40	0	0.00	27.40	2	2,029	0.10%
2019/12/10	9	28.23	4	27.88	28.00	5	2,014	0.25%
2019/12/09	4	27.70	0	0.00	28.15	4	1,941	0.21%
2019/12/03	2	27.55	2	28.10	28.30	0	1,847	0.00%
2019/12/02	10	27.64	0	0.00	27.75	10	1,829	0.55%
2019/11/29	3	29.05	3	28.70	28.70	0	1,802	0.00%
2019/11/28	3	29.03	17	29.16	29.90	-14	1,784	-0.78%
2019/11/27	4	27.60	4	28.35	28.35	0	1,657	0.00%
2019/11/25	4	28.30	4	28.05	28.05	0	1,602	0.00%
2019/11/21	1	28.35	1	28.70	28.65	0	1,593	0.00%
2019/11/20	11	28.13	3	28.20	28.20	8	1,616	0.49%
2019/11/18	4	29.25	2	28.90	28.70	2	1,585	0.13%
2019/11/14	5	28.00	5	28.50	28.50	0	1,430	0.00%
2019/11/11	0	0.00	10	28.09	27.65	-10	1,271	-0.79%
2019/11/08	0	0.00	12	27.52	27.40	-12	1,178	-1.02%
2019/11/07	7	27.56	12	27.24	26.95	-5	1,095	-0.46%
2019/11/05	5	26.70	31	26.48	26.70	-26	970	-2.68%
2019/10/30	3	25.20	0	0.00	25.35	3	912	0.33%
2019/10/18	0	0.00	2	25.70	25.65	-2	881	-0.23%
2019/10/09	7	24.81	0	0.00	24.85	7	812	0.86%
2019/10/07	2	25.00	0	0.00	24.95	2	807	0.25%
2019/09/27	0	0.00	1	25.65	25.55	-1	789	-0.13%
2019/09/26	12	26.51	12	27.04	26.45	0	771	0.00%
2019/09/25	0	0.00	7	26.36	26.40	-7	731	-0.96%
2019/09/24	2	26.25	0	0.00	25.95	2	700	0.29%
2019/09/19	4	24.85	0	0.00	24.70	4	613	0.65%
2019/09/16	5	25.40	0	0.00	25.25	5	632	0.79%
2019/09/09	1	25.35	2	25.08	24.95	-1	591	-0.17%
2019/09/06	0	0.00	1	25.05	24.95	-1	584	-0.17%
2019/09/05	6	25.05	0	0.00	24.90	6	581	1.03%
2019/09/02	0	0.00	6	25.40	25.35	-6	555	-1.08%
2019/08/26	0	0.00	1	24.00	23.70	-1	452	-0.22%
2019/08/23	1	24.60	5	24.60	24.55	-4	440	-0.91%
2019/08/13	5	22.70	0	0.00	22.75	5	370	1.35%
2019/07/19	0	0.00	2	24.93	24.90	-2	373	-0.54%
2019/07/17	6	25.00	0	0.00	25.10	6	394	1.52%
2019/06/21	1	25.55	0	0.00	25.40	1	1,228	0.08%
2019/06/18	0	0.00	1	24.10	24.00	-1	1,217	-0.08%
2019/06/13	1	23.75	0	0.00	23.95	1	1,347	0.07%
2019/04/30	3	27.20	0	0.00	27.15	3	2,229	0.13%
2019/04/29	7	27.30	0	0.00	27.20	7	2,226	0.31%
2019/04/24	14	28.10	0	0.00	28.20	14	2,207	0.63%
2019/04/22	3	28.90	0	0.00	28.75	3	2,183	0.14%
2019/04/19	0	0.00	30	29.10	29.35	-30	2,157	-1.39%
2019/04/18	0	0.00	1	28.35	28.55	-1	2,029	-0.05%
2019/04/16	0	0.00	12	28.45	28.65	-12	1,985	-0.60%
2019/04/15	0	0.00	17	28.07	28.20	-17	1,873	-0.91%
2019/04/12	16	27.48	0	0.00	27.40	16	1,847	0.87%
2019/04/11	0	0.00	4	28.00	27.90	-4	1,837	-0.22%
2019/04/10	4	27.41	0	0.00	27.50	4	1,812	0.22%
2019/04/09	9	27.64	0	0.00	27.70	9	1,797	0.50%
2019/04/08	4	28.20	0	0.00	28.15	4	1,781	0.22%
2019/04/03	10	28.70	5	28.54	28.40	5	1,766	0.28%
2019/04/01	4	27.50	0	0.00	27.25	4	1,605	0.25%
2019/03/29	3	27.55	0	0.00	27.55	3	1,586	0.19%
2019/03/28	2	27.80	0	0.00	27.70	2	1,574	0.13%
2019/03/27	27	28.28	0	0.00	28.40	27	1,563	1.73%
2019/03/26	0	0.00	2	27.65	27.95	-2	1,434	-0.14%
2019/03/07	2	27.75	3	27.17	27.20	-1	1,308	-0.08%
2019/03/06	2	27.50	16	28.00	28.00	-14	1,268	-1.10%
2019/03/05	2	27.18	7	26.91	27.15	-5	1,186	-0.42%
2019/02/26	5	24.90	0	0.00	24.90	5	919	0.54%
2019/02/21	8	25.06	0	0.00	25.10	8	909	0.88%
2019/02/20	11	25.99	11	25.77	25.45	0	894	0.00%
2019/02/19	7	23.75	0	0.00	24.90	7	781	0.90%
2019/02/13	1	25.65	0	0.00	25.70	1	679	0.15%
2019/02/12	2	25.15	2	25.30	25.15	0	639	0.00%
2019/01/30	0	0.00	2	23.65	23.55	-2	551	-0.36%
2019/01/23	0	0.00	5	22.75	22.90	-5	547	-0.91%
2019/01/21	0	0.00	2	23.43	23.15	-2	557	-0.36%
2019/01/10	2	22.78	0	0.00	22.75	2	568	0.35%
2018/12/28	4	23.25	1	23.30	23.25	3	604	0.50%
2018/12/26	3	23.65	3	23.25	23.05	0	621	0.00%
2018/12/25	1	23.45	0	0.00	23.30	1	619	0.16%
2018/12/17	3	25.20	0	0.00	24.95	3	571	0.53%
2018/12/14	4	24.59	4	25.15	25.60	0	548	0.00%
2018/12/13	0	0.00	3	23.55	24.00	-3	434	-0.69%
2018/12/07	3	23.20	0	0.00	23.20	3	427	0.70%
2018/10/11	0	0.00	2	22.30	22.25	-2	893	-0.22%
2018/09/07	0	0.00	1	28.40	28.05	-1	1,223	-0.08%
2018/09/06	0	0.00	1	29.15	29.30	-1	1,275	-0.08%
2018/09/03	0	0.00	1	29.40	29.40	-1	1,657	-0.06%
2018/08/31	1	29.60	0	0.00	29.50	1	1,922	0.05%
2018/08/20	1	30.10	0	0.00	29.80	1	1,992	0.05%
2018/08/13	5	29.88	0	0.00	30.00	5	1,969	0.25%
2018/08/01	0	0.00	3	35.10	34.60	-3	1,932	-0.16%
2018/07/31	2	34.43	2	34.45	34.55	0	1,918	0.00%
2018/07/27	0	0.00	3	34.37	34.10	-3	1,904	-0.16%
2018/07/11	1	32.90	0	0.00	32.90	1	1,875	0.05%
2018/07/09	1	32.85	1	32.75	32.75	0	1,911	0.00%
2018/07/04	4	32.18	0	0.00	32.30	4	1,915	0.21%
2018/07/03	2	32.80	0	0.00	32.55	2	1,912	0.10%
2018/07/02	4	33.10	0	0.00	33.05	4	1,903	0.21%
2018/06/28	2	33.00	0	0.00	33.90	2	1,867	0.11%
2018/06/27	1	33.35	0	0.00	33.15	1	1,847	0.05%
2018/06/26	2	33.20	0	0.00	33.55	2	1,838	0.11%
2018/06/25	4	33.90	0	0.00	33.80	4	1,822	0.22%
2018/06/22	6	34.02	1	34.00	34.00	5	1,815	0.28%
2018/06/21	2	34.65	2	34.13	34.00	0	1,809	0.00%
2018/06/20	2	33.50	0	0.00	33.70	2	1,815	0.11%
2018/06/19	0	0.00	1	34.60	34.50	-1	1,794	-0.06%
2018/06/15	3	35.73	0	0.00	35.55	3	1,768	0.17%
2018/06/14	2	36.20	1	36.10	36.05	1	1,735	0.06%
2018/06/13	2	37.10	0	0.00	36.00	2	1,677	0.12%
2018/06/12	0	0.00	1	35.00	35.00	-1	1,470	-0.07%
2018/06/11	0	0.00	1	35.05	35.55	-1	1,428	-0.07%
2018/06/08	3	35.32	7	35.28	34.85	-4	1,339	-0.30%
2018/06/07	1	33.25	10	33.10	33.25	-9	1,085	-0.83%
2018/06/01	0	0.00	4	32.90	32.05	-4	1,082	-0.37%
2018/05/31	10	32.40	0	0.00	32.25	10	1,056	0.95%
2018/05/30	2	31.43	0	0.00	31.35	2	1,045	0.19%
2018/05/23	1	31.10	0	0.00	31.05	1	1,192	0.08%
2018/05/21	0	0.00	2	31.70	31.70	-2	1,216	-0.16%
2018/05/09	0	0.00	2	32.05	32.00	-2	1,338	-0.15%
2018/05/07	1	30.00	0	0.00	30.45	1	1,296	0.08%
2018/05/02	1	29.85	0	0.00	29.70	1	1,340	0.07%
2018/04/20	0	0.00	1	31.70	31.70	-1	1,470	-0.07%
2018/04/13	1	32.95	0	0.00	32.45	1	1,575	0.06%
2018/04/03	1	31.10	0	0.00	31.10	1	1,734	0.06%
2018/03/20	0	0.00	1	32.20	32.15	-1	1,863	-0.05%
2018/03/09	0	0.00	2	31.45	31.60	-2	2,063	-0.10%
2018/03/07	0	0.00	9	32.30	31.90	-9	2,153	-0.42%
2018/03/05	0	0.00	5	32.94	32.90	-5	2,313	-0.22%
2018/02/27	9	33.45	1	33.55	32.55	8	2,605	0.31%
2018/02/26	2	33.50	4	33.65	32.80	-2	2,806	-0.07%
2018/02/21	1	31.50	0	0.00	31.90	1	3,201	0.03%
2018/02/02	0	0.00	2	32.10	32.15	-2	3,424	-0.06%
2018/01/29	3	33.10	0	0.00	33.10	3	4,471	0.07%
2018/01/22	2	31.88	3	31.60	32.00	-1	5,154	-0.02%
2018/01/19	1	33.20	1	33.15	32.40	0	5,195	0.00%
2018/01/09	4	34.90	0	0.00	34.55	4	5,860	0.07%
2018/01/08	1	34.90	4	35.16	34.75	-3	6,044	-0.05%
2018/01/05	3	37.07	0	0.00	36.00	3	6,535	0.05%
2018/01/04	1	36.35	4	36.33	36.60	-3	6,658	-0.05%
2018/01/03	1	36.40	0	0.00	36.15	1	6,630	0.02%